Last Year History for BRL/SEK
| BRL | SEK | BRL | SEK | Date |
|---|---|---|---|---|
| 1 BRL = | 1.9047 SEK | 0.525 BRL = | 1 SEK | 2024-11-22 |
| 1 BRL = | 1.8984 SEK | 0.5268 BRL = | 1 SEK | 2024-11-21 |
| 1 BRL = | 1.9004 SEK | 0.5262 BRL = | 1 SEK | 2024-11-20 |
| 1 BRL = | 1.8916 SEK | 0.5286 BRL = | 1 SEK | 2024-11-19 |
| 1 BRL = | 1.8864 SEK | 0.5301 BRL = | 1 SEK | 2024-11-18 |
| 1 BRL = | 1.8939 SEK | 0.528 BRL = | 1 SEK | 2024-11-17 |
| 1 BRL = | 1.8939 SEK | 0.528 BRL = | 1 SEK | 2024-11-16 |
| 1 BRL = | 1.8816 SEK | 0.5315 BRL = | 1 SEK | 2024-11-15 |
| 1 BRL = | 1.8894 SEK | 0.5293 BRL = | 1 SEK | 2024-11-14 |
| 1 BRL = | 1.8975 SEK | 0.527 BRL = | 1 SEK | 2024-11-13 |
| 1 BRL = | 1.8929 SEK | 0.5283 BRL = | 1 SEK | 2024-11-12 |
| 1 BRL = | 1.8783 SEK | 0.5324 BRL = | 1 SEK | 2024-11-11 |
| 1 BRL = | 1.8846 SEK | 0.5306 BRL = | 1 SEK | 2024-11-10 |
| 1 BRL = | 1.8846 SEK | 0.5306 BRL = | 1 SEK | 2024-11-09 |
| 1 BRL = | 1.8841 SEK | 0.5308 BRL = | 1 SEK | 2024-11-08 |
| 1 BRL = | 1.8959 SEK | 0.5275 BRL = | 1 SEK | 2024-11-07 |
| 1 BRL = | 1.8069 SEK | 0.5534 BRL = | 1 SEK | 2024-11-06 |
| 1 BRL = | 1.8461 SEK | 0.5417 BRL = | 1 SEK | 2024-11-05 |
| 1 BRL = | 1.872 SEK | 0.5342 BRL = | 1 SEK | 2024-11-04 |
| 1 BRL = | 1.8061 SEK | 0.5537 BRL = | 1 SEK | 2024-11-03 |
| 1 BRL = | 1.8059 SEK | 0.5537 BRL = | 1 SEK | 2024-11-02 |
| 1 BRL = | 1.8478 SEK | 0.5412 BRL = | 1 SEK | 2024-11-01 |
| 1 BRL = | 1.8529 SEK | 0.5397 BRL = | 1 SEK | 2024-10-31 |
| 1 BRL = | 1.8464 SEK | 0.5416 BRL = | 1 SEK | 2024-10-30 |
| 1 BRL = | 1.863 SEK | 0.5368 BRL = | 1 SEK | 2024-10-29 |
| 1 BRL = | 1.8577 SEK | 0.5383 BRL = | 1 SEK | 2024-10-28 |
| 1 BRL = | 1.8609 SEK | 0.5374 BRL = | 1 SEK | 2024-10-27 |
| 1 BRL = | 1.8609 SEK | 0.5374 BRL = | 1 SEK | 2024-10-26 |
| 1 BRL = | 1.8664 SEK | 0.5358 BRL = | 1 SEK | 2024-10-25 |
| 1 BRL = | 1.8569 SEK | 0.5385 BRL = | 1 SEK | 2024-10-24 |
| 1 BRL = | 1.8606 SEK | 0.5375 BRL = | 1 SEK | 2024-10-23 |
| 1 BRL = | 1.8546 SEK | 0.5392 BRL = | 1 SEK | 2024-10-22 |
| 1 BRL = | 1.8509 SEK | 0.5403 BRL = | 1 SEK | 2024-10-21 |
| 1 BRL = | 1.8663 SEK | 0.5358 BRL = | 1 SEK | 2024-10-20 |
| 1 BRL = | 1.8482 SEK | 0.5411 BRL = | 1 SEK | 2024-10-19 |
| 1 BRL = | 1.8597 SEK | 0.5377 BRL = | 1 SEK | 2024-10-18 |
| 1 BRL = | 1.8556 SEK | 0.5389 BRL = | 1 SEK | 2024-10-17 |
| 1 BRL = | 1.8448 SEK | 0.5421 BRL = | 1 SEK | 2024-10-16 |
| 1 BRL = | 1.8535 SEK | 0.5395 BRL = | 1 SEK | 2024-10-15 |
| 1 BRL = | 1.8539 SEK | 0.5394 BRL = | 1 SEK | 2024-10-14 |
| 1 BRL = | 1.8491 SEK | 0.5408 BRL = | 1 SEK | 2024-10-13 |
| 1 BRL = | 1.8481 SEK | 0.5411 BRL = | 1 SEK | 2024-10-12 |
| 1 BRL = | 1.8609 SEK | 0.5374 BRL = | 1 SEK | 2024-10-11 |
| 1 BRL = | 1.8578 SEK | 0.5383 BRL = | 1 SEK | 2024-10-10 |
| 1 BRL = | 1.8723 SEK | 0.5341 BRL = | 1 SEK | 2024-10-09 |
| 1 BRL = | 1.8809 SEK | 0.5317 BRL = | 1 SEK | 2024-10-08 |
| 1 BRL = | 1.9007 SEK | 0.5261 BRL = | 1 SEK | 2024-10-07 |
| 1 BRL = | 1.9003 SEK | 0.5262 BRL = | 1 SEK | 2024-10-06 |
| 1 BRL = | 1.9003 SEK | 0.5262 BRL = | 1 SEK | 2024-10-05 |
| 1 BRL = | 1.8782 SEK | 0.5324 BRL = | 1 SEK | 2024-10-04 |
| 1 BRL = | 1.8948 SEK | 0.5278 BRL = | 1 SEK | 2024-10-03 |
| 1 BRL = | 1.8895 SEK | 0.5292 BRL = | 1 SEK | 2024-10-02 |
| 1 BRL = | 1.8705 SEK | 0.5346 BRL = | 1 SEK | 2024-10-01 |
| 1 BRL = | 1.8572 SEK | 0.5384 BRL = | 1 SEK | 2024-09-30 |
| 1 BRL = | 1.8569 SEK | 0.5385 BRL = | 1 SEK | 2024-09-29 |
| 1 BRL = | 1.8569 SEK | 0.5385 BRL = | 1 SEK | 2024-09-28 |
| 1 BRL = | 1.8618 SEK | 0.5371 BRL = | 1 SEK | 2024-09-27 |
| 1 BRL = | 1.8547 SEK | 0.5392 BRL = | 1 SEK | 2024-09-26 |
| 1 BRL = | 1.8563 SEK | 0.5387 BRL = | 1 SEK | 2024-09-25 |
| 1 BRL = | 1.8311 SEK | 0.5461 BRL = | 1 SEK | 2024-09-24 |
| 1 BRL = | 1.858 SEK | 0.5382 BRL = | 1 SEK | 2024-09-23 |
| 1 BRL = | 1.8442 SEK | 0.5422 BRL = | 1 SEK | 2024-09-22 |
| 1 BRL = | 1.8771 SEK | 0.5327 BRL = | 1 SEK | 2024-09-21 |
| 1 BRL = | 1.8779 SEK | 0.5325 BRL = | 1 SEK | 2024-09-20 |
| 1 BRL = | 1.8537 SEK | 0.5395 BRL = | 1 SEK | 2024-09-19 |
| 1 BRL = | 1.8529 SEK | 0.5397 BRL = | 1 SEK | 2024-09-18 |
| 1 BRL = | 1.8455 SEK | 0.5419 BRL = | 1 SEK | 2024-09-17 |
| 1 BRL = | 1.8304 SEK | 0.5463 BRL = | 1 SEK | 2024-09-16 |
| 1 BRL = | 1.8397 SEK | 0.5436 BRL = | 1 SEK | 2024-09-15 |
| 1 BRL = | 1.8397 SEK | 0.5436 BRL = | 1 SEK | 2024-09-14 |
| 1 BRL = | 1.8208 SEK | 0.5492 BRL = | 1 SEK | 2024-09-13 |
| 1 BRL = | 1.8294 SEK | 0.5466 BRL = | 1 SEK | 2024-09-12 |
| 1 BRL = | 1.8281 SEK | 0.547 BRL = | 1 SEK | 2024-09-11 |
| 1 BRL = | 1.8574 SEK | 0.5384 BRL = | 1 SEK | 2024-09-10 |
| 1 BRL = | 1.849 SEK | 0.5408 BRL = | 1 SEK | 2024-09-09 |
| 1 BRL = | 1.8405 SEK | 0.5433 BRL = | 1 SEK | 2024-09-08 |
| 1 BRL = | 1.8475 SEK | 0.5413 BRL = | 1 SEK | 2024-09-07 |
| 1 BRL = | 1.8348 SEK | 0.545 BRL = | 1 SEK | 2024-09-06 |
| 1 BRL = | 1.8203 SEK | 0.5494 BRL = | 1 SEK | 2024-09-05 |
| 1 BRL = | 1.8256 SEK | 0.5478 BRL = | 1 SEK | 2024-09-04 |
| 1 BRL = | 1.8351 SEK | 0.5449 BRL = | 1 SEK | 2024-09-03 |
| 1 BRL = | 1.8271 SEK | 0.5473 BRL = | 1 SEK | 2024-09-02 |
| 1 BRL = | 1.8463 SEK | 0.5416 BRL = | 1 SEK | 2024-09-01 |
| 1 BRL = | 1.8471 SEK | 0.5414 BRL = | 1 SEK | 2024-08-31 |
| 1 BRL = | 1.8193 SEK | 0.5497 BRL = | 1 SEK | 2024-08-30 |
| 1 BRL = | 1.8351 SEK | 0.5449 BRL = | 1 SEK | 2024-08-29 |
| 1 BRL = | 1.8476 SEK | 0.5412 BRL = | 1 SEK | 2024-08-28 |
| 1 BRL = | 1.8551 SEK | 0.539 BRL = | 1 SEK | 2024-08-27 |
| 1 BRL = | 1.8626 SEK | 0.5369 BRL = | 1 SEK | 2024-08-26 |
| 1 BRL = | 1.8362 SEK | 0.5446 BRL = | 1 SEK | 2024-08-25 |
| 1 BRL = | 1.8552 SEK | 0.539 BRL = | 1 SEK | 2024-08-24 |
| 1 BRL = | 1.8377 SEK | 0.5442 BRL = | 1 SEK | 2024-08-23 |
| 1 BRL = | 1.8623 SEK | 0.537 BRL = | 1 SEK | 2024-08-22 |
| 1 BRL = | 1.8691 SEK | 0.535 BRL = | 1 SEK | 2024-08-21 |
| 1 BRL = | 1.9008 SEK | 0.5261 BRL = | 1 SEK | 2024-08-20 |
| 1 BRL = | 1.9056 SEK | 0.5248 BRL = | 1 SEK | 2024-08-19 |
| 1 BRL = | 1.9359 SEK | 0.5166 BRL = | 1 SEK | 2024-08-18 |
| 1 BRL = | 1.9359 SEK | 0.5166 BRL = | 1 SEK | 2024-08-17 |
| 1 BRL = | 1.9146 SEK | 0.5223 BRL = | 1 SEK | 2024-08-16 |
| 1 BRL = | 1.9124 SEK | 0.5229 BRL = | 1 SEK | 2024-08-15 |
| 1 BRL = | 1.9056 SEK | 0.5248 BRL = | 1 SEK | 2024-08-14 |
| 1 BRL = | 1.9177 SEK | 0.5215 BRL = | 1 SEK | 2024-08-13 |
| 1 BRL = | 1.9114 SEK | 0.5232 BRL = | 1 SEK | 2024-08-12 |
| 1 BRL = | 1.9108 SEK | 0.5233 BRL = | 1 SEK | 2024-08-11 |
| 1 BRL = | 1.9107 SEK | 0.5234 BRL = | 1 SEK | 2024-08-10 |
| 1 BRL = | 1.8964 SEK | 0.5273 BRL = | 1 SEK | 2024-08-09 |
| 1 BRL = | 1.8615 SEK | 0.5372 BRL = | 1 SEK | 2024-08-08 |
| 1 BRL = | 1.8465 SEK | 0.5416 BRL = | 1 SEK | 2024-08-07 |
| 1 BRL = | 1.8467 SEK | 0.5415 BRL = | 1 SEK | 2024-08-06 |
| 1 BRL = | 1.849 SEK | 0.5408 BRL = | 1 SEK | 2024-08-05 |
| 1 BRL = | 1.8425 SEK | 0.5427 BRL = | 1 SEK | 2024-08-04 |
| 1 BRL = | 1.8425 SEK | 0.5427 BRL = | 1 SEK | 2024-08-03 |
| 1 BRL = | 1.8646 SEK | 0.5363 BRL = | 1 SEK | 2024-08-02 |
| 1 BRL = | 1.8898 SEK | 0.5292 BRL = | 1 SEK | 2024-08-01 |
| 1 BRL = | 1.9161 SEK | 0.5219 BRL = | 1 SEK | 2024-07-31 |
| 1 BRL = | 1.9231 SEK | 0.52 BRL = | 1 SEK | 2024-07-30 |
| 1 BRL = | 1.9079 SEK | 0.5241 BRL = | 1 SEK | 2024-07-29 |
| 1 BRL = | 1.9162 SEK | 0.5219 BRL = | 1 SEK | 2024-07-28 |
| 1 BRL = | 1.9186 SEK | 0.5212 BRL = | 1 SEK | 2024-07-27 |
| 1 BRL = | 1.9151 SEK | 0.5222 BRL = | 1 SEK | 2024-07-26 |
| 1 BRL = | 1.9164 SEK | 0.5218 BRL = | 1 SEK | 2024-07-25 |
| 1 BRL = | 1.9318 SEK | 0.5176 BRL = | 1 SEK | 2024-07-24 |
| 1 BRL = | 1.9295 SEK | 0.5183 BRL = | 1 SEK | 2024-07-23 |
| 1 BRL = | 1.8998 SEK | 0.5264 BRL = | 1 SEK | 2024-07-22 |
| 1 BRL = | 1.907 SEK | 0.5244 BRL = | 1 SEK | 2024-07-21 |
| 1 BRL = | 1.9071 SEK | 0.5244 BRL = | 1 SEK | 2024-07-20 |
| 1 BRL = | 1.9253 SEK | 0.5194 BRL = | 1 SEK | 2024-07-19 |
| 1 BRL = | 1.923 SEK | 0.52 BRL = | 1 SEK | 2024-07-18 |
| 1 BRL = | 1.9377 SEK | 0.5161 BRL = | 1 SEK | 2024-07-17 |
| 1 BRL = | 1.9469 SEK | 0.5136 BRL = | 1 SEK | 2024-07-16 |
| 1 BRL = | 1.9442 SEK | 0.5144 BRL = | 1 SEK | 2024-07-15 |
| 1 BRL = | 1.9635 SEK | 0.5093 BRL = | 1 SEK | 2024-07-14 |
| 1 BRL = | 1.9636 SEK | 0.5093 BRL = | 1 SEK | 2024-07-13 |
| 1 BRL = | 1.937 SEK | 0.5163 BRL = | 1 SEK | 2024-07-12 |
| 1 BRL = | 1.9446 SEK | 0.5142 BRL = | 1 SEK | 2024-07-11 |
| 1 BRL = | 1.9468 SEK | 0.5137 BRL = | 1 SEK | 2024-07-10 |
| 1 BRL = | 1.9288 SEK | 0.5185 BRL = | 1 SEK | 2024-07-09 |
| 1 BRL = | 1.922 SEK | 0.5203 BRL = | 1 SEK | 2024-07-08 |
| 1 BRL = | 1.8938 SEK | 0.528 BRL = | 1 SEK | 2024-07-07 |
| 1 BRL = | 1.8885 SEK | 0.5295 BRL = | 1 SEK | 2024-07-06 |
| 1 BRL = | 1.911 SEK | 0.5233 BRL = | 1 SEK | 2024-07-05 |
| 1 BRL = | 1.8902 SEK | 0.5291 BRL = | 1 SEK | 2024-07-04 |
| 1 BRL = | 1.8609 SEK | 0.5374 BRL = | 1 SEK | 2024-07-03 |
| 1 BRL = | 1.8817 SEK | 0.5314 BRL = | 1 SEK | 2024-07-02 |
| 1 BRL = | 1.8879 SEK | 0.5297 BRL = | 1 SEK | 2024-07-01 |
| 1 BRL = | 1.8971 SEK | 0.5271 BRL = | 1 SEK | 2024-06-30 |
| 1 BRL = | 1.8971 SEK | 0.5271 BRL = | 1 SEK | 2024-06-29 |
| 1 BRL = | 1.9304 SEK | 0.518 BRL = | 1 SEK | 2024-06-28 |
| 1 BRL = | 1.9163 SEK | 0.5218 BRL = | 1 SEK | 2024-06-27 |
| 1 BRL = | 1.933 SEK | 0.5173 BRL = | 1 SEK | 2024-06-26 |
| 1 BRL = | 1.9415 SEK | 0.5151 BRL = | 1 SEK | 2024-06-25 |
| 1 BRL = | 1.9318 SEK | 0.5176 BRL = | 1 SEK | 2024-06-24 |
| 1 BRL = | 1.9343 SEK | 0.517 BRL = | 1 SEK | 2024-06-23 |
| 1 BRL = | 1.9305 SEK | 0.518 BRL = | 1 SEK | 2024-06-22 |
| 1 BRL = | 1.9267 SEK | 0.519 BRL = | 1 SEK | 2024-06-21 |
| 1 BRL = | 1.9273 SEK | 0.5189 BRL = | 1 SEK | 2024-06-20 |
| 1 BRL = | 1.9177 SEK | 0.5215 BRL = | 1 SEK | 2024-06-19 |
| 1 BRL = | 1.934 SEK | 0.5171 BRL = | 1 SEK | 2024-06-18 |
| 1 BRL = | 1.9613 SEK | 0.5099 BRL = | 1 SEK | 2024-06-17 |
| 1 BRL = | 1.9772 SEK | 0.5058 BRL = | 1 SEK | 2024-06-16 |
| 1 BRL = | 1.9871 SEK | 0.5032 BRL = | 1 SEK | 2024-06-15 |
| 1 BRL = | 1.9643 SEK | 0.5091 BRL = | 1 SEK | 2024-06-14 |
| 1 BRL = | 1.9209 SEK | 0.5206 BRL = | 1 SEK | 2024-06-13 |
| 1 BRL = | 1.9505 SEK | 0.5127 BRL = | 1 SEK | 2024-06-12 |
| 1 BRL = | 1.9617 SEK | 0.5098 BRL = | 1 SEK | 2024-06-11 |
| 1 BRL = | 1.9749 SEK | 0.5064 BRL = | 1 SEK | 2024-06-10 |
| 1 BRL = | 1.9812 SEK | 0.5047 BRL = | 1 SEK | 2024-06-09 |
| 1 BRL = | 2.0005 SEK | 0.4999 BRL = | 1 SEK | 2024-06-08 |
| 1 BRL = | 1.9723 SEK | 0.507 BRL = | 1 SEK | 2024-06-07 |
| 1 BRL = | 1.9575 SEK | 0.5108 BRL = | 1 SEK | 2024-06-06 |
| 1 BRL = | 1.9713 SEK | 0.5073 BRL = | 1 SEK | 2024-06-05 |
| 1 BRL = | 1.9946 SEK | 0.5014 BRL = | 1 SEK | 2024-06-04 |
| 1 BRL = | 2.0067 SEK | 0.4983 BRL = | 1 SEK | 2024-06-03 |
| 1 BRL = | 2.0109 SEK | 0.4973 BRL = | 1 SEK | 2024-06-02 |
| 1 BRL = | 2.0109 SEK | 0.4973 BRL = | 1 SEK | 2024-06-01 |
| 1 BRL = | 2.0274 SEK | 0.4932 BRL = | 1 SEK | 2024-05-31 |
| 1 BRL = | 2.0439 SEK | 0.4893 BRL = | 1 SEK | 2024-05-30 |
| 1 BRL = | 2.0542 SEK | 0.4868 BRL = | 1 SEK | 2024-05-29 |
| 1 BRL = | 2.0394 SEK | 0.4904 BRL = | 1 SEK | 2024-05-28 |
| 1 BRL = | 2.0546 SEK | 0.4867 BRL = | 1 SEK | 2024-05-27 |
| 1 BRL = | 2.1026 SEK | 0.4756 BRL = | 1 SEK | 2024-05-26 |
| 1 BRL = | 2.1143 SEK | 0.473 BRL = | 1 SEK | 2024-05-25 |
| 1 BRL = | 2.0842 SEK | 0.4798 BRL = | 1 SEK | 2024-05-24 |
| 1 BRL = | 2.0743 SEK | 0.4821 BRL = | 1 SEK | 2024-05-23 |
| 1 BRL = | 2.0926 SEK | 0.4779 BRL = | 1 SEK | 2024-05-22 |
| 1 BRL = | 2.0886 SEK | 0.4788 BRL = | 1 SEK | 2024-05-21 |
| 1 BRL = | 2.0937 SEK | 0.4776 BRL = | 1 SEK | 2024-05-20 |
| 1 BRL = | 2.0995 SEK | 0.4763 BRL = | 1 SEK | 2024-05-19 |
| 1 BRL = | 2.0995 SEK | 0.4763 BRL = | 1 SEK | 2024-05-18 |
| 1 BRL = | 2.0974 SEK | 0.4768 BRL = | 1 SEK | 2024-05-17 |
| 1 BRL = | 2.0793 SEK | 0.4809 BRL = | 1 SEK | 2024-05-16 |
| 1 BRL = | 2.1023 SEK | 0.4757 BRL = | 1 SEK | 2024-05-15 |
| 1 BRL = | 2.1067 SEK | 0.4747 BRL = | 1 SEK | 2024-05-14 |
| 1 BRL = | 2.1057 SEK | 0.4749 BRL = | 1 SEK | 2024-05-13 |
| 1 BRL = | 2.1067 SEK | 0.4747 BRL = | 1 SEK | 2024-05-12 |
| 1 BRL = | 2.1067 SEK | 0.4747 BRL = | 1 SEK | 2024-05-11 |
| 1 BRL = | 2.1073 SEK | 0.4745 BRL = | 1 SEK | 2024-05-10 |
| 1 BRL = | 2.1467 SEK | 0.4658 BRL = | 1 SEK | 2024-05-09 |
| 1 BRL = | 2.1489 SEK | 0.4653 BRL = | 1 SEK | 2024-05-08 |
| 1 BRL = | 2.1386 SEK | 0.4676 BRL = | 1 SEK | 2024-05-07 |
| 1 BRL = | 2.1342 SEK | 0.4686 BRL = | 1 SEK | 2024-05-06 |
| 1 BRL = | 2.1267 SEK | 0.4702 BRL = | 1 SEK | 2024-05-05 |
| 1 BRL = | 2.1267 SEK | 0.4702 BRL = | 1 SEK | 2024-05-04 |
| 1 BRL = | 2.1219 SEK | 0.4713 BRL = | 1 SEK | 2024-05-03 |
| 1 BRL = | 2.1041 SEK | 0.4753 BRL = | 1 SEK | 2024-05-02 |
| 1 BRL = | 2.1194 SEK | 0.4718 BRL = | 1 SEK | 2024-05-01 |
| 1 BRL = | 2.1416 SEK | 0.4669 BRL = | 1 SEK | 2024-04-30 |
| 1 BRL = | 2.1331 SEK | 0.4688 BRL = | 1 SEK | 2024-04-29 |
| 1 BRL = | 2.1284 SEK | 0.4698 BRL = | 1 SEK | 2024-04-28 |
| 1 BRL = | 2.1284 SEK | 0.4698 BRL = | 1 SEK | 2024-04-27 |
| 1 BRL = | 2.1094 SEK | 0.4741 BRL = | 1 SEK | 2024-04-26 |
| 1 BRL = | 2.1083 SEK | 0.4743 BRL = | 1 SEK | 2024-04-25 |
| 1 BRL = | 2.1173 SEK | 0.4723 BRL = | 1 SEK | 2024-04-24 |
| 1 BRL = | 2.1071 SEK | 0.4746 BRL = | 1 SEK | 2024-04-23 |
| 1 BRL = | 2.0953 SEK | 0.4773 BRL = | 1 SEK | 2024-04-22 |
| 1 BRL = | 2.0975 SEK | 0.4768 BRL = | 1 SEK | 2024-04-21 |
| 1 BRL = | 2.0865 SEK | 0.4793 BRL = | 1 SEK | 2024-04-20 |
| 1 BRL = | 2.0888 SEK | 0.4787 BRL = | 1 SEK | 2024-04-19 |
| 1 BRL = | 2.0815 SEK | 0.4804 BRL = | 1 SEK | 2024-04-18 |
| 1 BRL = | 2.07 SEK | 0.4831 BRL = | 1 SEK | 2024-04-17 |
| 1 BRL = | 2.1102 SEK | 0.4739 BRL = | 1 SEK | 2024-04-16 |
| 1 BRL = | 2.1224 SEK | 0.4712 BRL = | 1 SEK | 2024-04-15 |
| 1 BRL = | 2.1248 SEK | 0.4706 BRL = | 1 SEK | 2024-04-14 |
| 1 BRL = | 2.1248 SEK | 0.4706 BRL = | 1 SEK | 2024-04-13 |
| 1 BRL = | 2.1261 SEK | 0.4703 BRL = | 1 SEK | 2024-04-12 |
| 1 BRL = | 2.1184 SEK | 0.4721 BRL = | 1 SEK | 2024-04-11 |
| 1 BRL = | 2.1044 SEK | 0.4752 BRL = | 1 SEK | 2024-04-10 |
| 1 BRL = | 2.0972 SEK | 0.4768 BRL = | 1 SEK | 2024-04-09 |
| 1 BRL = | 2.0925 SEK | 0.4779 BRL = | 1 SEK | 2024-04-08 |
| 1 BRL = | 2.1075 SEK | 0.4745 BRL = | 1 SEK | 2024-04-07 |
| 1 BRL = | 2.1134 SEK | 0.4732 BRL = | 1 SEK | 2024-04-06 |
| 1 BRL = | 2.1044 SEK | 0.4752 BRL = | 1 SEK | 2024-04-05 |
| 1 BRL = | 2.1021 SEK | 0.4757 BRL = | 1 SEK | 2024-04-04 |
| 1 BRL = | 2.1216 SEK | 0.4713 BRL = | 1 SEK | 2024-04-03 |
| 1 BRL = | 2.1305 SEK | 0.4694 BRL = | 1 SEK | 2024-04-02 |
| 1 BRL = | 2.1302 SEK | 0.4694 BRL = | 1 SEK | 2024-04-01 |
| 1 BRL = | 2.125 SEK | 0.4706 BRL = | 1 SEK | 2024-03-31 |
| 1 BRL = | 2.125 SEK | 0.4706 BRL = | 1 SEK | 2024-03-30 |
| 1 BRL = | 2.1316 SEK | 0.4691 BRL = | 1 SEK | 2024-03-29 |
| 1 BRL = | 2.146 SEK | 0.466 BRL = | 1 SEK | 2024-03-28 |
| 1 BRL = | 2.1298 SEK | 0.4695 BRL = | 1 SEK | 2024-03-27 |
| 1 BRL = | 2.1191 SEK | 0.4719 BRL = | 1 SEK | 2024-03-26 |
| 1 BRL = | 2.1162 SEK | 0.4725 BRL = | 1 SEK | 2024-03-25 |
| 1 BRL = | 2.1126 SEK | 0.4734 BRL = | 1 SEK | 2024-03-24 |
| 1 BRL = | 2.1339 SEK | 0.4686 BRL = | 1 SEK | 2024-03-23 |
| 1 BRL = | 2.1216 SEK | 0.4713 BRL = | 1 SEK | 2024-03-22 |
| 1 BRL = | 2.0927 SEK | 0.4778 BRL = | 1 SEK | 2024-03-21 |
| 1 BRL = | 2.0846 SEK | 0.4797 BRL = | 1 SEK | 2024-03-20 |
| 1 BRL = | 2.0859 SEK | 0.4794 BRL = | 1 SEK | 2024-03-19 |
| 1 BRL = | 2.0778 SEK | 0.4813 BRL = | 1 SEK | 2024-03-18 |
| 1 BRL = | 2.0731 SEK | 0.4824 BRL = | 1 SEK | 2024-03-17 |
| 1 BRL = | 2.0752 SEK | 0.4819 BRL = | 1 SEK | 2024-03-16 |
| 1 BRL = | 2.0696 SEK | 0.4832 BRL = | 1 SEK | 2024-03-15 |
| 1 BRL = | 2.0599 SEK | 0.4855 BRL = | 1 SEK | 2024-03-14 |
| 1 BRL = | 2.0637 SEK | 0.4846 BRL = | 1 SEK | 2024-03-13 |
| 1 BRL = | 2.0521 SEK | 0.4873 BRL = | 1 SEK | 2024-03-12 |
| 1 BRL = | 2.0537 SEK | 0.4869 BRL = | 1 SEK | 2024-03-11 |
| 1 BRL = | 2.0744 SEK | 0.4821 BRL = | 1 SEK | 2024-03-10 |
| 1 BRL = | 2.0954 SEK | 0.4772 BRL = | 1 SEK | 2024-03-09 |
| 1 BRL = | 2.0688 SEK | 0.4834 BRL = | 1 SEK | 2024-03-08 |
| 1 BRL = | 2.0789 SEK | 0.481 BRL = | 1 SEK | 2024-03-07 |
| 1 BRL = | 2.091 SEK | 0.4782 BRL = | 1 SEK | 2024-03-06 |
| 1 BRL = | 2.1016 SEK | 0.4758 BRL = | 1 SEK | 2024-03-05 |
| 1 BRL = | 2.0862 SEK | 0.4793 BRL = | 1 SEK | 2024-03-04 |
| 1 BRL = | 2.0909 SEK | 0.4783 BRL = | 1 SEK | 2024-03-03 |
| 1 BRL = | 2.0918 SEK | 0.4781 BRL = | 1 SEK | 2024-03-02 |
| 1 BRL = | 2.0815 SEK | 0.4804 BRL = | 1 SEK | 2024-03-01 |
| 1 BRL = | 2.0819 SEK | 0.4803 BRL = | 1 SEK | 2024-02-29 |
| 1 BRL = | 2.0986 SEK | 0.4765 BRL = | 1 SEK | 2024-02-28 |
| 1 BRL = | 2.0671 SEK | 0.4838 BRL = | 1 SEK | 2024-02-27 |
| 1 BRL = | 2.0606 SEK | 0.4853 BRL = | 1 SEK | 2024-02-26 |
| 1 BRL = | 2.0606 SEK | 0.4853 BRL = | 1 SEK | 2024-02-25 |
| 1 BRL = | 2.0761 SEK | 0.4817 BRL = | 1 SEK | 2024-02-24 |
| 1 BRL = | 2.0799 SEK | 0.4808 BRL = | 1 SEK | 2024-02-23 |
| 1 BRL = | 2.084 SEK | 0.4798 BRL = | 1 SEK | 2024-02-22 |
| 1 BRL = | 2.1065 SEK | 0.4747 BRL = | 1 SEK | 2024-02-21 |
| 1 BRL = | 2.0956 SEK | 0.4772 BRL = | 1 SEK | 2024-02-20 |
| 1 BRL = | 2.1009 SEK | 0.476 BRL = | 1 SEK | 2024-02-19 |
| 1 BRL = | 2.1058 SEK | 0.4749 BRL = | 1 SEK | 2024-02-18 |
| 1 BRL = | 2.1058 SEK | 0.4749 BRL = | 1 SEK | 2024-02-17 |
| 1 BRL = | 2.1004 SEK | 0.4761 BRL = | 1 SEK | 2024-02-16 |
| 1 BRL = | 2.1097 SEK | 0.474 BRL = | 1 SEK | 2024-02-15 |
| 1 BRL = | 2.1349 SEK | 0.4684 BRL = | 1 SEK | 2024-02-14 |
| 1 BRL = | 2.1058 SEK | 0.4749 BRL = | 1 SEK | 2024-02-13 |
| 1 BRL = | 2.1041 SEK | 0.4753 BRL = | 1 SEK | 2024-02-12 |
| 1 BRL = | 2.1249 SEK | 0.4706 BRL = | 1 SEK | 2024-02-11 |
| 1 BRL = | 2.1253 SEK | 0.4705 BRL = | 1 SEK | 2024-02-10 |
| 1 BRL = | 2.0992 SEK | 0.4764 BRL = | 1 SEK | 2024-02-09 |
| 1 BRL = | 2.1044 SEK | 0.4752 BRL = | 1 SEK | 2024-02-08 |
| 1 BRL = | 2.1141 SEK | 0.473 BRL = | 1 SEK | 2024-02-07 |
| 1 BRL = | 2.1291 SEK | 0.4697 BRL = | 1 SEK | 2024-02-06 |
| 1 BRL = | 2.1265 SEK | 0.4703 BRL = | 1 SEK | 2024-02-05 |
| 1 BRL = | 2.1284 SEK | 0.4698 BRL = | 1 SEK | 2024-02-04 |
| 1 BRL = | 2.1384 SEK | 0.4676 BRL = | 1 SEK | 2024-02-03 |
| 1 BRL = | 2.1091 SEK | 0.4741 BRL = | 1 SEK | 2024-02-02 |
| 1 BRL = | 2.1124 SEK | 0.4734 BRL = | 1 SEK | 2024-02-01 |
| 1 BRL = | 2.1038 SEK | 0.4753 BRL = | 1 SEK | 2024-01-31 |
| 1 BRL = | 2.1002 SEK | 0.4761 BRL = | 1 SEK | 2024-01-30 |
| 1 BRL = | 2.1298 SEK | 0.4695 BRL = | 1 SEK | 2024-01-29 |
| 1 BRL = | 2.1251 SEK | 0.4706 BRL = | 1 SEK | 2024-01-28 |
| 1 BRL = | 2.1224 SEK | 0.4712 BRL = | 1 SEK | 2024-01-27 |
| 1 BRL = | 2.1202 SEK | 0.4716 BRL = | 1 SEK | 2024-01-26 |
| 1 BRL = | 2.1102 SEK | 0.4739 BRL = | 1 SEK | 2024-01-25 |
| 1 BRL = | 2.1061 SEK | 0.4748 BRL = | 1 SEK | 2024-01-24 |
| 1 BRL = | 2.0944 SEK | 0.4775 BRL = | 1 SEK | 2024-01-23 |
| 1 BRL = | 2.1198 SEK | 0.4717 BRL = | 1 SEK | 2024-01-22 |
| 1 BRL = | 2.1223 SEK | 0.4712 BRL = | 1 SEK | 2024-01-21 |
| 1 BRL = | 2.1221 SEK | 0.4712 BRL = | 1 SEK | 2024-01-20 |
| 1 BRL = | 2.1223 SEK | 0.4712 BRL = | 1 SEK | 2024-01-19 |
| 1 BRL = | 2.115 SEK | 0.4728 BRL = | 1 SEK | 2024-01-18 |
| 1 BRL = | 2.1228 SEK | 0.4711 BRL = | 1 SEK | 2024-01-17 |
| 1 BRL = | 2.1428 SEK | 0.4667 BRL = | 1 SEK | 2024-01-16 |
| 1 BRL = | 2.1144 SEK | 0.4729 BRL = | 1 SEK | 2024-01-15 |
| 1 BRL = | 2.1017 SEK | 0.4758 BRL = | 1 SEK | 2024-01-14 |
| 1 BRL = | 2.102 SEK | 0.4757 BRL = | 1 SEK | 2024-01-13 |
| 1 BRL = | 2.1089 SEK | 0.4742 BRL = | 1 SEK | 2024-01-12 |
| 1 BRL = | 2.0875 SEK | 0.479 BRL = | 1 SEK | 2024-01-11 |
| 1 BRL = | 2.0856 SEK | 0.4795 BRL = | 1 SEK | 2024-01-10 |
| 1 BRL = | 2.1048 SEK | 0.4751 BRL = | 1 SEK | 2024-01-09 |
| 1 BRL = | 2.1069 SEK | 0.4746 BRL = | 1 SEK | 2024-01-08 |
| 1 BRL = | 2.1034 SEK | 0.4754 BRL = | 1 SEK | 2024-01-07 |
| 1 BRL = | 2.1032 SEK | 0.4755 BRL = | 1 SEK | 2024-01-06 |
| 1 BRL = | 2.099 SEK | 0.4764 BRL = | 1 SEK | 2024-01-05 |
| 1 BRL = | 2.0798 SEK | 0.4808 BRL = | 1 SEK | 2024-01-04 |
| 1 BRL = | 2.0783 SEK | 0.4812 BRL = | 1 SEK | 2024-01-03 |
| 1 BRL = | 2.0783 SEK | 0.4812 BRL = | 1 SEK | 2024-01-02 |
| 1 BRL = | 2.0784 SEK | 0.4811 BRL = | 1 SEK | 2024-01-01 |
| 1 BRL = | 2.0758 SEK | 0.4817 BRL = | 1 SEK | 2023-12-31 |
| 1 BRL = | 2.0758 SEK | 0.4817 BRL = | 1 SEK | 2023-12-30 |
| 1 BRL = | 2.0629 SEK | 0.4848 BRL = | 1 SEK | 2023-12-29 |
| 1 BRL = | 2.0552 SEK | 0.4866 BRL = | 1 SEK | 2023-12-28 |
| 1 BRL = | 2.0727 SEK | 0.4825 BRL = | 1 SEK | 2023-12-27 |
| 1 BRL = | 2.052 SEK | 0.4873 BRL = | 1 SEK | 2023-12-26 |
| 1 BRL = | 2.0476 SEK | 0.4884 BRL = | 1 SEK | 2023-12-25 |
| 1 BRL = | 2.0481 SEK | 0.4883 BRL = | 1 SEK | 2023-12-24 |
| 1 BRL = | 2.0593 SEK | 0.4856 BRL = | 1 SEK | 2023-12-23 |
| 1 BRL = | 2.0558 SEK | 0.4864 BRL = | 1 SEK | 2023-12-22 |
| 1 BRL = | 2.0685 SEK | 0.4834 BRL = | 1 SEK | 2023-12-21 |
| 1 BRL = | 2.0876 SEK | 0.479 BRL = | 1 SEK | 2023-12-20 |
| 1 BRL = | 2.0875 SEK | 0.479 BRL = | 1 SEK | 2023-12-19 |
| 1 BRL = | 2.0701 SEK | 0.4831 BRL = | 1 SEK | 2023-12-18 |
| 1 BRL = | 2.0617 SEK | 0.485 BRL = | 1 SEK | 2023-12-17 |
| 1 BRL = | 2.0636 SEK | 0.4846 BRL = | 1 SEK | 2023-12-16 |
| 1 BRL = | 2.0792 SEK | 0.481 BRL = | 1 SEK | 2023-12-15 |
| 1 BRL = | 2.0852 SEK | 0.4796 BRL = | 1 SEK | 2023-12-14 |
| 1 BRL = | 2.1063 SEK | 0.4748 BRL = | 1 SEK | 2023-12-13 |
| 1 BRL = | 2.114 SEK | 0.473 BRL = | 1 SEK | 2023-12-12 |
| 1 BRL = | 2.1283 SEK | 0.4699 BRL = | 1 SEK | 2023-12-11 |
| 1 BRL = | 2.1307 SEK | 0.4693 BRL = | 1 SEK | 2023-12-10 |
| 1 BRL = | 2.1225 SEK | 0.4711 BRL = | 1 SEK | 2023-12-09 |
| 1 BRL = | 2.1209 SEK | 0.4715 BRL = | 1 SEK | 2023-12-08 |
| 1 BRL = | 2.1335 SEK | 0.4687 BRL = | 1 SEK | 2023-12-07 |
| 1 BRL = | 2.1274 SEK | 0.47 BRL = | 1 SEK | 2023-12-06 |
| 1 BRL = | 2.1125 SEK | 0.4734 BRL = | 1 SEK | 2023-12-05 |
| 1 BRL = | 2.1356 SEK | 0.4682 BRL = | 1 SEK | 2023-12-04 |
| 1 BRL = | 2.1189 SEK | 0.4719 BRL = | 1 SEK | 2023-12-03 |
| 1 BRL = | 2.1374 SEK | 0.4679 BRL = | 1 SEK | 2023-12-02 |
| 1 BRL = | 2.122 SEK | 0.4712 BRL = | 1 SEK | 2023-12-01 |
| 1 BRL = | 2.13 SEK | 0.4695 BRL = | 1 SEK | 2023-11-30 |
| 1 BRL = | 2.1267 SEK | 0.4702 BRL = | 1 SEK | 2023-11-29 |
| 1 BRL = | 2.1292 SEK | 0.4697 BRL = | 1 SEK | 2023-11-28 |
| 1 BRL = | 2.1237 SEK | 0.4709 BRL = | 1 SEK | 2023-11-27 |
| 1 BRL = | 2.1297 SEK | 0.4696 BRL = | 1 SEK | 2023-11-26 |
| 1 BRL = | 2.1295 SEK | 0.4696 BRL = | 1 SEK | 2023-11-25 |
| 1 BRL = | 2.1376 SEK | 0.4678 BRL = | 1 SEK | 2023-11-24 |