Last Year History for BRL/SVC
| BRL | SVC | BRL | SVC | Date |
|---|---|---|---|---|
| 1 BRL = | 1.6955 SVC | 0.5898 BRL = | 1 SVC | 2024-04-26 |
| 1 BRL = | 1.6975 SVC | 0.5891 BRL = | 1 SVC | 2024-04-25 |
| 1 BRL = | 1.6962 SVC | 0.5896 BRL = | 1 SVC | 2024-04-24 |
| 1 BRL = | 1.6923 SVC | 0.5909 BRL = | 1 SVC | 2024-04-23 |
| 1 BRL = | 1.6791 SVC | 0.5955 BRL = | 1 SVC | 2024-04-22 |
| 1 BRL = | 1.678 SVC | 0.596 BRL = | 1 SVC | 2024-04-21 |
| 1 BRL = | 1.6691 SVC | 0.5991 BRL = | 1 SVC | 2024-04-20 |
| 1 BRL = | 1.675 SVC | 0.597 BRL = | 1 SVC | 2024-04-19 |
| 1 BRL = | 1.6671 SVC | 0.5999 BRL = | 1 SVC | 2024-04-18 |
| 1 BRL = | 1.6557 SVC | 0.604 BRL = | 1 SVC | 2024-04-17 |
| 1 BRL = | 1.6938 SVC | 0.5904 BRL = | 1 SVC | 2024-04-16 |
| 1 BRL = | 1.7102 SVC | 0.5847 BRL = | 1 SVC | 2024-04-15 |
| 1 BRL = | 1.7053 SVC | 0.5864 BRL = | 1 SVC | 2024-04-14 |
| 1 BRL = | 1.7086 SVC | 0.5853 BRL = | 1 SVC | 2024-04-13 |
| 1 BRL = | 1.719 SVC | 0.5817 BRL = | 1 SVC | 2024-04-12 |
| 1 BRL = | 1.7468 SVC | 0.5725 BRL = | 1 SVC | 2024-04-11 |
| 1 BRL = | 1.7484 SVC | 0.5719 BRL = | 1 SVC | 2024-04-10 |
| 1 BRL = | 1.7369 SVC | 0.5758 BRL = | 1 SVC | 2024-04-09 |
| 1 BRL = | 1.7282 SVC | 0.5786 BRL = | 1 SVC | 2024-04-08 |
| 1 BRL = | 1.7247 SVC | 0.5798 BRL = | 1 SVC | 2024-04-07 |
| 1 BRL = | 1.7296 SVC | 0.5782 BRL = | 1 SVC | 2024-04-06 |
| 1 BRL = | 1.7324 SVC | 0.5772 BRL = | 1 SVC | 2024-04-05 |
| 1 BRL = | 1.7251 SVC | 0.5797 BRL = | 1 SVC | 2024-04-04 |
| 1 BRL = | 1.7233 SVC | 0.5803 BRL = | 1 SVC | 2024-04-03 |
| 1 BRL = | 1.7302 SVC | 0.578 BRL = | 1 SVC | 2024-04-02 |
| 1 BRL = | 1.7442 SVC | 0.5733 BRL = | 1 SVC | 2024-04-01 |
| 1 BRL = | 1.7424 SVC | 0.5739 BRL = | 1 SVC | 2024-03-31 |
| 1 BRL = | 1.7424 SVC | 0.5739 BRL = | 1 SVC | 2024-03-30 |
| 1 BRL = | 1.7459 SVC | 0.5728 BRL = | 1 SVC | 2024-03-29 |
| 1 BRL = | 1.7529 SVC | 0.5705 BRL = | 1 SVC | 2024-03-28 |
| 1 BRL = | 1.7623 SVC | 0.5674 BRL = | 1 SVC | 2024-03-27 |
| 1 BRL = | 1.7562 SVC | 0.5694 BRL = | 1 SVC | 2024-03-26 |
| 1 BRL = | 1.7483 SVC | 0.572 BRL = | 1 SVC | 2024-03-25 |
| 1 BRL = | 1.7414 SVC | 0.5743 BRL = | 1 SVC | 2024-03-24 |
| 1 BRL = | 1.759 SVC | 0.5685 BRL = | 1 SVC | 2024-03-23 |
| 1 BRL = | 1.7682 SVC | 0.5656 BRL = | 1 SVC | 2024-03-22 |
| 1 BRL = | 1.7469 SVC | 0.5724 BRL = | 1 SVC | 2024-03-21 |
| 1 BRL = | 1.7369 SVC | 0.5757 BRL = | 1 SVC | 2024-03-20 |
| 1 BRL = | 1.7447 SVC | 0.5732 BRL = | 1 SVC | 2024-03-19 |
| 1 BRL = | 1.752 SVC | 0.5708 BRL = | 1 SVC | 2024-03-18 |
| 1 BRL = | 1.7518 SVC | 0.5708 BRL = | 1 SVC | 2024-03-17 |
| 1 BRL = | 1.7536 SVC | 0.5703 BRL = | 1 SVC | 2024-03-16 |
| 1 BRL = | 1.7623 SVC | 0.5674 BRL = | 1 SVC | 2024-03-15 |
| 1 BRL = | 1.7588 SVC | 0.5686 BRL = | 1 SVC | 2024-03-14 |
| 1 BRL = | 1.7622 SVC | 0.5675 BRL = | 1 SVC | 2024-03-13 |
| 1 BRL = | 1.7583 SVC | 0.5687 BRL = | 1 SVC | 2024-03-12 |
| 1 BRL = | 1.7549 SVC | 0.5698 BRL = | 1 SVC | 2024-03-11 |
| 1 BRL = | 1.7552 SVC | 0.5697 BRL = | 1 SVC | 2024-03-10 |
| 1 BRL = | 1.773 SVC | 0.564 BRL = | 1 SVC | 2024-03-09 |
| 1 BRL = | 1.7641 SVC | 0.5669 BRL = | 1 SVC | 2024-03-08 |
| 1 BRL = | 1.7657 SVC | 0.5663 BRL = | 1 SVC | 2024-03-07 |
| 1 BRL = | 1.7656 SVC | 0.5664 BRL = | 1 SVC | 2024-03-06 |
| 1 BRL = | 1.77 SVC | 0.565 BRL = | 1 SVC | 2024-03-05 |
| 1 BRL = | 1.7625 SVC | 0.5674 BRL = | 1 SVC | 2024-03-04 |
| 1 BRL = | 1.7601 SVC | 0.5681 BRL = | 1 SVC | 2024-03-03 |
| 1 BRL = | 1.7609 SVC | 0.5679 BRL = | 1 SVC | 2024-03-02 |
| 1 BRL = | 1.7623 SVC | 0.5674 BRL = | 1 SVC | 2024-03-01 |
| 1 BRL = | 1.759 SVC | 0.5685 BRL = | 1 SVC | 2024-02-29 |
| 1 BRL = | 1.7764 SVC | 0.5629 BRL = | 1 SVC | 2024-02-28 |
| 1 BRL = | 1.7571 SVC | 0.5691 BRL = | 1 SVC | 2024-02-27 |
| 1 BRL = | 1.7537 SVC | 0.5702 BRL = | 1 SVC | 2024-02-26 |
| 1 BRL = | 1.7502 SVC | 0.5713 BRL = | 1 SVC | 2024-02-25 |
| 1 BRL = | 1.7635 SVC | 0.5671 BRL = | 1 SVC | 2024-02-24 |
| 1 BRL = | 1.7674 SVC | 0.5658 BRL = | 1 SVC | 2024-02-23 |
| 1 BRL = | 1.7674 SVC | 0.5658 BRL = | 1 SVC | 2024-02-22 |
| 1 BRL = | 1.7734 SVC | 0.5639 BRL = | 1 SVC | 2024-02-21 |
| 1 BRL = | 1.767 SVC | 0.5659 BRL = | 1 SVC | 2024-02-20 |
| 1 BRL = | 1.7615 SVC | 0.5677 BRL = | 1 SVC | 2024-02-19 |
| 1 BRL = | 1.7617 SVC | 0.5676 BRL = | 1 SVC | 2024-02-18 |
| 1 BRL = | 1.7622 SVC | 0.5675 BRL = | 1 SVC | 2024-02-17 |
| 1 BRL = | 1.7547 SVC | 0.5699 BRL = | 1 SVC | 2024-02-16 |
| 1 BRL = | 1.7559 SVC | 0.5695 BRL = | 1 SVC | 2024-02-15 |
| 1 BRL = | 1.7773 SVC | 0.5626 BRL = | 1 SVC | 2024-02-14 |
| 1 BRL = | 1.7558 SVC | 0.5695 BRL = | 1 SVC | 2024-02-13 |
| 1 BRL = | 1.7531 SVC | 0.5704 BRL = | 1 SVC | 2024-02-12 |
| 1 BRL = | 1.7528 SVC | 0.5705 BRL = | 1 SVC | 2024-02-11 |
| 1 BRL = | 1.763 SVC | 0.5672 BRL = | 1 SVC | 2024-02-10 |
| 1 BRL = | 1.7594 SVC | 0.5684 BRL = | 1 SVC | 2024-02-09 |
| 1 BRL = | 1.7596 SVC | 0.5683 BRL = | 1 SVC | 2024-02-08 |
| 1 BRL = | 1.7703 SVC | 0.5649 BRL = | 1 SVC | 2024-02-07 |
| 1 BRL = | 1.7527 SVC | 0.5706 BRL = | 1 SVC | 2024-02-06 |
| 1 BRL = | 1.7535 SVC | 0.5703 BRL = | 1 SVC | 2024-02-05 |
| 1 BRL = | 1.754 SVC | 0.5701 BRL = | 1 SVC | 2024-02-04 |
| 1 BRL = | 1.7945 SVC | 0.5573 BRL = | 1 SVC | 2024-02-03 |
| 1 BRL = | 1.7788 SVC | 0.5622 BRL = | 1 SVC | 2024-02-02 |
| 1 BRL = | 1.7667 SVC | 0.566 BRL = | 1 SVC | 2024-02-01 |
| 1 BRL = | 1.7714 SVC | 0.5645 BRL = | 1 SVC | 2024-01-31 |
| 1 BRL = | 1.7749 SVC | 0.5634 BRL = | 1 SVC | 2024-01-30 |
| 1 BRL = | 1.7783 SVC | 0.5623 BRL = | 1 SVC | 2024-01-29 |
| 1 BRL = | 1.7791 SVC | 0.5621 BRL = | 1 SVC | 2024-01-28 |
| 1 BRL = | 1.7886 SVC | 0.5591 BRL = | 1 SVC | 2024-01-27 |
| 1 BRL = | 1.7791 SVC | 0.5621 BRL = | 1 SVC | 2024-01-26 |
| 1 BRL = | 1.7777 SVC | 0.5625 BRL = | 1 SVC | 2024-01-25 |
| 1 BRL = | 1.7645 SVC | 0.5667 BRL = | 1 SVC | 2024-01-24 |
| 1 BRL = | 1.7529 SVC | 0.5705 BRL = | 1 SVC | 2024-01-23 |
| 1 BRL = | 1.7713 SVC | 0.5645 BRL = | 1 SVC | 2024-01-22 |
| 1 BRL = | 1.7701 SVC | 0.5649 BRL = | 1 SVC | 2024-01-21 |
| 1 BRL = | 1.7662 SVC | 0.5662 BRL = | 1 SVC | 2024-01-20 |
| 1 BRL = | 1.7571 SVC | 0.5691 BRL = | 1 SVC | 2024-01-19 |
| 1 BRL = | 1.7708 SVC | 0.5647 BRL = | 1 SVC | 2024-01-18 |
| 1 BRL = | 1.7685 SVC | 0.5655 BRL = | 1 SVC | 2024-01-17 |
| 1 BRL = | 1.7874 SVC | 0.5595 BRL = | 1 SVC | 2024-01-16 |
| 1 BRL = | 1.7822 SVC | 0.5611 BRL = | 1 SVC | 2024-01-15 |
| 1 BRL = | 1.7884 SVC | 0.5592 BRL = | 1 SVC | 2024-01-14 |
| 1 BRL = | 1.8029 SVC | 0.5547 BRL = | 1 SVC | 2024-01-13 |
| 1 BRL = | 1.8012 SVC | 0.5552 BRL = | 1 SVC | 2024-01-12 |
| 1 BRL = | 1.7898 SVC | 0.5587 BRL = | 1 SVC | 2024-01-11 |
| 1 BRL = | 1.7806 SVC | 0.5616 BRL = | 1 SVC | 2024-01-10 |
| 1 BRL = | 1.7887 SVC | 0.5591 BRL = | 1 SVC | 2024-01-09 |
| 1 BRL = | 1.7941 SVC | 0.5574 BRL = | 1 SVC | 2024-01-08 |
| 1 BRL = | 1.7952 SVC | 0.557 BRL = | 1 SVC | 2024-01-07 |
| 1 BRL = | 1.804 SVC | 0.5543 BRL = | 1 SVC | 2024-01-06 |
| 1 BRL = | 1.7944 SVC | 0.5573 BRL = | 1 SVC | 2024-01-05 |
| 1 BRL = | 1.7778 SVC | 0.5625 BRL = | 1 SVC | 2024-01-04 |
| 1 BRL = | 1.7769 SVC | 0.5628 BRL = | 1 SVC | 2024-01-03 |
| 1 BRL = | 1.797 SVC | 0.5565 BRL = | 1 SVC | 2024-01-02 |
| 1 BRL = | 1.7915 SVC | 0.5582 BRL = | 1 SVC | 2024-01-01 |
| 1 BRL = | 1.8113 SVC | 0.5521 BRL = | 1 SVC | 2023-12-31 |
| 1 BRL = | 1.7918 SVC | 0.5581 BRL = | 1 SVC | 2023-12-30 |
| 1 BRL = | 1.8054 SVC | 0.5539 BRL = | 1 SVC | 2023-12-29 |
| 1 BRL = | 1.8125 SVC | 0.5517 BRL = | 1 SVC | 2023-12-28 |
| 1 BRL = | 1.8183 SVC | 0.55 BRL = | 1 SVC | 2023-12-27 |
| 1 BRL = | 1.7855 SVC | 0.5601 BRL = | 1 SVC | 2023-12-26 |
| 1 BRL = | 1.7869 SVC | 0.5596 BRL = | 1 SVC | 2023-12-25 |
| 1 BRL = | 1.7743 SVC | 0.5636 BRL = | 1 SVC | 2023-12-24 |
| 1 BRL = | 1.7956 SVC | 0.5569 BRL = | 1 SVC | 2023-12-23 |
| 1 BRL = | 1.7927 SVC | 0.5578 BRL = | 1 SVC | 2023-12-22 |
| 1 BRL = | 1.7824 SVC | 0.561 BRL = | 1 SVC | 2023-12-21 |
| 1 BRL = | 1.8 SVC | 0.5555 BRL = | 1 SVC | 2023-12-20 |
| 1 BRL = | 1.7859 SVC | 0.5599 BRL = | 1 SVC | 2023-12-19 |
| 1 BRL = | 1.7675 SVC | 0.5658 BRL = | 1 SVC | 2023-12-18 |
| 1 BRL = | 1.7619 SVC | 0.5676 BRL = | 1 SVC | 2023-12-17 |
| 1 BRL = | 1.7731 SVC | 0.564 BRL = | 1 SVC | 2023-12-16 |
| 1 BRL = | 1.7794 SVC | 0.562 BRL = | 1 SVC | 2023-12-15 |
| 1 BRL = | 1.7747 SVC | 0.5635 BRL = | 1 SVC | 2023-12-14 |
| 1 BRL = | 1.7742 SVC | 0.5636 BRL = | 1 SVC | 2023-12-13 |
| 1 BRL = | 1.7787 SVC | 0.5622 BRL = | 1 SVC | 2023-12-12 |
| 1 BRL = | 1.78 SVC | 0.5618 BRL = | 1 SVC | 2023-12-11 |
| 1 BRL = | 1.7724 SVC | 0.5642 BRL = | 1 SVC | 2023-12-10 |
| 1 BRL = | 1.7727 SVC | 0.5641 BRL = | 1 SVC | 2023-12-09 |
| 1 BRL = | 1.7809 SVC | 0.5615 BRL = | 1 SVC | 2023-12-08 |
| 1 BRL = | 1.785 SVC | 0.5602 BRL = | 1 SVC | 2023-12-07 |
| 1 BRL = | 1.7776 SVC | 0.5626 BRL = | 1 SVC | 2023-12-06 |
| 1 BRL = | 1.7694 SVC | 0.5652 BRL = | 1 SVC | 2023-12-05 |
| 1 BRL = | 1.7928 SVC | 0.5578 BRL = | 1 SVC | 2023-12-04 |
| 1 BRL = | 1.7768 SVC | 0.5628 BRL = | 1 SVC | 2023-12-03 |
| 1 BRL = | 1.793 SVC | 0.5577 BRL = | 1 SVC | 2023-12-02 |
| 1 BRL = | 1.7777 SVC | 0.5625 BRL = | 1 SVC | 2023-12-01 |
| 1 BRL = | 1.7852 SVC | 0.5602 BRL = | 1 SVC | 2023-11-30 |
| 1 BRL = | 1.7913 SVC | 0.5583 BRL = | 1 SVC | 2023-11-29 |
| 1 BRL = | 1.782 SVC | 0.5612 BRL = | 1 SVC | 2023-11-28 |
| 1 BRL = | 1.7796 SVC | 0.5619 BRL = | 1 SVC | 2023-11-27 |
| 1 BRL = | 1.7917 SVC | 0.5581 BRL = | 1 SVC | 2023-11-26 |
| 1 BRL = | 1.7829 SVC | 0.5609 BRL = | 1 SVC | 2023-11-25 |
| 1 BRL = | 1.7882 SVC | 0.5592 BRL = | 1 SVC | 2023-11-24 |
| 1 BRL = | 1.7825 SVC | 0.561 BRL = | 1 SVC | 2023-11-23 |
| 1 BRL = | 1.7938 SVC | 0.5575 BRL = | 1 SVC | 2023-11-22 |
| 1 BRL = | 1.7972 SVC | 0.5564 BRL = | 1 SVC | 2023-11-21 |
| 1 BRL = | 1.7847 SVC | 0.5603 BRL = | 1 SVC | 2023-11-20 |
| 1 BRL = | 1.7837 SVC | 0.5606 BRL = | 1 SVC | 2023-11-19 |
| 1 BRL = | 1.7775 SVC | 0.5626 BRL = | 1 SVC | 2023-11-18 |
| 1 BRL = | 1.8006 SVC | 0.5554 BRL = | 1 SVC | 2023-11-17 |
| 1 BRL = | 1.809 SVC | 0.5528 BRL = | 1 SVC | 2023-11-16 |
| 1 BRL = | 1.7983 SVC | 0.5561 BRL = | 1 SVC | 2023-11-15 |
| 1 BRL = | 1.7829 SVC | 0.5609 BRL = | 1 SVC | 2023-11-14 |
| 1 BRL = | 1.7797 SVC | 0.5619 BRL = | 1 SVC | 2023-11-13 |
| 1 BRL = | 1.789 SVC | 0.559 BRL = | 1 SVC | 2023-11-12 |
| 1 BRL = | 1.7767 SVC | 0.5628 BRL = | 1 SVC | 2023-11-11 |
| 1 BRL = | 1.7632 SVC | 0.5672 BRL = | 1 SVC | 2023-11-10 |
| 1 BRL = | 1.7783 SVC | 0.5623 BRL = | 1 SVC | 2023-11-09 |
| 1 BRL = | 1.792 SVC | 0.558 BRL = | 1 SVC | 2023-11-08 |
| 1 BRL = | 1.7689 SVC | 0.5653 BRL = | 1 SVC | 2023-11-07 |
| 1 BRL = | 1.762 SVC | 0.5676 BRL = | 1 SVC | 2023-11-06 |
| 1 BRL = | 1.7854 SVC | 0.5601 BRL = | 1 SVC | 2023-11-05 |
| 1 BRL = | 1.7852 SVC | 0.5602 BRL = | 1 SVC | 2023-11-04 |
| 1 BRL = | 1.773 SVC | 0.564 BRL = | 1 SVC | 2023-11-03 |
| 1 BRL = | 1.759 SVC | 0.5685 BRL = | 1 SVC | 2023-11-02 |
| 1 BRL = | 1.7328 SVC | 0.5771 BRL = | 1 SVC | 2023-11-01 |
| 1 BRL = | 1.7327 SVC | 0.5771 BRL = | 1 SVC | 2023-10-31 |
| 1 BRL = | 1.744 SVC | 0.5734 BRL = | 1 SVC | 2023-10-30 |
| 1 BRL = | 1.7453 SVC | 0.573 BRL = | 1 SVC | 2023-10-29 |
| 1 BRL = | 1.7411 SVC | 0.5744 BRL = | 1 SVC | 2023-10-28 |
| 1 BRL = | 1.7541 SVC | 0.5701 BRL = | 1 SVC | 2023-10-27 |
| 1 BRL = | 1.7603 SVC | 0.5681 BRL = | 1 SVC | 2023-10-26 |
| 1 BRL = | 1.7658 SVC | 0.5663 BRL = | 1 SVC | 2023-10-25 |
| 1 BRL = | 1.7379 SVC | 0.5754 BRL = | 1 SVC | 2023-10-24 |
| 1 BRL = | 1.7401 SVC | 0.5747 BRL = | 1 SVC | 2023-10-23 |
| 1 BRL = | 1.7378 SVC | 0.5754 BRL = | 1 SVC | 2023-10-22 |
| 1 BRL = | 1.7307 SVC | 0.5778 BRL = | 1 SVC | 2023-10-21 |
| 1 BRL = | 1.7286 SVC | 0.5785 BRL = | 1 SVC | 2023-10-20 |
| 1 BRL = | 1.7321 SVC | 0.5773 BRL = | 1 SVC | 2023-10-19 |
| 1 BRL = | 1.7385 SVC | 0.5752 BRL = | 1 SVC | 2023-10-18 |
| 1 BRL = | 1.7244 SVC | 0.5799 BRL = | 1 SVC | 2023-10-17 |
| 1 BRL = | 1.721 SVC | 0.5811 BRL = | 1 SVC | 2023-10-16 |
| 1 BRL = | 1.7206 SVC | 0.5812 BRL = | 1 SVC | 2023-10-15 |
| 1 BRL = | 1.7238 SVC | 0.5801 BRL = | 1 SVC | 2023-10-14 |
| 1 BRL = | 1.736 SVC | 0.576 BRL = | 1 SVC | 2023-10-13 |
| 1 BRL = | 1.7333 SVC | 0.5769 BRL = | 1 SVC | 2023-10-12 |
| 1 BRL = | 1.7282 SVC | 0.5786 BRL = | 1 SVC | 2023-10-11 |
| 1 BRL = | 1.6998 SVC | 0.5883 BRL = | 1 SVC | 2023-10-10 |
| 1 BRL = | 1.6963 SVC | 0.5895 BRL = | 1 SVC | 2023-10-09 |
| 1 BRL = | 1.7013 SVC | 0.5878 BRL = | 1 SVC | 2023-10-08 |
| 1 BRL = | 1.6985 SVC | 0.5887 BRL = | 1 SVC | 2023-10-07 |
| 1 BRL = | 1.6911 SVC | 0.5913 BRL = | 1 SVC | 2023-10-06 |
| 1 BRL = | 1.6962 SVC | 0.5896 BRL = | 1 SVC | 2023-10-05 |
| 1 BRL = | 1.6947 SVC | 0.5901 BRL = | 1 SVC | 2023-10-04 |
| 1 BRL = | 1.7298 SVC | 0.5781 BRL = | 1 SVC | 2023-10-03 |
| 1 BRL = | 1.7403 SVC | 0.5746 BRL = | 1 SVC | 2023-10-02 |
| 1 BRL = | 1.7368 SVC | 0.5758 BRL = | 1 SVC | 2023-10-01 |
| 1 BRL = | 1.7389 SVC | 0.5751 BRL = | 1 SVC | 2023-09-30 |
| 1 BRL = | 1.7379 SVC | 0.5754 BRL = | 1 SVC | 2023-09-29 |
| 1 BRL = | 1.7331 SVC | 0.577 BRL = | 1 SVC | 2023-09-28 |
| 1 BRL = | 1.7467 SVC | 0.5725 BRL = | 1 SVC | 2023-09-27 |
| 1 BRL = | 1.736 SVC | 0.576 BRL = | 1 SVC | 2023-09-26 |
| 1 BRL = | 1.7481 SVC | 0.572 BRL = | 1 SVC | 2023-09-25 |
| 1 BRL = | 1.7764 SVC | 0.5629 BRL = | 1 SVC | 2023-09-24 |
| 1 BRL = | 1.7718 SVC | 0.5644 BRL = | 1 SVC | 2023-09-23 |
| 1 BRL = | 1.7698 SVC | 0.565 BRL = | 1 SVC | 2023-09-22 |
| 1 BRL = | 1.7854 SVC | 0.5601 BRL = | 1 SVC | 2023-09-21 |
| 1 BRL = | 1.7844 SVC | 0.5604 BRL = | 1 SVC | 2023-09-20 |
| 1 BRL = | 1.7934 SVC | 0.5576 BRL = | 1 SVC | 2023-09-19 |
| 1 BRL = | 1.7885 SVC | 0.5591 BRL = | 1 SVC | 2023-09-18 |
| 1 BRL = | 1.7939 SVC | 0.5574 BRL = | 1 SVC | 2023-09-17 |
| 1 BRL = | 1.7973 SVC | 0.5564 BRL = | 1 SVC | 2023-09-16 |
| 1 BRL = | 1.8157 SVC | 0.5508 BRL = | 1 SVC | 2023-09-15 |
| 1 BRL = | 1.772 SVC | 0.5643 BRL = | 1 SVC | 2023-09-14 |
| 1 BRL = | 1.7649 SVC | 0.5666 BRL = | 1 SVC | 2023-09-13 |
| 1 BRL = | 1.7749 SVC | 0.5634 BRL = | 1 SVC | 2023-09-12 |
| 1 BRL = | 1.7603 SVC | 0.5681 BRL = | 1 SVC | 2023-09-11 |
| 1 BRL = | 1.7574 SVC | 0.569 BRL = | 1 SVC | 2023-09-10 |
| 1 BRL = | 1.76 SVC | 0.5682 BRL = | 1 SVC | 2023-09-09 |
| 1 BRL = | 1.7621 SVC | 0.5675 BRL = | 1 SVC | 2023-09-08 |
| 1 BRL = | 1.7536 SVC | 0.5703 BRL = | 1 SVC | 2023-09-07 |
| 1 BRL = | 1.7648 SVC | 0.5666 BRL = | 1 SVC | 2023-09-06 |
| 1 BRL = | 1.7711 SVC | 0.5646 BRL = | 1 SVC | 2023-09-05 |
| 1 BRL = | 1.7568 SVC | 0.5692 BRL = | 1 SVC | 2023-09-04 |
| 1 BRL = | 1.7691 SVC | 0.5653 BRL = | 1 SVC | 2023-09-03 |
| 1 BRL = | 1.7699 SVC | 0.565 BRL = | 1 SVC | 2023-09-02 |
| 1 BRL = | 1.7657 SVC | 0.5664 BRL = | 1 SVC | 2023-09-01 |
| 1 BRL = | 1.7911 SVC | 0.5583 BRL = | 1 SVC | 2023-08-31 |
| 1 BRL = | 1.7945 SVC | 0.5572 BRL = | 1 SVC | 2023-08-30 |
| 1 BRL = | 1.7791 SVC | 0.5621 BRL = | 1 SVC | 2023-08-29 |
| 1 BRL = | 1.7799 SVC | 0.5618 BRL = | 1 SVC | 2023-08-28 |
| 1 BRL = | 1.8042 SVC | 0.5543 BRL = | 1 SVC | 2023-08-27 |
| 1 BRL = | 1.7925 SVC | 0.5579 BRL = | 1 SVC | 2023-08-26 |
| 1 BRL = | 1.795 SVC | 0.5571 BRL = | 1 SVC | 2023-08-25 |
| 1 BRL = | 1.7926 SVC | 0.5579 BRL = | 1 SVC | 2023-08-24 |
| 1 BRL = | 1.777 SVC | 0.5627 BRL = | 1 SVC | 2023-08-23 |
| 1 BRL = | 1.7563 SVC | 0.5694 BRL = | 1 SVC | 2023-08-22 |
| 1 BRL = | 1.7604 SVC | 0.568 BRL = | 1 SVC | 2023-08-21 |
| 1 BRL = | 1.7651 SVC | 0.5665 BRL = | 1 SVC | 2023-08-20 |
| 1 BRL = | 1.7622 SVC | 0.5675 BRL = | 1 SVC | 2023-08-19 |
| 1 BRL = | 1.7547 SVC | 0.5699 BRL = | 1 SVC | 2023-08-18 |
| 1 BRL = | 1.7581 SVC | 0.5688 BRL = | 1 SVC | 2023-08-17 |
| 1 BRL = | 1.7783 SVC | 0.5623 BRL = | 1 SVC | 2023-08-16 |
| 1 BRL = | 1.7792 SVC | 0.5621 BRL = | 1 SVC | 2023-08-15 |
| 1 BRL = | 1.7999 SVC | 0.5556 BRL = | 1 SVC | 2023-08-14 |
| 1 BRL = | 1.8 SVC | 0.5556 BRL = | 1 SVC | 2023-08-13 |
| 1 BRL = | 1.764 SVC | 0.5669 BRL = | 1 SVC | 2023-08-12 |
| 1 BRL = | 1.7848 SVC | 0.5603 BRL = | 1 SVC | 2023-08-11 |
| 1 BRL = | 1.791 SVC | 0.5584 BRL = | 1 SVC | 2023-08-10 |
| 1 BRL = | 1.7869 SVC | 0.5596 BRL = | 1 SVC | 2023-08-09 |
| 1 BRL = | 1.7864 SVC | 0.5598 BRL = | 1 SVC | 2023-08-08 |
| 1 BRL = | 1.7932 SVC | 0.5577 BRL = | 1 SVC | 2023-08-07 |
| 1 BRL = | 1.7977 SVC | 0.5563 BRL = | 1 SVC | 2023-08-06 |
| 1 BRL = | 1.7866 SVC | 0.5597 BRL = | 1 SVC | 2023-08-05 |
| 1 BRL = | 1.7745 SVC | 0.5635 BRL = | 1 SVC | 2023-08-04 |
| 1 BRL = | 1.8184 SVC | 0.5499 BRL = | 1 SVC | 2023-08-03 |
| 1 BRL = | 1.8137 SVC | 0.5514 BRL = | 1 SVC | 2023-08-02 |
| 1 BRL = | 1.8512 SVC | 0.5402 BRL = | 1 SVC | 2023-08-01 |
| 1 BRL = | 1.8514 SVC | 0.5401 BRL = | 1 SVC | 2023-07-31 |
| 1 BRL = | 1.8469 SVC | 0.5415 BRL = | 1 SVC | 2023-07-30 |
| 1 BRL = | 1.8546 SVC | 0.5392 BRL = | 1 SVC | 2023-07-29 |
| 1 BRL = | 1.8509 SVC | 0.5403 BRL = | 1 SVC | 2023-07-28 |
| 1 BRL = | 1.8485 SVC | 0.541 BRL = | 1 SVC | 2023-07-27 |
| 1 BRL = | 1.8357 SVC | 0.5448 BRL = | 1 SVC | 2023-07-26 |
| 1 BRL = | 1.8448 SVC | 0.5421 BRL = | 1 SVC | 2023-07-25 |
| 1 BRL = | 1.8262 SVC | 0.5476 BRL = | 1 SVC | 2023-07-24 |
| 1 BRL = | 1.8161 SVC | 0.5506 BRL = | 1 SVC | 2023-07-23 |
| 1 BRL = | 1.8217 SVC | 0.5489 BRL = | 1 SVC | 2023-07-22 |
| 1 BRL = | 1.8242 SVC | 0.5482 BRL = | 1 SVC | 2023-07-21 |
| 1 BRL = | 1.8174 SVC | 0.5502 BRL = | 1 SVC | 2023-07-20 |
| 1 BRL = | 1.7894 SVC | 0.5588 BRL = | 1 SVC | 2023-07-19 |
| 1 BRL = | 1.8218 SVC | 0.5489 BRL = | 1 SVC | 2023-07-18 |
| 1 BRL = | 1.8284 SVC | 0.5469 BRL = | 1 SVC | 2023-07-17 |
| 1 BRL = | 1.8368 SVC | 0.5444 BRL = | 1 SVC | 2023-07-16 |
| 1 BRL = | 1.8234 SVC | 0.5484 BRL = | 1 SVC | 2023-07-15 |
| 1 BRL = | 1.8176 SVC | 0.5502 BRL = | 1 SVC | 2023-07-14 |
| 1 BRL = | 1.8199 SVC | 0.5495 BRL = | 1 SVC | 2023-07-13 |
| 1 BRL = | 1.7987 SVC | 0.556 BRL = | 1 SVC | 2023-07-12 |
| 1 BRL = | 1.786 SVC | 0.5599 BRL = | 1 SVC | 2023-07-11 |
| 1 BRL = | 1.7961 SVC | 0.5568 BRL = | 1 SVC | 2023-07-10 |
| 1 BRL = | 1.7934 SVC | 0.5576 BRL = | 1 SVC | 2023-07-09 |
| 1 BRL = | 1.7955 SVC | 0.5569 BRL = | 1 SVC | 2023-07-08 |
| 1 BRL = | 1.7805 SVC | 0.5616 BRL = | 1 SVC | 2023-07-07 |
| 1 BRL = | 1.798 SVC | 0.5562 BRL = | 1 SVC | 2023-07-06 |
| 1 BRL = | 1.8063 SVC | 0.5536 BRL = | 1 SVC | 2023-07-05 |
| 1 BRL = | 1.8196 SVC | 0.5496 BRL = | 1 SVC | 2023-07-04 |
| 1 BRL = | 1.8281 SVC | 0.547 BRL = | 1 SVC | 2023-07-03 |
| 1 BRL = | 1.829 SVC | 0.5468 BRL = | 1 SVC | 2023-07-02 |
| 1 BRL = | 1.8226 SVC | 0.5487 BRL = | 1 SVC | 2023-07-01 |
| 1 BRL = | 1.8051 SVC | 0.554 BRL = | 1 SVC | 2023-06-30 |
| 1 BRL = | 1.8033 SVC | 0.5545 BRL = | 1 SVC | 2023-06-29 |
| 1 BRL = | 1.8231 SVC | 0.5485 BRL = | 1 SVC | 2023-06-28 |
| 1 BRL = | 1.8411 SVC | 0.5432 BRL = | 1 SVC | 2023-06-27 |
| 1 BRL = | 1.8341 SVC | 0.5452 BRL = | 1 SVC | 2023-06-26 |
| 1 BRL = | 1.8262 SVC | 0.5476 BRL = | 1 SVC | 2023-06-25 |
| 1 BRL = | 1.8311 SVC | 0.5461 BRL = | 1 SVC | 2023-06-23 |
| 1 BRL = | 1.8191 SVC | 0.5497 BRL = | 1 SVC | 2023-06-22 |
| 1 BRL = | 1.8306 SVC | 0.5463 BRL = | 1 SVC | 2023-06-21 |
| 1 BRL = | 1.8387 SVC | 0.5439 BRL = | 1 SVC | 2023-06-20 |
| 1 BRL = | 1.8167 SVC | 0.5505 BRL = | 1 SVC | 2023-06-19 |
| 1 BRL = | 1.8161 SVC | 0.5506 BRL = | 1 SVC | 2023-06-18 |
| 1 BRL = | 1.8026 SVC | 0.5547 BRL = | 1 SVC | 2023-06-17 |
| 1 BRL = | 1.817 SVC | 0.5504 BRL = | 1 SVC | 2023-06-16 |
| 1 BRL = | 1.8249 SVC | 0.548 BRL = | 1 SVC | 2023-06-15 |
| 1 BRL = | 1.8088 SVC | 0.5529 BRL = | 1 SVC | 2023-06-14 |
| 1 BRL = | 1.7943 SVC | 0.5573 BRL = | 1 SVC | 2023-06-13 |
| 1 BRL = | 1.7933 SVC | 0.5576 BRL = | 1 SVC | 2023-06-12 |
| 1 BRL = | 1.7944 SVC | 0.5573 BRL = | 1 SVC | 2023-06-11 |
| 1 BRL = | 1.783 SVC | 0.5609 BRL = | 1 SVC | 2023-06-10 |
| 1 BRL = | 1.7657 SVC | 0.5663 BRL = | 1 SVC | 2023-06-09 |
| 1 BRL = | 1.783 SVC | 0.5608 BRL = | 1 SVC | 2023-06-08 |
| 1 BRL = | 1.8002 SVC | 0.5555 BRL = | 1 SVC | 2023-06-07 |
| 1 BRL = | 1.783 SVC | 0.5609 BRL = | 1 SVC | 2023-06-06 |
| 1 BRL = | 1.7641 SVC | 0.5669 BRL = | 1 SVC | 2023-06-05 |
| 1 BRL = | 1.7645 SVC | 0.5667 BRL = | 1 SVC | 2023-06-04 |
| 1 BRL = | 1.7635 SVC | 0.5671 BRL = | 1 SVC | 2023-06-03 |
| 1 BRL = | 1.7276 SVC | 0.5788 BRL = | 1 SVC | 2023-06-02 |
| 1 BRL = | 1.7239 SVC | 0.5801 BRL = | 1 SVC | 2023-06-01 |
| 1 BRL = | 1.7328 SVC | 0.5771 BRL = | 1 SVC | 2023-05-31 |
| 1 BRL = | 1.7522 SVC | 0.5707 BRL = | 1 SVC | 2023-05-30 |
| 1 BRL = | 1.7505 SVC | 0.5713 BRL = | 1 SVC | 2023-05-29 |
| 1 BRL = | 1.7505 SVC | 0.5713 BRL = | 1 SVC | 2023-05-28 |
| 1 BRL = | 1.7482 SVC | 0.572 BRL = | 1 SVC | 2023-05-27 |
| 1 BRL = | 1.7436 SVC | 0.5735 BRL = | 1 SVC | 2023-05-26 |
| 1 BRL = | 1.776 SVC | 0.563 BRL = | 1 SVC | 2023-05-25 |
| 1 BRL = | 1.7539 SVC | 0.5701 BRL = | 1 SVC | 2023-05-24 |
| 1 BRL = | 1.7554 SVC | 0.5697 BRL = | 1 SVC | 2023-05-23 |
| 1 BRL = | 1.7367 SVC | 0.5758 BRL = | 1 SVC | 2023-05-22 |
| 1 BRL = | 1.7493 SVC | 0.5716 BRL = | 1 SVC | 2023-05-21 |
| 1 BRL = | 1.7113 SVC | 0.5843 BRL = | 1 SVC | 2023-05-20 |
| 1 BRL = | 1.762 SVC | 0.5675 BRL = | 1 SVC | 2023-05-19 |
| 1 BRL = | 1.7597 SVC | 0.5683 BRL = | 1 SVC | 2023-05-18 |
| 1 BRL = | 1.765 SVC | 0.5666 BRL = | 1 SVC | 2023-05-17 |
| 1 BRL = | 1.7654 SVC | 0.5664 BRL = | 1 SVC | 2023-05-16 |
| 1 BRL = | 1.7446 SVC | 0.5732 BRL = | 1 SVC | 2023-05-15 |
| 1 BRL = | 1.759 SVC | 0.5685 BRL = | 1 SVC | 2023-05-14 |
| 1 BRL = | 1.7736 SVC | 0.5638 BRL = | 1 SVC | 2023-05-13 |
| 1 BRL = | 1.7864 SVC | 0.5598 BRL = | 1 SVC | 2023-05-12 |
| 1 BRL = | 1.7779 SVC | 0.5625 BRL = | 1 SVC | 2023-05-11 |
| 1 BRL = | 1.762 SVC | 0.5675 BRL = | 1 SVC | 2023-05-10 |
| 1 BRL = | 1.7466 SVC | 0.5726 BRL = | 1 SVC | 2023-05-09 |
| 1 BRL = | 1.7678 SVC | 0.5657 BRL = | 1 SVC | 2023-05-08 |
| 1 BRL = | 1.7678 SVC | 0.5657 BRL = | 1 SVC | 2023-05-07 |
| 1 BRL = | 1.7788 SVC | 0.5622 BRL = | 1 SVC | 2023-05-06 |
| 1 BRL = | 1.7459 SVC | 0.5728 BRL = | 1 SVC | 2023-05-05 |
| 1 BRL = | 1.7357 SVC | 0.5761 BRL = | 1 SVC | 2023-05-04 |
| 1 BRL = | 1.7235 SVC | 0.5802 BRL = | 1 SVC | 2023-05-03 |
| 1 BRL = | 1.7367 SVC | 0.5758 BRL = | 1 SVC | 2023-05-02 |
| 1 BRL = | 1.7347 SVC | 0.5765 BRL = | 1 SVC | 2023-05-01 |
| 1 BRL = | 1.7349 SVC | 0.5764 BRL = | 1 SVC | 2023-04-30 |
| 1 BRL = | 1.7611 SVC | 0.5678 BRL = | 1 SVC | 2023-04-29 |
| 1 BRL = | 1.7608 SVC | 0.5679 BRL = | 1 SVC | 2023-04-28 |
| 1 BRL = | 1.7272 SVC | 0.579 BRL = | 1 SVC | 2023-04-27 |