Last Year History for BRL/SLL
| BRL | SLL | BRL | SLL | Date |
|---|---|---|---|---|
| 1 BRL = | 3608.8977 SLL | 0.0003 BRL = | 1 SLL | 2024-11-21 |
| 1 BRL = | 3623.3023 SLL | 0.0003 BRL = | 1 SLL | 2024-11-20 |
| 1 BRL = | 3614.6894 SLL | 0.0003 BRL = | 1 SLL | 2024-11-19 |
| 1 BRL = | 3596.5183 SLL | 0.0003 BRL = | 1 SLL | 2024-11-18 |
| 1 BRL = | 3617.3333 SLL | 0.0003 BRL = | 1 SLL | 2024-11-17 |
| 1 BRL = | 3617.3333 SLL | 0.0003 BRL = | 1 SLL | 2024-11-16 |
| 1 BRL = | 3597.1229 SLL | 0.0003 BRL = | 1 SLL | 2024-11-15 |
| 1 BRL = | 3587.5349 SLL | 0.0003 BRL = | 1 SLL | 2024-11-14 |
| 1 BRL = | 3648.3924 SLL | 0.0003 BRL = | 1 SLL | 2024-11-13 |
| 1 BRL = | 3643.5745 SLL | 0.0003 BRL = | 1 SLL | 2024-11-12 |
| 1 BRL = | 3625.1001 SLL | 0.0003 BRL = | 1 SLL | 2024-11-11 |
| 1 BRL = | 3654.56 SLL | 0.0003 BRL = | 1 SLL | 2024-11-10 |
| 1 BRL = | 3654.56 SLL | 0.0003 BRL = | 1 SLL | 2024-11-09 |
| 1 BRL = | 3683.092 SLL | 0.0003 BRL = | 1 SLL | 2024-11-08 |
| 1 BRL = | 3681.5078 SLL | 0.0003 BRL = | 1 SLL | 2024-11-07 |
| 1 BRL = | 3499.9917 SLL | 0.0003 BRL = | 1 SLL | 2024-11-06 |
| 1 BRL = | 3618.3944 SLL | 0.0003 BRL = | 1 SLL | 2024-11-05 |
| 1 BRL = | 3678.537 SLL | 0.0003 BRL = | 1 SLL | 2024-11-04 |
| 1 BRL = | 3572.682 SLL | 0.0003 BRL = | 1 SLL | 2024-11-03 |
| 1 BRL = | 3572.3777 SLL | 0.0003 BRL = | 1 SLL | 2024-11-02 |
| 1 BRL = | 3621.0374 SLL | 0.0003 BRL = | 1 SLL | 2024-11-01 |
| 1 BRL = | 3637.9487 SLL | 0.0003 BRL = | 1 SLL | 2024-10-31 |
| 1 BRL = | 3639.464 SLL | 0.0003 BRL = | 1 SLL | 2024-10-30 |
| 1 BRL = | 3671.3881 SLL | 0.0003 BRL = | 1 SLL | 2024-10-29 |
| 1 BRL = | 3673.0858 SLL | 0.0003 BRL = | 1 SLL | 2024-10-28 |
| 1 BRL = | 3674.0254 SLL | 0.0003 BRL = | 1 SLL | 2024-10-27 |
| 1 BRL = | 3674.0254 SLL | 0.0003 BRL = | 1 SLL | 2024-10-26 |
| 1 BRL = | 3701.262 SLL | 0.0003 BRL = | 1 SLL | 2024-10-25 |
| 1 BRL = | 3685.4547 SLL | 0.0003 BRL = | 1 SLL | 2024-10-24 |
| 1 BRL = | 3684.9366 SLL | 0.0003 BRL = | 1 SLL | 2024-10-23 |
| 1 BRL = | 3685.9081 SLL | 0.0003 BRL = | 1 SLL | 2024-10-22 |
| 1 BRL = | 3685.4547 SLL | 0.0003 BRL = | 1 SLL | 2024-10-21 |
| 1 BRL = | 3719.7244 SLL | 0.0003 BRL = | 1 SLL | 2024-10-20 |
| 1 BRL = | 3683.4478 SLL | 0.0003 BRL = | 1 SLL | 2024-10-19 |
| 1 BRL = | 3708.9214 SLL | 0.0003 BRL = | 1 SLL | 2024-10-18 |
| 1 BRL = | 3698.5398 SLL | 0.0003 BRL = | 1 SLL | 2024-10-17 |
| 1 BRL = | 3709.3807 SLL | 0.0003 BRL = | 1 SLL | 2024-10-16 |
| 1 BRL = | 3747.0962 SLL | 0.0003 BRL = | 1 SLL | 2024-10-15 |
| 1 BRL = | 3737.0927 SLL | 0.0003 BRL = | 1 SLL | 2024-10-14 |
| 1 BRL = | 3736.6799 SLL | 0.0003 BRL = | 1 SLL | 2024-10-13 |
| 1 BRL = | 3736.6799 SLL | 0.0003 BRL = | 1 SLL | 2024-10-12 |
| 1 BRL = | 3756.0901 SLL | 0.0003 BRL = | 1 SLL | 2024-10-11 |
| 1 BRL = | 3748.1009 SLL | 0.0003 BRL = | 1 SLL | 2024-10-10 |
| 1 BRL = | 3788.5207 SLL | 0.0003 BRL = | 1 SLL | 2024-10-09 |
| 1 BRL = | 3814.3702 SLL | 0.0003 BRL = | 1 SLL | 2024-10-08 |
| 1 BRL = | 3842.9608 SLL | 0.0003 BRL = | 1 SLL | 2024-10-07 |
| 1 BRL = | 3842.5453 SLL | 0.0003 BRL = | 1 SLL | 2024-10-06 |
| 1 BRL = | 3842.5453 SLL | 0.0003 BRL = | 1 SLL | 2024-10-05 |
| 1 BRL = | 3828.018 SLL | 0.0003 BRL = | 1 SLL | 2024-10-04 |
| 1 BRL = | 3855.8925 SLL | 0.0003 BRL = | 1 SLL | 2024-10-03 |
| 1 BRL = | 3864.9965 SLL | 0.0003 BRL = | 1 SLL | 2024-10-02 |
| 1 BRL = | 3847.5441 SLL | 0.0003 BRL = | 1 SLL | 2024-10-01 |
| 1 BRL = | 3858.4466 SLL | 0.0003 BRL = | 1 SLL | 2024-09-30 |
| 1 BRL = | 3859.0147 SLL | 0.0003 BRL = | 1 SLL | 2024-09-29 |
| 1 BRL = | 3859.0147 SLL | 0.0003 BRL = | 1 SLL | 2024-09-28 |
| 1 BRL = | 3855.8925 SLL | 0.0003 BRL = | 1 SLL | 2024-09-27 |
| 1 BRL = | 3830.1156 SLL | 0.0003 BRL = | 1 SLL | 2024-09-26 |
| 1 BRL = | 3847.6853 SLL | 0.0003 BRL = | 1 SLL | 2024-09-25 |
| 1 BRL = | 3786.8855 SLL | 0.0003 BRL = | 1 SLL | 2024-09-24 |
| 1 BRL = | 3805.3716 SLL | 0.0003 BRL = | 1 SLL | 2024-09-23 |
| 1 BRL = | 3802.1976 SLL | 0.0003 BRL = | 1 SLL | 2024-09-22 |
| 1 BRL = | 3869.8468 SLL | 0.0003 BRL = | 1 SLL | 2024-09-21 |
| 1 BRL = | 3865.0393 SLL | 0.0003 BRL = | 1 SLL | 2024-09-20 |
| 1 BRL = | 3839.8715 SLL | 0.0003 BRL = | 1 SLL | 2024-09-19 |
| 1 BRL = | 3824.2482 SLL | 0.0003 BRL = | 1 SLL | 2024-09-18 |
| 1 BRL = | 3809.5887 SLL | 0.0003 BRL = | 1 SLL | 2024-09-17 |
| 1 BRL = | 3769.3234 SLL | 0.0003 BRL = | 1 SLL | 2024-09-16 |
| 1 BRL = | 3767.9823 SLL | 0.0003 BRL = | 1 SLL | 2024-09-15 |
| 1 BRL = | 3768.0771 SLL | 0.0003 BRL = | 1 SLL | 2024-09-14 |
| 1 BRL = | 3726.5199 SLL | 0.0003 BRL = | 1 SLL | 2024-09-13 |
| 1 BRL = | 3699.0421 SLL | 0.0003 BRL = | 1 SLL | 2024-09-12 |
| 1 BRL = | 3702.5037 SLL | 0.0003 BRL = | 1 SLL | 2024-09-11 |
| 1 BRL = | 3755.4847 SLL | 0.0003 BRL = | 1 SLL | 2024-09-10 |
| 1 BRL = | 3744.9548 SLL | 0.0003 BRL = | 1 SLL | 2024-09-09 |
| 1 BRL = | 3745.8245 SLL | 0.0003 BRL = | 1 SLL | 2024-09-08 |
| 1 BRL = | 3760.1785 SLL | 0.0003 BRL = | 1 SLL | 2024-09-07 |
| 1 BRL = | 3764.7826 SLL | 0.0003 BRL = | 1 SLL | 2024-09-06 |
| 1 BRL = | 3715.8223 SLL | 0.0003 BRL = | 1 SLL | 2024-09-05 |
| 1 BRL = | 3711.8035 SLL | 0.0003 BRL = | 1 SLL | 2024-09-04 |
| 1 BRL = | 3733.6859 SLL | 0.0003 BRL = | 1 SLL | 2024-09-03 |
| 1 BRL = | 3736.6133 SLL | 0.0003 BRL = | 1 SLL | 2024-09-02 |
| 1 BRL = | 3737.4124 SLL | 0.0003 BRL = | 1 SLL | 2024-09-01 |
| 1 BRL = | 3737.579 SLL | 0.0003 BRL = | 1 SLL | 2024-08-31 |
| 1 BRL = | 3725.3282 SLL | 0.0003 BRL = | 1 SLL | 2024-08-30 |
| 1 BRL = | 3769.2557 SLL | 0.0003 BRL = | 1 SLL | 2024-08-29 |
| 1 BRL = | 3806.4008 SLL | 0.0003 BRL = | 1 SLL | 2024-08-28 |
| 1 BRL = | 3814.5089 SLL | 0.0003 BRL = | 1 SLL | 2024-08-27 |
| 1 BRL = | 3821.7391 SLL | 0.0003 BRL = | 1 SLL | 2024-08-26 |
| 1 BRL = | 3781.9476 SLL | 0.0003 BRL = | 1 SLL | 2024-08-25 |
| 1 BRL = | 3822.0177 SLL | 0.0003 BRL = | 1 SLL | 2024-08-24 |
| 1 BRL = | 3749.3675 SLL | 0.0003 BRL = | 1 SLL | 2024-08-23 |
| 1 BRL = | 3824.1087 SLL | 0.0003 BRL = | 1 SLL | 2024-08-22 |
| 1 BRL = | 3826.8304 SLL | 0.0003 BRL = | 1 SLL | 2024-08-21 |
| 1 BRL = | 3879.3614 SLL | 0.0003 BRL = | 1 SLL | 2024-08-20 |
| 1 BRL = | 3832.0754 SLL | 0.0003 BRL = | 1 SLL | 2024-08-19 |
| 1 BRL = | 3831.5853 SLL | 0.0003 BRL = | 1 SLL | 2024-08-18 |
| 1 BRL = | 3831.5853 SLL | 0.0003 BRL = | 1 SLL | 2024-08-17 |
| 1 BRL = | 3822.157 SLL | 0.0003 BRL = | 1 SLL | 2024-08-16 |
| 1 BRL = | 3833.4065 SLL | 0.0003 BRL = | 1 SLL | 2024-08-15 |
| 1 BRL = | 3842.5383 SLL | 0.0003 BRL = | 1 SLL | 2024-08-14 |
| 1 BRL = | 3817.2448 SLL | 0.0003 BRL = | 1 SLL | 2024-08-13 |
| 1 BRL = | 3807.2785 SLL | 0.0003 BRL = | 1 SLL | 2024-08-12 |
| 1 BRL = | 3808.4125 SLL | 0.0003 BRL = | 1 SLL | 2024-08-11 |
| 1 BRL = | 3808.454 SLL | 0.0003 BRL = | 1 SLL | 2024-08-10 |
| 1 BRL = | 3779.991 SLL | 0.0003 BRL = | 1 SLL | 2024-08-09 |
| 1 BRL = | 3719.5133 SLL | 0.0003 BRL = | 1 SLL | 2024-08-08 |
| 1 BRL = | 3706.8889 SLL | 0.0003 BRL = | 1 SLL | 2024-08-07 |
| 1 BRL = | 3663.3707 SLL | 0.0003 BRL = | 1 SLL | 2024-08-06 |
| 1 BRL = | 3660.493 SLL | 0.0003 BRL = | 1 SLL | 2024-08-05 |
| 1 BRL = | 3660.7486 SLL | 0.0003 BRL = | 1 SLL | 2024-08-04 |
| 1 BRL = | 3660.7486 SLL | 0.0003 BRL = | 1 SLL | 2024-08-03 |
| 1 BRL = | 3645.348 SLL | 0.0003 BRL = | 1 SLL | 2024-08-02 |
| 1 BRL = | 3706.1028 SLL | 0.0003 BRL = | 1 SLL | 2024-08-01 |
| 1 BRL = | 3736.1472 SLL | 0.0003 BRL = | 1 SLL | 2024-07-31 |
| 1 BRL = | 3733.872 SLL | 0.0003 BRL = | 1 SLL | 2024-07-30 |
| 1 BRL = | 3700.6284 SLL | 0.0003 BRL = | 1 SLL | 2024-07-29 |
| 1 BRL = | 3715.6511 SLL | 0.0003 BRL = | 1 SLL | 2024-07-28 |
| 1 BRL = | 3720.358 SLL | 0.0003 BRL = | 1 SLL | 2024-07-27 |
| 1 BRL = | 3714.7625 SLL | 0.0003 BRL = | 1 SLL | 2024-07-26 |
| 1 BRL = | 3708.3311 SLL | 0.0003 BRL = | 1 SLL | 2024-07-25 |
| 1 BRL = | 3754.14 SLL | 0.0003 BRL = | 1 SLL | 2024-07-24 |
| 1 BRL = | 3764.0662 SLL | 0.0003 BRL = | 1 SLL | 2024-07-23 |
| 1 BRL = | 3736.6998 SLL | 0.0003 BRL = | 1 SLL | 2024-07-22 |
| 1 BRL = | 3744.2193 SLL | 0.0003 BRL = | 1 SLL | 2024-07-21 |
| 1 BRL = | 3744.4867 SLL | 0.0003 BRL = | 1 SLL | 2024-07-20 |
| 1 BRL = | 3782.0431 SLL | 0.0003 BRL = | 1 SLL | 2024-07-19 |
| 1 BRL = | 3819.1637 SLL | 0.0003 BRL = | 1 SLL | 2024-07-18 |
| 1 BRL = | 3865.1319 SLL | 0.0003 BRL = | 1 SLL | 2024-07-17 |
| 1 BRL = | 3848.3914 SLL | 0.0003 BRL = | 1 SLL | 2024-07-16 |
| 1 BRL = | 3862.3554 SLL | 0.0003 BRL = | 1 SLL | 2024-07-15 |
| 1 BRL = | 3862.2843 SLL | 0.0003 BRL = | 1 SLL | 2024-07-14 |
| 1 BRL = | 3862.3554 SLL | 0.0003 BRL = | 1 SLL | 2024-07-13 |
| 1 BRL = | 3854.5458 SLL | 0.0003 BRL = | 1 SLL | 2024-07-12 |
| 1 BRL = | 3871.6973 SLL | 0.0003 BRL = | 1 SLL | 2024-07-11 |
| 1 BRL = | 3870.2682 SLL | 0.0003 BRL = | 1 SLL | 2024-07-10 |
| 1 BRL = | 3832.2155 SLL | 0.0003 BRL = | 1 SLL | 2024-07-09 |
| 1 BRL = | 3840.4974 SLL | 0.0003 BRL = | 1 SLL | 2024-07-08 |
| 1 BRL = | 3840.4271 SLL | 0.0003 BRL = | 1 SLL | 2024-07-07 |
| 1 BRL = | 3829.7519 SLL | 0.0003 BRL = | 1 SLL | 2024-07-06 |
| 1 BRL = | 3820.1377 SLL | 0.0003 BRL = | 1 SLL | 2024-07-05 |
| 1 BRL = | 3772.6463 SLL | 0.0003 BRL = | 1 SLL | 2024-07-04 |
| 1 BRL = | 3694.0246 SLL | 0.0003 BRL = | 1 SLL | 2024-07-03 |
| 1 BRL = | 3707.0855 SLL | 0.0003 BRL = | 1 SLL | 2024-07-02 |
| 1 BRL = | 3750.0447 SLL | 0.0003 BRL = | 1 SLL | 2024-07-01 |
| 1 BRL = | 3748.9854 SLL | 0.0003 BRL = | 1 SLL | 2024-06-30 |
| 1 BRL = | 3748.838 SLL | 0.0003 BRL = | 1 SLL | 2024-06-29 |
| 1 BRL = | 3812.2829 SLL | 0.0003 BRL = | 1 SLL | 2024-06-28 |
| 1 BRL = | 3795.7281 SLL | 0.0003 BRL = | 1 SLL | 2024-06-27 |
| 1 BRL = | 3846.4854 SLL | 0.0003 BRL = | 1 SLL | 2024-06-26 |
| 1 BRL = | 3889.9401 SLL | 0.0003 BRL = | 1 SLL | 2024-06-25 |
| 1 BRL = | 3861.6441 SLL | 0.0003 BRL = | 1 SLL | 2024-06-24 |
| 1 BRL = | 3860.2934 SLL | 0.0003 BRL = | 1 SLL | 2024-06-23 |
| 1 BRL = | 3852.6408 SLL | 0.0003 BRL = | 1 SLL | 2024-06-22 |
| 1 BRL = | 3844.6518 SLL | 0.0003 BRL = | 1 SLL | 2024-06-21 |
| 1 BRL = | 3866.2079 SLL | 0.0003 BRL = | 1 SLL | 2024-06-20 |
| 1 BRL = | 3853.5541 SLL | 0.0003 BRL = | 1 SLL | 2024-06-19 |
| 1 BRL = | 3868.4118 SLL | 0.0003 BRL = | 1 SLL | 2024-06-18 |
| 1 BRL = | 3900.2864 SLL | 0.0003 BRL = | 1 SLL | 2024-06-17 |
| 1 BRL = | 3899.6336 SLL | 0.0003 BRL = | 1 SLL | 2024-06-16 |
| 1 BRL = | 3919.1738 SLL | 0.0003 BRL = | 1 SLL | 2024-06-15 |
| 1 BRL = | 3909.813 SLL | 0.0003 BRL = | 1 SLL | 2024-06-14 |
| 1 BRL = | 3881.4438 SLL | 0.0003 BRL = | 1 SLL | 2024-06-13 |
| 1 BRL = | 3907.7 SLL | 0.0003 BRL = | 1 SLL | 2024-06-12 |
| 1 BRL = | 3915.9461 SLL | 0.0003 BRL = | 1 SLL | 2024-06-11 |
| 1 BRL = | 3916.7727 SLL | 0.0003 BRL = | 1 SLL | 2024-06-10 |
| 1 BRL = | 3923.1259 SLL | 0.0003 BRL = | 1 SLL | 2024-06-09 |
| 1 BRL = | 3961.3303 SLL | 0.0003 BRL = | 1 SLL | 2024-06-08 |
| 1 BRL = | 3987.3702 SLL | 0.0003 BRL = | 1 SLL | 2024-06-07 |
| 1 BRL = | 3954.9424 SLL | 0.0003 BRL = | 1 SLL | 2024-06-06 |
| 1 BRL = | 3963.9062 SLL | 0.0003 BRL = | 1 SLL | 2024-06-05 |
| 1 BRL = | 3993.2017 SLL | 0.0003 BRL = | 1 SLL | 2024-06-04 |
| 1 BRL = | 3997.617 SLL | 0.0003 BRL = | 1 SLL | 2024-06-03 |
| 1 BRL = | 3997.0074 SLL | 0.0003 BRL = | 1 SLL | 2024-06-02 |
| 1 BRL = | 3997.0074 SLL | 0.0003 BRL = | 1 SLL | 2024-06-01 |
| 1 BRL = | 4029.7288 SLL | 0.0002 BRL = | 1 SLL | 2024-05-31 |
| 1 BRL = | 4030.1935 SLL | 0.0002 BRL = | 1 SLL | 2024-05-30 |
| 1 BRL = | 4063.2266 SLL | 0.0002 BRL = | 1 SLL | 2024-05-29 |
| 1 BRL = | 4053.3305 SLL | 0.0002 BRL = | 1 SLL | 2024-05-28 |
| 1 BRL = | 4055.0549 SLL | 0.0002 BRL = | 1 SLL | 2024-05-27 |
| 1 BRL = | 4058.194 SLL | 0.0002 BRL = | 1 SLL | 2024-05-26 |
| 1 BRL = | 4080.7649 SLL | 0.0002 BRL = | 1 SLL | 2024-05-25 |
| 1 BRL = | 4075.9422 SLL | 0.0002 BRL = | 1 SLL | 2024-05-24 |
| 1 BRL = | 4068.8243 SLL | 0.0002 BRL = | 1 SLL | 2024-05-23 |
| 1 BRL = | 4093.1831 SLL | 0.0002 BRL = | 1 SLL | 2024-05-22 |
| 1 BRL = | 4108.0419 SLL | 0.0002 BRL = | 1 SLL | 2024-05-21 |
| 1 BRL = | 4108.8469 SLL | 0.0002 BRL = | 1 SLL | 2024-05-20 |
| 1 BRL = | 4107.9614 SLL | 0.0002 BRL = | 1 SLL | 2024-05-19 |
| 1 BRL = | 4107.9614 SLL | 0.0002 BRL = | 1 SLL | 2024-05-18 |
| 1 BRL = | 4088.3391 SLL | 0.0002 BRL = | 1 SLL | 2024-05-17 |
| 1 BRL = | 4082.2107 SLL | 0.0002 BRL = | 1 SLL | 2024-05-16 |
| 1 BRL = | 4088.092 SLL | 0.0002 BRL = | 1 SLL | 2024-05-15 |
| 1 BRL = | 4066.063 SLL | 0.0002 BRL = | 1 SLL | 2024-05-14 |
| 1 BRL = | 4065.2747 SLL | 0.0002 BRL = | 1 SLL | 2024-05-13 |
| 1 BRL = | 4066.3784 SLL | 0.0002 BRL = | 1 SLL | 2024-05-12 |
| 1 BRL = | 4066.3784 SLL | 0.0002 BRL = | 1 SLL | 2024-05-11 |
| 1 BRL = | 4077.7652 SLL | 0.0002 BRL = | 1 SLL | 2024-05-10 |
| 1 BRL = | 4118.9111 SLL | 0.0002 BRL = | 1 SLL | 2024-05-09 |
| 1 BRL = | 4132.0026 SLL | 0.0002 BRL = | 1 SLL | 2024-05-08 |
| 1 BRL = | 4130.7817 SLL | 0.0002 BRL = | 1 SLL | 2024-05-07 |
| 1 BRL = | 4133.7131 SLL | 0.0002 BRL = | 1 SLL | 2024-05-06 |
| 1 BRL = | 4134.0391 SLL | 0.0002 BRL = | 1 SLL | 2024-05-05 |
| 1 BRL = | 4134.0391 SLL | 0.0002 BRL = | 1 SLL | 2024-05-04 |
| 1 BRL = | 4102.8175 SLL | 0.0002 BRL = | 1 SLL | 2024-05-03 |
| 1 BRL = | 4037.2001 SLL | 0.0002 BRL = | 1 SLL | 2024-05-02 |
| 1 BRL = | 4035.9336 SLL | 0.0002 BRL = | 1 SLL | 2024-05-01 |
| 1 BRL = | 4096.8857 SLL | 0.0002 BRL = | 1 SLL | 2024-04-30 |
| 1 BRL = | 4098.0227 SLL | 0.0002 BRL = | 1 SLL | 2024-04-29 |
| 1 BRL = | 4098.5673 SLL | 0.0002 BRL = | 1 SLL | 2024-04-28 |
| 1 BRL = | 4098.5673 SLL | 0.0002 BRL = | 1 SLL | 2024-04-27 |
| 1 BRL = | 4064.3292 SLL | 0.0002 BRL = | 1 SLL | 2024-04-26 |
| 1 BRL = | 4073.8834 SLL | 0.0002 BRL = | 1 SLL | 2024-04-25 |
| 1 BRL = | 4085.79 SLL | 0.0002 BRL = | 1 SLL | 2024-04-24 |
| 1 BRL = | 4058.8224 SLL | 0.0002 BRL = | 1 SLL | 2024-04-23 |
| 1 BRL = | 4026.7883 SLL | 0.0002 BRL = | 1 SLL | 2024-04-22 |
| 1 BRL = | 4030.1935 SLL | 0.0002 BRL = | 1 SLL | 2024-04-21 |
| 1 BRL = | 4009.0124 SLL | 0.0002 BRL = | 1 SLL | 2024-04-20 |
| 1 BRL = | 4000.3167 SLL | 0.0002 BRL = | 1 SLL | 2024-04-19 |
| 1 BRL = | 4006.8598 SLL | 0.0002 BRL = | 1 SLL | 2024-04-18 |
| 1 BRL = | 3966.388 SLL | 0.0003 BRL = | 1 SLL | 2024-04-17 |
| 1 BRL = | 4044.1843 SLL | 0.0002 BRL = | 1 SLL | 2024-04-16 |
| 1 BRL = | 4099.8495 SLL | 0.0002 BRL = | 1 SLL | 2024-04-15 |
| 1 BRL = | 4096.7257 SLL | 0.0002 BRL = | 1 SLL | 2024-04-14 |
| 1 BRL = | 4463.671 SLL | 0.0002 BRL = | 1 SLL | 2024-04-13 |
| 1 BRL = | 4486.857 SLL | 0.0002 BRL = | 1 SLL | 2024-04-12 |
| 1 BRL = | 4510.107 SLL | 0.0002 BRL = | 1 SLL | 2024-04-11 |
| 1 BRL = | 4561.0676 SLL | 0.0002 BRL = | 1 SLL | 2024-04-10 |
| 1 BRL = | 4546.3645 SLL | 0.0002 BRL = | 1 SLL | 2024-04-09 |
| 1 BRL = | 4509.4839 SLL | 0.0002 BRL = | 1 SLL | 2024-04-08 |
| 1 BRL = | 4509.8488 SLL | 0.0002 BRL = | 1 SLL | 2024-04-07 |
| 1 BRL = | 4522.4805 SLL | 0.0002 BRL = | 1 SLL | 2024-04-06 |
| 1 BRL = | 4515.9907 SLL | 0.0002 BRL = | 1 SLL | 2024-04-05 |
| 1 BRL = | 4532.3851 SLL | 0.0002 BRL = | 1 SLL | 2024-04-04 |
| 1 BRL = | 4509.5729 SLL | 0.0002 BRL = | 1 SLL | 2024-04-03 |
| 1 BRL = | 4488.4673 SLL | 0.0002 BRL = | 1 SLL | 2024-04-02 |
| 1 BRL = | 4524.7173 SLL | 0.0002 BRL = | 1 SLL | 2024-04-01 |
| 1 BRL = | 4532.6408 SLL | 0.0002 BRL = | 1 SLL | 2024-03-31 |
| 1 BRL = | 4525.8614 SLL | 0.0002 BRL = | 1 SLL | 2024-03-30 |
| 1 BRL = | 4534.7196 SLL | 0.0002 BRL = | 1 SLL | 2024-03-29 |
| 1 BRL = | 4525.9985 SLL | 0.0002 BRL = | 1 SLL | 2024-03-28 |
| 1 BRL = | 4539.9421 SLL | 0.0002 BRL = | 1 SLL | 2024-03-27 |
| 1 BRL = | 4554.0397 SLL | 0.0002 BRL = | 1 SLL | 2024-03-26 |
| 1 BRL = | 4530.8252 SLL | 0.0002 BRL = | 1 SLL | 2024-03-25 |
| 1 BRL = | 4517.0518 SLL | 0.0002 BRL = | 1 SLL | 2024-03-24 |
| 1 BRL = | 4573.1663 SLL | 0.0002 BRL = | 1 SLL | 2024-03-23 |
| 1 BRL = | 4545.1275 SLL | 0.0002 BRL = | 1 SLL | 2024-03-22 |
| 1 BRL = | 4549.9407 SLL | 0.0002 BRL = | 1 SLL | 2024-03-21 |
| 1 BRL = | 4490.5488 SLL | 0.0002 BRL = | 1 SLL | 2024-03-20 |
| 1 BRL = | 4470.393 SLL | 0.0002 BRL = | 1 SLL | 2024-03-19 |
| 1 BRL = | 4501.5112 SLL | 0.0002 BRL = | 1 SLL | 2024-03-18 |
| 1 BRL = | 4534.3754 SLL | 0.0002 BRL = | 1 SLL | 2024-03-17 |
| 1 BRL = | 4557.2735 SLL | 0.0002 BRL = | 1 SLL | 2024-03-16 |
| 1 BRL = | 4543.8164 SLL | 0.0002 BRL = | 1 SLL | 2024-03-15 |
| 1 BRL = | 4565.2016 SLL | 0.0002 BRL = | 1 SLL | 2024-03-14 |
| 1 BRL = | 4536.5687 SLL | 0.0002 BRL = | 1 SLL | 2024-03-13 |
| 1 BRL = | 4515.5337 SLL | 0.0002 BRL = | 1 SLL | 2024-03-12 |
| 1 BRL = | 4514.0059 SLL | 0.0002 BRL = | 1 SLL | 2024-03-11 |
| 1 BRL = | 4516.8881 SLL | 0.0002 BRL = | 1 SLL | 2024-03-10 |
| 1 BRL = | 4576.1526 SLL | 0.0002 BRL = | 1 SLL | 2024-03-09 |
| 1 BRL = | 4592.9288 SLL | 0.0002 BRL = | 1 SLL | 2024-03-08 |
| 1 BRL = | 4590.3502 SLL | 0.0002 BRL = | 1 SLL | 2024-03-07 |
| 1 BRL = | 4575.4532 SLL | 0.0002 BRL = | 1 SLL | 2024-03-06 |
| 1 BRL = | 4598.4594 SLL | 0.0002 BRL = | 1 SLL | 2024-03-05 |
| 1 BRL = | 3986.3556 SLL | 0.0003 BRL = | 1 SLL | 2024-03-04 |
| 1 BRL = | 3986.1142 SLL | 0.0003 BRL = | 1 SLL | 2024-03-03 |
| 1 BRL = | 3987.8769 SLL | 0.0003 BRL = | 1 SLL | 2024-03-02 |
| 1 BRL = | 3973.0596 SLL | 0.0003 BRL = | 1 SLL | 2024-03-01 |
| 1 BRL = | 3975.4108 SLL | 0.0003 BRL = | 1 SLL | 2024-02-29 |
| 1 BRL = | 4002.9997 SLL | 0.0002 BRL = | 1 SLL | 2024-02-28 |
| 1 BRL = | 3965.7042 SLL | 0.0003 BRL = | 1 SLL | 2024-02-27 |
| 1 BRL = | 3954.3498 SLL | 0.0003 BRL = | 1 SLL | 2024-02-26 |
| 1 BRL = | 3953.8748 SLL | 0.0003 BRL = | 1 SLL | 2024-02-25 |
| 1 BRL = | 3983.7102 SLL | 0.0003 BRL = | 1 SLL | 2024-02-24 |
| 1 BRL = | 3978.3257 SLL | 0.0003 BRL = | 1 SLL | 2024-02-23 |
| 1 BRL = | 3999.352 SLL | 0.0003 BRL = | 1 SLL | 2024-02-22 |
| 1 BRL = | 4007.7924 SLL | 0.0002 BRL = | 1 SLL | 2024-02-21 |
| 1 BRL = | 3984.1039 SLL | 0.0003 BRL = | 1 SLL | 2024-02-20 |
| 1 BRL = | 3976.8037 SLL | 0.0003 BRL = | 1 SLL | 2024-02-19 |
| 1 BRL = | 3976.1632 SLL | 0.0003 BRL = | 1 SLL | 2024-02-18 |
| 1 BRL = | 3976.1632 SLL | 0.0003 BRL = | 1 SLL | 2024-02-17 |
| 1 BRL = | 3971.0465 SLL | 0.0003 BRL = | 1 SLL | 2024-02-16 |
| 1 BRL = | 3970.807 SLL | 0.0003 BRL = | 1 SLL | 2024-02-15 |
| 1 BRL = | 3986.9189 SLL | 0.0003 BRL = | 1 SLL | 2024-02-14 |
| 1 BRL = | 3986.9189 SLL | 0.0003 BRL = | 1 SLL | 2024-02-13 |
| 1 BRL = | 3986.9189 SLL | 0.0003 BRL = | 1 SLL | 2024-02-12 |
| 1 BRL = | 3986.1946 SLL | 0.0003 BRL = | 1 SLL | 2024-02-11 |
| 1 BRL = | 3986.9994 SLL | 0.0003 BRL = | 1 SLL | 2024-02-10 |
| 1 BRL = | 3956.8057 SLL | 0.0003 BRL = | 1 SLL | 2024-02-09 |
| 1 BRL = | 3972.724 SLL | 0.0003 BRL = | 1 SLL | 2024-02-08 |
| 1 BRL = | 3978.5661 SLL | 0.0003 BRL = | 1 SLL | 2024-02-07 |
| 1 BRL = | 3961.0116 SLL | 0.0003 BRL = | 1 SLL | 2024-02-06 |
| 1 BRL = | 3973.6032 SLL | 0.0003 BRL = | 1 SLL | 2024-02-05 |
| 1 BRL = | 3974.7228 SLL | 0.0003 BRL = | 1 SLL | 2024-02-04 |
| 1 BRL = | 3993.3438 SLL | 0.0003 BRL = | 1 SLL | 2024-02-03 |
| 1 BRL = | 4016.9219 SLL | 0.0002 BRL = | 1 SLL | 2024-02-02 |
| 1 BRL = | 3987.4823 SLL | 0.0003 BRL = | 1 SLL | 2024-02-01 |
| 1 BRL = | 3989.762 SLL | 0.0003 BRL = | 1 SLL | 2024-01-31 |
| 1 BRL = | 3988.4486 SLL | 0.0003 BRL = | 1 SLL | 2024-01-30 |
| 1 BRL = | 4016.2684 SLL | 0.0002 BRL = | 1 SLL | 2024-01-29 |
| 1 BRL = | 4018.2295 SLL | 0.0002 BRL = | 1 SLL | 2024-01-28 |
| 1 BRL = | 4012.9797 SLL | 0.0002 BRL = | 1 SLL | 2024-01-27 |
| 1 BRL = | 4016.5135 SLL | 0.0002 BRL = | 1 SLL | 2024-01-26 |
| 1 BRL = | 4002.7563 SLL | 0.0002 BRL = | 1 SLL | 2024-01-25 |
| 1 BRL = | 3986.3556 SLL | 0.0003 BRL = | 1 SLL | 2024-01-24 |
| 1 BRL = | 3958.2331 SLL | 0.0003 BRL = | 1 SLL | 2024-01-23 |
| 1 BRL = | 4008.0852 SLL | 0.0002 BRL = | 1 SLL | 2024-01-22 |
| 1 BRL = | 4005.2403 SLL | 0.0002 BRL = | 1 SLL | 2024-01-21 |
| 1 BRL = | 4004.8667 SLL | 0.0002 BRL = | 1 SLL | 2024-01-20 |
| 1 BRL = | 4007.955 SLL | 0.0002 BRL = | 1 SLL | 2024-01-19 |
| 1 BRL = | 4001.6209 SLL | 0.0002 BRL = | 1 SLL | 2024-01-18 |
| 1 BRL = | 4008.7685 SLL | 0.0002 BRL = | 1 SLL | 2024-01-17 |
| 1 BRL = | 4060.8615 SLL | 0.0002 BRL = | 1 SLL | 2024-01-16 |
| 1 BRL = | 4054.1095 SLL | 0.0002 BRL = | 1 SLL | 2024-01-15 |
| 1 BRL = | 4068.1387 SLL | 0.0002 BRL = | 1 SLL | 2024-01-14 |
| 1 BRL = | 4068.6416 SLL | 0.0002 BRL = | 1 SLL | 2024-01-13 |
| 1 BRL = | 4054.3592 SLL | 0.0002 BRL = | 1 SLL | 2024-01-12 |
| 1 BRL = | 4036.626 SLL | 0.0002 BRL = | 1 SLL | 2024-01-11 |
| 1 BRL = | 4025.3546 SLL | 0.0002 BRL = | 1 SLL | 2024-01-10 |
| 1 BRL = | 4055.0252 SLL | 0.0002 BRL = | 1 SLL | 2024-01-09 |
| 1 BRL = | 4049.2138 SLL | 0.0002 BRL = | 1 SLL | 2024-01-08 |
| 1 BRL = | 4051.6145 SLL | 0.0002 BRL = | 1 SLL | 2024-01-07 |
| 1 BRL = | 4051.1989 SLL | 0.0002 BRL = | 1 SLL | 2024-01-06 |
| 1 BRL = | 4032.9168 SLL | 0.0002 BRL = | 1 SLL | 2024-01-05 |
| 1 BRL = | 4013.8197 SLL | 0.0002 BRL = | 1 SLL | 2024-01-04 |
| 1 BRL = | 4010.9748 SLL | 0.0002 BRL = | 1 SLL | 2024-01-03 |
| 1 BRL = | 4068.8931 SLL | 0.0002 BRL = | 1 SLL | 2024-01-02 |
| 1 BRL = | 4068.8931 SLL | 0.0002 BRL = | 1 SLL | 2024-01-01 |
| 1 BRL = | 4070.067 SLL | 0.0002 BRL = | 1 SLL | 2023-12-31 |
| 1 BRL = | 4070.067 SLL | 0.0002 BRL = | 1 SLL | 2023-12-30 |
| 1 BRL = | 4070.4948 SLL | 0.0002 BRL = | 1 SLL | 2023-12-29 |
| 1 BRL = | 4091.0597 SLL | 0.0002 BRL = | 1 SLL | 2023-12-28 |
| 1 BRL = | 4101.6801 SLL | 0.0002 BRL = | 1 SLL | 2023-12-27 |
| 1 BRL = | 4037.6658 SLL | 0.0002 BRL = | 1 SLL | 2023-12-26 |
| 1 BRL = | 4036.8405 SLL | 0.0002 BRL = | 1 SLL | 2023-12-25 |
| 1 BRL = | 4041.8138 SLL | 0.0002 BRL = | 1 SLL | 2023-12-24 |
| 1 BRL = | 4064.5889 SLL | 0.0002 BRL = | 1 SLL | 2023-12-23 |
| 1 BRL = | 4043.0715 SLL | 0.0002 BRL = | 1 SLL | 2023-12-22 |
| 1 BRL = | 4018.6383 SLL | 0.0002 BRL = | 1 SLL | 2023-12-21 |
| 1 BRL = | 4056.941 SLL | 0.0002 BRL = | 1 SLL | 2023-12-20 |
| 1 BRL = | 4032.7521 SLL | 0.0002 BRL = | 1 SLL | 2023-12-19 |
| 1 BRL = | 3991.1004 SLL | 0.0003 BRL = | 1 SLL | 2023-12-18 |
| 1 BRL = | 3995.8969 SLL | 0.0003 BRL = | 1 SLL | 2023-12-17 |
| 1 BRL = | 3999.514 SLL | 0.0003 BRL = | 1 SLL | 2023-12-16 |
| 1 BRL = | 4017.3305 SLL | 0.0002 BRL = | 1 SLL | 2023-12-15 |
| 1 BRL = | 4014.3908 SLL | 0.0002 BRL = | 1 SLL | 2023-12-14 |
| 1 BRL = | 3977.4444 SLL | 0.0003 BRL = | 1 SLL | 2023-12-13 |
| 1 BRL = | 3999.676 SLL | 0.0003 BRL = | 1 SLL | 2023-12-12 |
| 1 BRL = | 4017.1589 SLL | 0.0002 BRL = | 1 SLL | 2023-12-11 |
| 1 BRL = | 4020.3399 SLL | 0.0002 BRL = | 1 SLL | 2023-12-10 |
| 1 BRL = | 4004.9479 SLL | 0.0002 BRL = | 1 SLL | 2023-12-09 |
| 1 BRL = | 4021.0929 SLL | 0.0002 BRL = | 1 SLL | 2023-12-08 |
| 1 BRL = | 4028.4747 SLL | 0.0002 BRL = | 1 SLL | 2023-12-07 |
| 1 BRL = | 4007.1418 SLL | 0.0002 BRL = | 1 SLL | 2023-12-06 |
| 1 BRL = | 3994.014 SLL | 0.0003 BRL = | 1 SLL | 2023-12-05 |
| 1 BRL = | 4046.7994 SLL | 0.0002 BRL = | 1 SLL | 2023-12-04 |
| 1 BRL = | 4011.6755 SLL | 0.0002 BRL = | 1 SLL | 2023-12-03 |
| 1 BRL = | 4046.6336 SLL | 0.0002 BRL = | 1 SLL | 2023-12-02 |
| 1 BRL = | 4010.3966 SLL | 0.0002 BRL = | 1 SLL | 2023-12-01 |
| 1 BRL = | 4025.6008 SLL | 0.0002 BRL = | 1 SLL | 2023-11-30 |
| 1 BRL = | 4054.4424 SLL | 0.0002 BRL = | 1 SLL | 2023-11-29 |
| 1 BRL = | 4033.1062 SLL | 0.0002 BRL = | 1 SLL | 2023-11-28 |
| 1 BRL = | 4027.7353 SLL | 0.0002 BRL = | 1 SLL | 2023-11-27 |
| 1 BRL = | 4028.639 SLL | 0.0002 BRL = | 1 SLL | 2023-11-26 |
| 1 BRL = | 4028.3104 SLL | 0.0002 BRL = | 1 SLL | 2023-11-25 |
| 1 BRL = | 4027.3328 SLL | 0.0002 BRL = | 1 SLL | 2023-11-24 |
| 1 BRL = | 4024.8788 SLL | 0.0002 BRL = | 1 SLL | 2023-11-23 |