Last Year History for BRL/SLL
BRL |
SLL |
BRL |
SLL |
Date |
1 BRL = |
4134.0391 SLL |
0.0002 BRL = |
1 SLL |
2024-05-04 |
1 BRL = |
4102.8175 SLL |
0.0002 BRL = |
1 SLL |
2024-05-03 |
1 BRL = |
4037.2001 SLL |
0.0002 BRL = |
1 SLL |
2024-05-02 |
1 BRL = |
4035.9336 SLL |
0.0002 BRL = |
1 SLL |
2024-05-01 |
1 BRL = |
4096.8857 SLL |
0.0002 BRL = |
1 SLL |
2024-04-30 |
1 BRL = |
4098.0227 SLL |
0.0002 BRL = |
1 SLL |
2024-04-29 |
1 BRL = |
4098.5673 SLL |
0.0002 BRL = |
1 SLL |
2024-04-28 |
1 BRL = |
4098.5673 SLL |
0.0002 BRL = |
1 SLL |
2024-04-27 |
1 BRL = |
4064.3292 SLL |
0.0002 BRL = |
1 SLL |
2024-04-26 |
1 BRL = |
4073.8834 SLL |
0.0002 BRL = |
1 SLL |
2024-04-25 |
1 BRL = |
4085.79 SLL |
0.0002 BRL = |
1 SLL |
2024-04-24 |
1 BRL = |
4058.8224 SLL |
0.0002 BRL = |
1 SLL |
2024-04-23 |
1 BRL = |
4026.7883 SLL |
0.0002 BRL = |
1 SLL |
2024-04-22 |
1 BRL = |
4030.1935 SLL |
0.0002 BRL = |
1 SLL |
2024-04-21 |
1 BRL = |
4009.0124 SLL |
0.0002 BRL = |
1 SLL |
2024-04-20 |
1 BRL = |
4000.3167 SLL |
0.0002 BRL = |
1 SLL |
2024-04-19 |
1 BRL = |
4006.8598 SLL |
0.0002 BRL = |
1 SLL |
2024-04-18 |
1 BRL = |
3966.388 SLL |
0.0003 BRL = |
1 SLL |
2024-04-17 |
1 BRL = |
4044.1843 SLL |
0.0002 BRL = |
1 SLL |
2024-04-16 |
1 BRL = |
4099.8495 SLL |
0.0002 BRL = |
1 SLL |
2024-04-15 |
1 BRL = |
4096.7257 SLL |
0.0002 BRL = |
1 SLL |
2024-04-14 |
1 BRL = |
4096.8057 SLL |
0.0002 BRL = |
1 SLL |
2024-04-13 |
1 BRL = |
4486.857 SLL |
0.0002 BRL = |
1 SLL |
2024-04-12 |
1 BRL = |
4510.107 SLL |
0.0002 BRL = |
1 SLL |
2024-04-11 |
1 BRL = |
4561.0676 SLL |
0.0002 BRL = |
1 SLL |
2024-04-10 |
1 BRL = |
4546.3645 SLL |
0.0002 BRL = |
1 SLL |
2024-04-09 |
1 BRL = |
4509.4839 SLL |
0.0002 BRL = |
1 SLL |
2024-04-08 |
1 BRL = |
4509.8488 SLL |
0.0002 BRL = |
1 SLL |
2024-04-07 |
1 BRL = |
4522.4805 SLL |
0.0002 BRL = |
1 SLL |
2024-04-06 |
1 BRL = |
4515.9907 SLL |
0.0002 BRL = |
1 SLL |
2024-04-05 |
1 BRL = |
4532.3851 SLL |
0.0002 BRL = |
1 SLL |
2024-04-04 |
1 BRL = |
4509.5729 SLL |
0.0002 BRL = |
1 SLL |
2024-04-03 |
1 BRL = |
4519.564 SLL |
0.0002 BRL = |
1 SLL |
2024-04-02 |
1 BRL = |
4524.7173 SLL |
0.0002 BRL = |
1 SLL |
2024-04-01 |
1 BRL = |
4524.2662 SLL |
0.0002 BRL = |
1 SLL |
2024-03-31 |
1 BRL = |
4532.6408 SLL |
0.0002 BRL = |
1 SLL |
2024-03-30 |
1 BRL = |
4525.2298 SLL |
0.0002 BRL = |
1 SLL |
2024-03-29 |
1 BRL = |
4555.8827 SLL |
0.0002 BRL = |
1 SLL |
2024-03-28 |
1 BRL = |
4540.0024 SLL |
0.0002 BRL = |
1 SLL |
2024-03-27 |
1 BRL = |
4540.2158 SLL |
0.0002 BRL = |
1 SLL |
2024-03-26 |
1 BRL = |
4530.8252 SLL |
0.0002 BRL = |
1 SLL |
2024-03-25 |
1 BRL = |
4530.8252 SLL |
0.0002 BRL = |
1 SLL |
2024-03-24 |
1 BRL = |
4562.767 SLL |
0.0002 BRL = |
1 SLL |
2024-03-23 |
1 BRL = |
4551.458 SLL |
0.0002 BRL = |
1 SLL |
2024-03-22 |
1 BRL = |
4553.4641 SLL |
0.0002 BRL = |
1 SLL |
2024-03-21 |
1 BRL = |
4491.7811 SLL |
0.0002 BRL = |
1 SLL |
2024-03-20 |
1 BRL = |
4490.7273 SLL |
0.0002 BRL = |
1 SLL |
2024-03-19 |
1 BRL = |
4501.5312 SLL |
0.0002 BRL = |
1 SLL |
2024-03-18 |
1 BRL = |
4501.331 SLL |
0.0002 BRL = |
1 SLL |
2024-03-17 |
1 BRL = |
4538.9814 SLL |
0.0002 BRL = |
1 SLL |
2024-03-16 |
1 BRL = |
4554.1074 SLL |
0.0002 BRL = |
1 SLL |
2024-03-15 |
1 BRL = |
4565.0206 SLL |
0.0002 BRL = |
1 SLL |
2024-03-14 |
1 BRL = |
4566.4876 SLL |
0.0002 BRL = |
1 SLL |
2024-03-13 |
1 BRL = |
4528.0048 SLL |
0.0002 BRL = |
1 SLL |
2024-03-12 |
1 BRL = |
4511.8188 SLL |
0.0002 BRL = |
1 SLL |
2024-03-11 |
1 BRL = |
4516.8881 SLL |
0.0002 BRL = |
1 SLL |
2024-03-10 |
1 BRL = |
4562.6852 SLL |
0.0002 BRL = |
1 SLL |
2024-03-09 |
1 BRL = |
4571.4517 SLL |
0.0002 BRL = |
1 SLL |
2024-03-08 |
1 BRL = |
4583.9198 SLL |
0.0002 BRL = |
1 SLL |
2024-03-07 |
1 BRL = |
4577.8531 SLL |
0.0002 BRL = |
1 SLL |
2024-03-06 |
1 BRL = |
4587.0163 SLL |
0.0002 BRL = |
1 SLL |
2024-03-05 |
1 BRL = |
4590.8485 SLL |
0.0002 BRL = |
1 SLL |
2024-03-04 |
1 BRL = |
3986.1142 SLL |
0.0003 BRL = |
1 SLL |
2024-03-03 |
1 BRL = |
3987.8769 SLL |
0.0003 BRL = |
1 SLL |
2024-03-02 |
1 BRL = |
3973.0596 SLL |
0.0003 BRL = |
1 SLL |
2024-03-01 |
1 BRL = |
3975.4108 SLL |
0.0003 BRL = |
1 SLL |
2024-02-29 |
1 BRL = |
4002.9997 SLL |
0.0002 BRL = |
1 SLL |
2024-02-28 |
1 BRL = |
3965.7042 SLL |
0.0003 BRL = |
1 SLL |
2024-02-27 |
1 BRL = |
3954.3498 SLL |
0.0003 BRL = |
1 SLL |
2024-02-26 |
1 BRL = |
3953.8748 SLL |
0.0003 BRL = |
1 SLL |
2024-02-25 |
1 BRL = |
3983.7102 SLL |
0.0003 BRL = |
1 SLL |
2024-02-24 |
1 BRL = |
3978.3257 SLL |
0.0003 BRL = |
1 SLL |
2024-02-23 |
1 BRL = |
3999.352 SLL |
0.0003 BRL = |
1 SLL |
2024-02-22 |
1 BRL = |
4007.7924 SLL |
0.0002 BRL = |
1 SLL |
2024-02-21 |
1 BRL = |
3984.1039 SLL |
0.0003 BRL = |
1 SLL |
2024-02-20 |
1 BRL = |
3976.8037 SLL |
0.0003 BRL = |
1 SLL |
2024-02-19 |
1 BRL = |
3976.1632 SLL |
0.0003 BRL = |
1 SLL |
2024-02-18 |
1 BRL = |
3976.1632 SLL |
0.0003 BRL = |
1 SLL |
2024-02-17 |
1 BRL = |
3971.0465 SLL |
0.0003 BRL = |
1 SLL |
2024-02-16 |
1 BRL = |
3970.807 SLL |
0.0003 BRL = |
1 SLL |
2024-02-15 |
1 BRL = |
3986.9189 SLL |
0.0003 BRL = |
1 SLL |
2024-02-14 |
1 BRL = |
3986.9189 SLL |
0.0003 BRL = |
1 SLL |
2024-02-13 |
1 BRL = |
3986.9189 SLL |
0.0003 BRL = |
1 SLL |
2024-02-12 |
1 BRL = |
3986.1946 SLL |
0.0003 BRL = |
1 SLL |
2024-02-11 |
1 BRL = |
3986.9994 SLL |
0.0003 BRL = |
1 SLL |
2024-02-10 |
1 BRL = |
3956.8057 SLL |
0.0003 BRL = |
1 SLL |
2024-02-09 |
1 BRL = |
3972.724 SLL |
0.0003 BRL = |
1 SLL |
2024-02-08 |
1 BRL = |
3978.5661 SLL |
0.0003 BRL = |
1 SLL |
2024-02-07 |
1 BRL = |
3961.0116 SLL |
0.0003 BRL = |
1 SLL |
2024-02-06 |
1 BRL = |
3973.6032 SLL |
0.0003 BRL = |
1 SLL |
2024-02-05 |
1 BRL = |
3974.7228 SLL |
0.0003 BRL = |
1 SLL |
2024-02-04 |
1 BRL = |
3993.3438 SLL |
0.0003 BRL = |
1 SLL |
2024-02-03 |
1 BRL = |
4016.9219 SLL |
0.0002 BRL = |
1 SLL |
2024-02-02 |
1 BRL = |
3987.4823 SLL |
0.0003 BRL = |
1 SLL |
2024-02-01 |
1 BRL = |
3989.762 SLL |
0.0003 BRL = |
1 SLL |
2024-01-31 |
1 BRL = |
3988.4486 SLL |
0.0003 BRL = |
1 SLL |
2024-01-30 |
1 BRL = |
4016.2684 SLL |
0.0002 BRL = |
1 SLL |
2024-01-29 |
1 BRL = |
4018.2295 SLL |
0.0002 BRL = |
1 SLL |
2024-01-28 |
1 BRL = |
4012.9797 SLL |
0.0002 BRL = |
1 SLL |
2024-01-27 |
1 BRL = |
4016.5135 SLL |
0.0002 BRL = |
1 SLL |
2024-01-26 |
1 BRL = |
4002.7563 SLL |
0.0002 BRL = |
1 SLL |
2024-01-25 |
1 BRL = |
3986.3556 SLL |
0.0003 BRL = |
1 SLL |
2024-01-24 |
1 BRL = |
3958.2331 SLL |
0.0003 BRL = |
1 SLL |
2024-01-23 |
1 BRL = |
4008.0852 SLL |
0.0002 BRL = |
1 SLL |
2024-01-22 |
1 BRL = |
4005.2403 SLL |
0.0002 BRL = |
1 SLL |
2024-01-21 |
1 BRL = |
4004.8667 SLL |
0.0002 BRL = |
1 SLL |
2024-01-20 |
1 BRL = |
4007.955 SLL |
0.0002 BRL = |
1 SLL |
2024-01-19 |
1 BRL = |
4001.6209 SLL |
0.0002 BRL = |
1 SLL |
2024-01-18 |
1 BRL = |
4008.7685 SLL |
0.0002 BRL = |
1 SLL |
2024-01-17 |
1 BRL = |
4060.8615 SLL |
0.0002 BRL = |
1 SLL |
2024-01-16 |
1 BRL = |
4054.1095 SLL |
0.0002 BRL = |
1 SLL |
2024-01-15 |
1 BRL = |
4068.1387 SLL |
0.0002 BRL = |
1 SLL |
2024-01-14 |
1 BRL = |
4068.6416 SLL |
0.0002 BRL = |
1 SLL |
2024-01-13 |
1 BRL = |
4054.3592 SLL |
0.0002 BRL = |
1 SLL |
2024-01-12 |
1 BRL = |
4036.626 SLL |
0.0002 BRL = |
1 SLL |
2024-01-11 |
1 BRL = |
4025.3546 SLL |
0.0002 BRL = |
1 SLL |
2024-01-10 |
1 BRL = |
4055.0252 SLL |
0.0002 BRL = |
1 SLL |
2024-01-09 |
1 BRL = |
4049.2138 SLL |
0.0002 BRL = |
1 SLL |
2024-01-08 |
1 BRL = |
4051.6145 SLL |
0.0002 BRL = |
1 SLL |
2024-01-07 |
1 BRL = |
4051.1989 SLL |
0.0002 BRL = |
1 SLL |
2024-01-06 |
1 BRL = |
4032.9168 SLL |
0.0002 BRL = |
1 SLL |
2024-01-05 |
1 BRL = |
4013.8197 SLL |
0.0002 BRL = |
1 SLL |
2024-01-04 |
1 BRL = |
4010.9748 SLL |
0.0002 BRL = |
1 SLL |
2024-01-03 |
1 BRL = |
4068.8931 SLL |
0.0002 BRL = |
1 SLL |
2024-01-02 |
1 BRL = |
4068.8931 SLL |
0.0002 BRL = |
1 SLL |
2024-01-01 |
1 BRL = |
4070.067 SLL |
0.0002 BRL = |
1 SLL |
2023-12-31 |
1 BRL = |
4070.067 SLL |
0.0002 BRL = |
1 SLL |
2023-12-30 |
1 BRL = |
4070.4948 SLL |
0.0002 BRL = |
1 SLL |
2023-12-29 |
1 BRL = |
4091.0597 SLL |
0.0002 BRL = |
1 SLL |
2023-12-28 |
1 BRL = |
4101.6801 SLL |
0.0002 BRL = |
1 SLL |
2023-12-27 |
1 BRL = |
4037.6658 SLL |
0.0002 BRL = |
1 SLL |
2023-12-26 |
1 BRL = |
4036.8405 SLL |
0.0002 BRL = |
1 SLL |
2023-12-25 |
1 BRL = |
4041.8138 SLL |
0.0002 BRL = |
1 SLL |
2023-12-24 |
1 BRL = |
4064.5889 SLL |
0.0002 BRL = |
1 SLL |
2023-12-23 |
1 BRL = |
4043.0715 SLL |
0.0002 BRL = |
1 SLL |
2023-12-22 |
1 BRL = |
4018.6383 SLL |
0.0002 BRL = |
1 SLL |
2023-12-21 |
1 BRL = |
4056.941 SLL |
0.0002 BRL = |
1 SLL |
2023-12-20 |
1 BRL = |
4032.7521 SLL |
0.0002 BRL = |
1 SLL |
2023-12-19 |
1 BRL = |
3991.1004 SLL |
0.0003 BRL = |
1 SLL |
2023-12-18 |
1 BRL = |
3995.8969 SLL |
0.0003 BRL = |
1 SLL |
2023-12-17 |
1 BRL = |
3999.514 SLL |
0.0003 BRL = |
1 SLL |
2023-12-16 |
1 BRL = |
4017.3305 SLL |
0.0002 BRL = |
1 SLL |
2023-12-15 |
1 BRL = |
4014.3908 SLL |
0.0002 BRL = |
1 SLL |
2023-12-14 |
1 BRL = |
3977.4444 SLL |
0.0003 BRL = |
1 SLL |
2023-12-13 |
1 BRL = |
3999.676 SLL |
0.0003 BRL = |
1 SLL |
2023-12-12 |
1 BRL = |
4017.1589 SLL |
0.0002 BRL = |
1 SLL |
2023-12-11 |
1 BRL = |
4020.3399 SLL |
0.0002 BRL = |
1 SLL |
2023-12-10 |
1 BRL = |
4004.9479 SLL |
0.0002 BRL = |
1 SLL |
2023-12-09 |
1 BRL = |
4021.0929 SLL |
0.0002 BRL = |
1 SLL |
2023-12-08 |
1 BRL = |
4028.4747 SLL |
0.0002 BRL = |
1 SLL |
2023-12-07 |
1 BRL = |
4007.1418 SLL |
0.0002 BRL = |
1 SLL |
2023-12-06 |
1 BRL = |
3994.014 SLL |
0.0003 BRL = |
1 SLL |
2023-12-05 |
1 BRL = |
4046.7994 SLL |
0.0002 BRL = |
1 SLL |
2023-12-04 |
1 BRL = |
4011.6755 SLL |
0.0002 BRL = |
1 SLL |
2023-12-03 |
1 BRL = |
4046.6336 SLL |
0.0002 BRL = |
1 SLL |
2023-12-02 |
1 BRL = |
4010.3966 SLL |
0.0002 BRL = |
1 SLL |
2023-12-01 |
1 BRL = |
4025.6008 SLL |
0.0002 BRL = |
1 SLL |
2023-11-30 |
1 BRL = |
4054.4424 SLL |
0.0002 BRL = |
1 SLL |
2023-11-29 |
1 BRL = |
4033.1062 SLL |
0.0002 BRL = |
1 SLL |
2023-11-28 |
1 BRL = |
4027.7353 SLL |
0.0002 BRL = |
1 SLL |
2023-11-27 |
1 BRL = |
4028.639 SLL |
0.0002 BRL = |
1 SLL |
2023-11-26 |
1 BRL = |
4028.3104 SLL |
0.0002 BRL = |
1 SLL |
2023-11-25 |
1 BRL = |
4027.3328 SLL |
0.0002 BRL = |
1 SLL |
2023-11-24 |
1 BRL = |
4024.8788 SLL |
0.0002 BRL = |
1 SLL |
2023-11-23 |
1 BRL = |
4029.7898 SLL |
0.0002 BRL = |
1 SLL |
2023-11-22 |
1 BRL = |
4069.3961 SLL |
0.0002 BRL = |
1 SLL |
2023-11-21 |
1 BRL = |
4025.1906 SLL |
0.0002 BRL = |
1 SLL |
2023-11-20 |
1 BRL = |
4025.7649 SLL |
0.0002 BRL = |
1 SLL |
2023-11-19 |
1 BRL = |
4025.7649 SLL |
0.0002 BRL = |
1 SLL |
2023-11-18 |
1 BRL = |
4060.778 SLL |
0.0002 BRL = |
1 SLL |
2023-11-17 |
1 BRL = |
4061.6131 SLL |
0.0002 BRL = |
1 SLL |
2023-11-16 |
1 BRL = |
4058.8002 SLL |
0.0002 BRL = |
1 SLL |
2023-11-15 |
1 BRL = |
4024.2966 SLL |
0.0002 BRL = |
1 SLL |
2023-11-14 |
1 BRL = |
4016.9137 SLL |
0.0002 BRL = |
1 SLL |
2023-11-13 |
1 BRL = |
4025.4367 SLL |
0.0002 BRL = |
1 SLL |
2023-11-12 |
1 BRL = |
4025.847 SLL |
0.0002 BRL = |
1 SLL |
2023-11-11 |
1 BRL = |
4001.702 SLL |
0.0002 BRL = |
1 SLL |
2023-11-10 |
1 BRL = |
4021.8299 SLL |
0.0002 BRL = |
1 SLL |
2023-11-09 |
1 BRL = |
4053.028 SLL |
0.0002 BRL = |
1 SLL |
2023-11-08 |
1 BRL = |
4045.8047 SLL |
0.0002 BRL = |
1 SLL |
2023-11-07 |
1 BRL = |
4030.0365 SLL |
0.0002 BRL = |
1 SLL |
2023-11-06 |
1 BRL = |
4030.0365 SLL |
0.0002 BRL = |
1 SLL |
2023-11-05 |
1 BRL = |
4029.7076 SLL |
0.0002 BRL = |
1 SLL |
2023-11-04 |
1 BRL = |
3986.3556 SLL |
0.0003 BRL = |
1 SLL |
2023-11-03 |
1 BRL = |
3985.712 SLL |
0.0003 BRL = |
1 SLL |
2023-11-02 |
1 BRL = |
3921.7867 SLL |
0.0003 BRL = |
1 SLL |
2023-11-01 |
1 BRL = |
3913.0607 SLL |
0.0003 BRL = |
1 SLL |
2023-10-31 |
1 BRL = |
3938.6567 SLL |
0.0003 BRL = |
1 SLL |
2023-10-30 |
1 BRL = |
3938.9395 SLL |
0.0003 BRL = |
1 SLL |
2023-10-29 |
1 BRL = |
3938.1069 SLL |
0.0003 BRL = |
1 SLL |
2023-10-28 |
1 BRL = |
3960.7733 SLL |
0.0003 BRL = |
1 SLL |
2023-10-27 |
1 BRL = |
3953.0834 SLL |
0.0003 BRL = |
1 SLL |
2023-10-26 |
1 BRL = |
3955.8547 SLL |
0.0003 BRL = |
1 SLL |
2023-10-25 |
1 BRL = |
3939.128 SLL |
0.0003 BRL = |
1 SLL |
2023-10-24 |
1 BRL = |
3924.5688 SLL |
0.0003 BRL = |
1 SLL |
2023-10-23 |
1 BRL = |
3923.2201 SLL |
0.0003 BRL = |
1 SLL |
2023-10-22 |
1 BRL = |
3906.4972 SLL |
0.0003 BRL = |
1 SLL |
2023-10-21 |
1 BRL = |
3899.6939 SLL |
0.0003 BRL = |
1 SLL |
2023-10-20 |
1 BRL = |
3905.1687 SLL |
0.0003 BRL = |
1 SLL |
2023-10-19 |
1 BRL = |
3919.5918 SLL |
0.0003 BRL = |
1 SLL |
2023-10-18 |
1 BRL = |
3919.3507 SLL |
0.0003 BRL = |
1 SLL |
2023-10-17 |
1 BRL = |
3911.5882 SLL |
0.0003 BRL = |
1 SLL |
2023-10-16 |
1 BRL = |
3887.2596 SLL |
0.0003 BRL = |
1 SLL |
2023-10-15 |
1 BRL = |
3888.0249 SLL |
0.0003 BRL = |
1 SLL |
2023-10-14 |
1 BRL = |
3912.9832 SLL |
0.0003 BRL = |
1 SLL |
2023-10-13 |
1 BRL = |
3910.4265 SLL |
0.0003 BRL = |
1 SLL |
2023-10-12 |
1 BRL = |
3909.1107 SLL |
0.0003 BRL = |
1 SLL |
2023-10-11 |
1 BRL = |
3844.881 SLL |
0.0003 BRL = |
1 SLL |
2023-10-10 |
1 BRL = |
3836.9631 SLL |
0.0003 BRL = |
1 SLL |
2023-10-09 |
1 BRL = |
3839.5141 SLL |
0.0003 BRL = |
1 SLL |
2023-10-08 |
1 BRL = |
3834.877 SLL |
0.0003 BRL = |
1 SLL |
2023-10-07 |
1 BRL = |
3822.4894 SLL |
0.0003 BRL = |
1 SLL |
2023-10-06 |
1 BRL = |
3830.7859 SLL |
0.0003 BRL = |
1 SLL |
2023-10-05 |
1 BRL = |
3821.7423 SLL |
0.0003 BRL = |
1 SLL |
2023-10-04 |
1 BRL = |
3900.9263 SLL |
0.0003 BRL = |
1 SLL |
2023-10-03 |
1 BRL = |
3924.6468 SLL |
0.0003 BRL = |
1 SLL |
2023-10-02 |
1 BRL = |
3924.9588 SLL |
0.0003 BRL = |
1 SLL |
2023-10-01 |
1 BRL = |
3924.4908 SLL |
0.0003 BRL = |
1 SLL |
2023-09-30 |
1 BRL = |
3923.0876 SLL |
0.0003 BRL = |
1 SLL |
2023-09-29 |
1 BRL = |
3915.388 SLL |
0.0003 BRL = |
1 SLL |
2023-09-28 |
1 BRL = |
3959.5822 SLL |
0.0003 BRL = |
1 SLL |
2023-09-27 |
1 BRL = |
3973.923 SLL |
0.0003 BRL = |
1 SLL |
2023-09-26 |
1 BRL = |
4001.702 SLL |
0.0002 BRL = |
1 SLL |
2023-09-25 |
1 BRL = |
4014.807 SLL |
0.0002 BRL = |
1 SLL |
2023-09-24 |
1 BRL = |
4001.6209 SLL |
0.0002 BRL = |
1 SLL |
2023-09-23 |
1 BRL = |
4000.6482 SLL |
0.0002 BRL = |
1 SLL |
2023-09-22 |
1 BRL = |
4046.7994 SLL |
0.0002 BRL = |
1 SLL |
2023-09-21 |
1 BRL = |
4057.6078 SLL |
0.0002 BRL = |
1 SLL |
2023-09-20 |
1 BRL = |
4067.7952 SLL |
0.0002 BRL = |
1 SLL |
2023-09-19 |
1 BRL = |
4056.691 SLL |
0.0002 BRL = |
1 SLL |
2023-09-18 |
1 BRL = |
4057.9079 SLL |
0.0002 BRL = |
1 SLL |
2023-09-17 |
1 BRL = |
4058.3582 SLL |
0.0002 BRL = |
1 SLL |
2023-09-16 |
1 BRL = |
4054.9419 SLL |
0.0002 BRL = |
1 SLL |
2023-09-15 |
1 BRL = |
4017.2487 SLL |
0.0002 BRL = |
1 SLL |
2023-09-14 |
1 BRL = |
3991.9958 SLL |
0.0003 BRL = |
1 SLL |
2023-09-13 |
1 BRL = |
4005.354 SLL |
0.0002 BRL = |
1 SLL |
2023-09-12 |
1 BRL = |
3972.5082 SLL |
0.0003 BRL = |
1 SLL |
2023-09-11 |
1 BRL = |
3960.6144 SLL |
0.0003 BRL = |
1 SLL |
2023-09-10 |
1 BRL = |
3960.6144 SLL |
0.0003 BRL = |
1 SLL |
2023-09-09 |
1 BRL = |
3967.7836 SLL |
0.0003 BRL = |
1 SLL |
2023-09-08 |
1 BRL = |
3967.0584 SLL |
0.0003 BRL = |
1 SLL |
2023-09-07 |
1 BRL = |
3975.6029 SLL |
0.0003 BRL = |
1 SLL |
2023-09-06 |
1 BRL = |
3999.838 SLL |
0.0003 BRL = |
1 SLL |
2023-09-05 |
1 BRL = |
3967.672 SLL |
0.0003 BRL = |
1 SLL |
2023-09-04 |
1 BRL = |
3991.9151 SLL |
0.0003 BRL = |
1 SLL |
2023-09-03 |
1 BRL = |
3991.4795 SLL |
0.0003 BRL = |
1 SLL |
2023-09-02 |
1 BRL = |
3985.6235 SLL |
0.0003 BRL = |
1 SLL |
2023-09-01 |
1 BRL = |
4038.7722 SLL |
0.0002 BRL = |
1 SLL |
2023-08-31 |
1 BRL = |
4069.8154 SLL |
0.0002 BRL = |
1 SLL |
2023-08-30 |
1 BRL = |
4052.0301 SLL |
0.0002 BRL = |
1 SLL |
2023-08-29 |
1 BRL = |
4053.8599 SLL |
0.0002 BRL = |
1 SLL |
2023-08-28 |
1 BRL = |
4052.4458 SLL |
0.0002 BRL = |
1 SLL |
2023-08-27 |
1 BRL = |
4043.444 SLL |
0.0002 BRL = |
1 SLL |
2023-08-26 |
1 BRL = |
4045.6389 SLL |
0.0002 BRL = |
1 SLL |
2023-08-25 |
1 BRL = |
4065.9612 SLL |
0.0002 BRL = |
1 SLL |
2023-08-24 |
1 BRL = |
3999.352 SLL |
0.0003 BRL = |
1 SLL |
2023-08-23 |
1 BRL = |
3965.7838 SLL |
0.0003 BRL = |
1 SLL |
2023-08-22 |
1 BRL = |
3975.1228 SLL |
0.0003 BRL = |
1 SLL |
2023-08-21 |
1 BRL = |
3973.2035 SLL |
0.0003 BRL = |
1 SLL |
2023-08-20 |
1 BRL = |
3973.6032 SLL |
0.0003 BRL = |
1 SLL |
2023-08-19 |
1 BRL = |
3968.3337 SLL |
0.0003 BRL = |
1 SLL |
2023-08-18 |
1 BRL = |
3959.1139 SLL |
0.0003 BRL = |
1 SLL |
2023-08-17 |
1 BRL = |
3961.1308 SLL |
0.0003 BRL = |
1 SLL |
2023-08-16 |
1 BRL = |
3978.8867 SLL |
0.0003 BRL = |
1 SLL |
2023-08-15 |
1 BRL = |
4025.2726 SLL |
0.0002 BRL = |
1 SLL |
2023-08-14 |
1 BRL = |
4024.2802 SLL |
0.0002 BRL = |
1 SLL |
2023-08-13 |
1 BRL = |
4025.7485 SLL |
0.0002 BRL = |
1 SLL |
2023-08-12 |
1 BRL = |
4036.3703 SLL |
0.0002 BRL = |
1 SLL |
2023-08-11 |
1 BRL = |
4028.3104 SLL |
0.0002 BRL = |
1 SLL |
2023-08-10 |
1 BRL = |
4030.859 SLL |
0.0002 BRL = |
1 SLL |
2023-08-09 |
1 BRL = |
4030.2832 SLL |
0.0002 BRL = |
1 SLL |
2023-08-08 |
1 BRL = |
4045.5643 SLL |
0.0002 BRL = |
1 SLL |
2023-08-07 |
1 BRL = |
4052.6121 SLL |
0.0002 BRL = |
1 SLL |
2023-08-06 |
1 BRL = |
4052.6121 SLL |
0.0002 BRL = |
1 SLL |
2023-08-05 |
1 BRL = |
4015.2886 SLL |
0.0002 BRL = |
1 SLL |
2023-08-04 |
1 BRL = |
4104.4078 SLL |
0.0002 BRL = |
1 SLL |
2023-08-03 |
1 BRL = |
4120.1541 SLL |
0.0002 BRL = |
1 SLL |
2023-08-02 |
1 BRL = |
4179.0982 SLL |
0.0002 BRL = |
1 SLL |
2023-08-01 |
1 BRL = |
4179.558 SLL |
0.0002 BRL = |
1 SLL |
2023-07-31 |
1 BRL = |
4174.2402 SLL |
0.0002 BRL = |
1 SLL |
2023-07-30 |
1 BRL = |
4174.2402 SLL |
0.0002 BRL = |
1 SLL |
2023-07-29 |
1 BRL = |
4164.04 SLL |
0.0002 BRL = |
1 SLL |
2023-07-28 |
1 BRL = |
4168.4607 SLL |
0.0002 BRL = |
1 SLL |
2023-07-27 |
1 BRL = |
4157.1946 SLL |
0.0002 BRL = |
1 SLL |
2023-07-26 |
1 BRL = |
4177.7721 SLL |
0.0002 BRL = |
1 SLL |
2023-07-25 |
1 BRL = |
4135.6147 SLL |
0.0002 BRL = |
1 SLL |
2023-07-24 |
1 BRL = |
4134.9306 SLL |
0.0002 BRL = |
1 SLL |
2023-07-23 |
1 BRL = |
4118.6677 SLL |
0.0002 BRL = |
1 SLL |
2023-07-22 |
1 BRL = |
4115.9553 SLL |
0.0002 BRL = |
1 SLL |
2023-07-21 |
1 BRL = |
4121.9685 SLL |
0.0002 BRL = |
1 SLL |
2023-07-20 |
1 BRL = |
4105.517 SLL |
0.0002 BRL = |
1 SLL |
2023-07-19 |
1 BRL = |
4108.6173 SLL |
0.0002 BRL = |
1 SLL |
2023-07-18 |
1 BRL = |
4123.5951 SLL |
0.0002 BRL = |
1 SLL |
2023-07-17 |
1 BRL = |
4112.2445 SLL |
0.0002 BRL = |
1 SLL |
2023-07-16 |
1 BRL = |
4121.7105 SLL |
0.0002 BRL = |
1 SLL |
2023-07-15 |
1 BRL = |
4117.9292 SLL |
0.0002 BRL = |
1 SLL |
2023-07-14 |
1 BRL = |
4098.1055 SLL |
0.0002 BRL = |
1 SLL |
2023-07-13 |
1 BRL = |
4069.3122 SLL |
0.0002 BRL = |
1 SLL |
2023-07-12 |
1 BRL = |
4030.6945 SLL |
0.0002 BRL = |
1 SLL |
2023-07-11 |
1 BRL = |
4053.4439 SLL |
0.0002 BRL = |
1 SLL |
2023-07-10 |
1 BRL = |
4056.6076 SLL |
0.0002 BRL = |
1 SLL |
2023-07-09 |
1 BRL = |
4045.4069 SLL |
0.0002 BRL = |
1 SLL |
2023-07-08 |
1 BRL = |
4014.3092 SLL |
0.0002 BRL = |
1 SLL |
2023-07-07 |
1 BRL = |
4073.0887 SLL |
0.0002 BRL = |
1 SLL |
2023-07-06 |
1 BRL = |
4079.3901 SLL |
0.0002 BRL = |
1 SLL |
2023-07-05 |
1 BRL = |
4107.5662 SLL |
0.0002 BRL = |
1 SLL |
2023-07-04 |
1 BRL = |
4126.878 SLL |
0.0002 BRL = |
1 SLL |
2023-07-03 |
1 BRL = |
4123.3454 SLL |
0.0002 BRL = |
1 SLL |
2023-07-02 |
1 BRL = |
4123.3454 SLL |
0.0002 BRL = |
1 SLL |
2023-07-01 |
1 BRL = |
4066.2123 SLL |
0.0002 BRL = |
1 SLL |
2023-06-30 |
1 BRL = |
4069.9831 SLL |
0.0002 BRL = |
1 SLL |
2023-06-29 |
1 BRL = |
4104.2372 SLL |
0.0002 BRL = |
1 SLL |
2023-06-28 |
1 BRL = |
4141.59 SLL |
0.0002 BRL = |
1 SLL |
2023-06-27 |
1 BRL = |
4125.8434 SLL |
0.0002 BRL = |
1 SLL |
2023-06-26 |
1 BRL = |
4129.1126 SLL |
0.0002 BRL = |
1 SLL |
2023-06-25 |
1 BRL = |
4137.252 SLL |
0.0002 BRL = |
1 SLL |
2023-06-23 |
1 BRL = |
4146.024 SLL |
0.0002 BRL = |
1 SLL |
2023-06-22 |
1 BRL = |
4122.5708 SLL |
0.0002 BRL = |
1 SLL |
2023-06-21 |
1 BRL = |
4133.4422 SLL |
0.0002 BRL = |
1 SLL |
2023-06-20 |
1 BRL = |
4097.4254 SLL |
0.0002 BRL = |
1 SLL |
2023-06-19 |
1 BRL = |
4096.1082 SLL |
0.0002 BRL = |
1 SLL |
2023-06-18 |
1 BRL = |
4096.1082 SLL |
0.0002 BRL = |
1 SLL |
2023-06-17 |
1 BRL = |
4105.773 SLL |
0.0002 BRL = |
1 SLL |
2023-06-16 |
1 BRL = |
4101.4246 SLL |
0.0002 BRL = |
1 SLL |
2023-06-15 |
1 BRL = |
4061.6967 SLL |
0.0002 BRL = |
1 SLL |
2023-06-14 |
1 BRL = |
4061.6131 SLL |
0.0002 BRL = |
1 SLL |
2023-06-13 |
1 BRL = |
4047.4629 SLL |
0.0002 BRL = |
1 SLL |
2023-06-12 |
1 BRL = |
4047.1146 SLL |
0.0002 BRL = |
1 SLL |
2023-06-11 |
1 BRL = |
4053.8932 SLL |
0.0002 BRL = |
1 SLL |
2023-06-10 |
1 BRL = |
4011.374 SLL |
0.0002 BRL = |
1 SLL |
2023-06-09 |
1 BRL = |
4011.2111 SLL |
0.0002 BRL = |
1 SLL |
2023-06-08 |
1 BRL = |
4019.4562 SLL |
0.0002 BRL = |
1 SLL |
2023-06-07 |
1 BRL = |
4008.1991 SLL |
0.0002 BRL = |
1 SLL |
2023-06-06 |
1 BRL = |
3983.5495 SLL |
0.0003 BRL = |
1 SLL |
2023-06-05 |
1 BRL = |
3984.5058 SLL |
0.0003 BRL = |
1 SLL |
2023-06-04 |
1 BRL = |
3982.4169 SLL |
0.0003 BRL = |
1 SLL |
2023-06-03 |
1 BRL = |
3938.264 SLL |
0.0003 BRL = |
1 SLL |
2023-06-02 |
1 BRL = |
3906.4045 SLL |
0.0003 BRL = |
1 SLL |
2023-06-01 |
1 BRL = |
3921.374 SLL |
0.0003 BRL = |
1 SLL |
2023-05-31 |
1 BRL = |
3934.5765 SLL |
0.0003 BRL = |
1 SLL |
2023-05-30 |
1 BRL = |
3954.5081 SLL |
0.0003 BRL = |
1 SLL |
2023-05-29 |
1 BRL = |
3954.5873 SLL |
0.0003 BRL = |
1 SLL |
2023-05-28 |
1 BRL = |
3954.5873 SLL |
0.0003 BRL = |
1 SLL |
2023-05-27 |
1 BRL = |
3921.2183 SLL |
0.0003 BRL = |
1 SLL |
2023-05-26 |
1 BRL = |
3981.7746 SLL |
0.0003 BRL = |
1 SLL |
2023-05-25 |
1 BRL = |
3971.6854 SLL |
0.0003 BRL = |
1 SLL |
2023-05-24 |
1 BRL = |
3975.7629 SLL |
0.0003 BRL = |
1 SLL |
2023-05-23 |
1 BRL = |
3951.3435 SLL |
0.0003 BRL = |
1 SLL |
2023-05-22 |
1 BRL = |
3949.7156 SLL |
0.0003 BRL = |
1 SLL |
2023-05-21 |
1 BRL = |
3950.0395 SLL |
0.0003 BRL = |
1 SLL |
2023-05-20 |
1 BRL = |
3977.124 SLL |
0.0003 BRL = |
1 SLL |
2023-05-19 |
1 BRL = |
3998.6233 SLL |
0.0003 BRL = |
1 SLL |
2023-05-18 |
1 BRL = |
3997.2475 SLL |
0.0003 BRL = |
1 SLL |
2023-05-17 |
1 BRL = |
4039.3504 SLL |
0.0002 BRL = |
1 SLL |
2023-05-16 |
1 BRL = |
4012.8411 SLL |
0.0002 BRL = |
1 SLL |
2023-05-15 |
1 BRL = |
4045.9787 SLL |
0.0002 BRL = |
1 SLL |
2023-05-14 |
1 BRL = |
4013.4935 SLL |
0.0002 BRL = |
1 SLL |
2023-05-13 |
1 BRL = |
4005.3053 SLL |
0.0002 BRL = |
1 SLL |
2023-05-12 |
1 BRL = |
3994.4179 SLL |
0.0003 BRL = |
1 SLL |
2023-05-11 |
1 BRL = |
3959.9791 SLL |
0.0003 BRL = |
1 SLL |
2023-05-10 |
1 BRL = |
3942.5092 SLL |
0.0003 BRL = |
1 SLL |
2023-05-09 |
1 BRL = |
3987.3213 SLL |
0.0003 BRL = |
1 SLL |
2023-05-08 |
1 BRL = |
3987.4018 SLL |
0.0003 BRL = |
1 SLL |
2023-05-07 |
1 BRL = |
3987.4018 SLL |
0.0003 BRL = |
1 SLL |
2023-05-06 |
1 BRL = |
3962.6011 SLL |
0.0003 BRL = |
1 SLL |
2023-05-05 |