Last Year History for BRL/SVC
| BRL | SVC | BRL | SVC | Date |
|---|---|---|---|---|
| 1 BRL = | 1.508 SVC | 0.6631 BRL = | 1 SVC | 2024-11-23 |
| 1 BRL = | 1.5116 SVC | 0.6616 BRL = | 1 SVC | 2024-11-22 |
| 1 BRL = | 1.5071 SVC | 0.6635 BRL = | 1 SVC | 2024-11-21 |
| 1 BRL = | 1.5065 SVC | 0.6638 BRL = | 1 SVC | 2024-11-20 |
| 1 BRL = | 1.5011 SVC | 0.6662 BRL = | 1 SVC | 2024-11-19 |
| 1 BRL = | 1.5057 SVC | 0.6641 BRL = | 1 SVC | 2024-11-18 |
| 1 BRL = | 1.5139 SVC | 0.6605 BRL = | 1 SVC | 2024-11-17 |
| 1 BRL = | 1.5139 SVC | 0.6605 BRL = | 1 SVC | 2024-11-16 |
| 1 BRL = | 1.5006 SVC | 0.6664 BRL = | 1 SVC | 2024-11-15 |
| 1 BRL = | 1.5092 SVC | 0.6626 BRL = | 1 SVC | 2024-11-14 |
| 1 BRL = | 1.5211 SVC | 0.6574 BRL = | 1 SVC | 2024-11-13 |
| 1 BRL = | 1.5224 SVC | 0.6568 BRL = | 1 SVC | 2024-11-12 |
| 1 BRL = | 1.5217 SVC | 0.6572 BRL = | 1 SVC | 2024-11-11 |
| 1 BRL = | 1.5336 SVC | 0.6521 BRL = | 1 SVC | 2024-11-10 |
| 1 BRL = | 1.5336 SVC | 0.6521 BRL = | 1 SVC | 2024-11-09 |
| 1 BRL = | 1.5328 SVC | 0.6524 BRL = | 1 SVC | 2024-11-08 |
| 1 BRL = | 1.5348 SVC | 0.6515 BRL = | 1 SVC | 2024-11-07 |
| 1 BRL = | 1.4608 SVC | 0.6846 BRL = | 1 SVC | 2024-11-06 |
| 1 BRL = | 1.5108 SVC | 0.6619 BRL = | 1 SVC | 2024-11-05 |
| 1 BRL = | 1.5308 SVC | 0.6532 BRL = | 1 SVC | 2024-11-04 |
| 1 BRL = | 1.4889 SVC | 0.6717 BRL = | 1 SVC | 2024-11-03 |
| 1 BRL = | 1.4908 SVC | 0.6708 BRL = | 1 SVC | 2024-11-02 |
| 1 BRL = | 1.5094 SVC | 0.6625 BRL = | 1 SVC | 2024-11-01 |
| 1 BRL = | 1.5152 SVC | 0.66 BRL = | 1 SVC | 2024-10-31 |
| 1 BRL = | 1.5155 SVC | 0.6599 BRL = | 1 SVC | 2024-10-30 |
| 1 BRL = | 1.5325 SVC | 0.6525 BRL = | 1 SVC | 2024-10-29 |
| 1 BRL = | 1.5359 SVC | 0.6511 BRL = | 1 SVC | 2024-10-28 |
| 1 BRL = | 1.5363 SVC | 0.6509 BRL = | 1 SVC | 2024-10-27 |
| 1 BRL = | 1.5363 SVC | 0.6509 BRL = | 1 SVC | 2024-10-26 |
| 1 BRL = | 1.5412 SVC | 0.6489 BRL = | 1 SVC | 2024-10-25 |
| 1 BRL = | 1.5361 SVC | 0.651 BRL = | 1 SVC | 2024-10-24 |
| 1 BRL = | 1.5416 SVC | 0.6487 BRL = | 1 SVC | 2024-10-23 |
| 1 BRL = | 1.5424 SVC | 0.6483 BRL = | 1 SVC | 2024-10-22 |
| 1 BRL = | 1.535 SVC | 0.6515 BRL = | 1 SVC | 2024-10-21 |
| 1 BRL = | 1.5476 SVC | 0.6462 BRL = | 1 SVC | 2024-10-20 |
| 1 BRL = | 1.5325 SVC | 0.6525 BRL = | 1 SVC | 2024-10-19 |
| 1 BRL = | 1.5527 SVC | 0.6441 BRL = | 1 SVC | 2024-10-18 |
| 1 BRL = | 1.5471 SVC | 0.6464 BRL = | 1 SVC | 2024-10-17 |
| 1 BRL = | 1.5503 SVC | 0.645 BRL = | 1 SVC | 2024-10-16 |
| 1 BRL = | 1.5654 SVC | 0.6388 BRL = | 1 SVC | 2024-10-15 |
| 1 BRL = | 1.5616 SVC | 0.6404 BRL = | 1 SVC | 2024-10-14 |
| 1 BRL = | 1.5573 SVC | 0.6421 BRL = | 1 SVC | 2024-10-13 |
| 1 BRL = | 1.5573 SVC | 0.6421 BRL = | 1 SVC | 2024-10-12 |
| 1 BRL = | 1.5676 SVC | 0.6379 BRL = | 1 SVC | 2024-10-11 |
| 1 BRL = | 1.5676 SVC | 0.6379 BRL = | 1 SVC | 2024-10-10 |
| 1 BRL = | 1.5824 SVC | 0.632 BRL = | 1 SVC | 2024-10-09 |
| 1 BRL = | 1.5893 SVC | 0.6292 BRL = | 1 SVC | 2024-10-08 |
| 1 BRL = | 1.6119 SVC | 0.6204 BRL = | 1 SVC | 2024-10-07 |
| 1 BRL = | 1.6099 SVC | 0.6211 BRL = | 1 SVC | 2024-10-06 |
| 1 BRL = | 1.6099 SVC | 0.6211 BRL = | 1 SVC | 2024-10-05 |
| 1 BRL = | 1.5986 SVC | 0.6256 BRL = | 1 SVC | 2024-10-04 |
| 1 BRL = | 1.6129 SVC | 0.62 BRL = | 1 SVC | 2024-10-03 |
| 1 BRL = | 1.6159 SVC | 0.6189 BRL = | 1 SVC | 2024-10-02 |
| 1 BRL = | 1.6128 SVC | 0.62 BRL = | 1 SVC | 2024-10-01 |
| 1 BRL = | 1.6089 SVC | 0.6215 BRL = | 1 SVC | 2024-09-30 |
| 1 BRL = | 1.61 SVC | 0.6211 BRL = | 1 SVC | 2024-09-29 |
| 1 BRL = | 1.61 SVC | 0.6211 BRL = | 1 SVC | 2024-09-28 |
| 1 BRL = | 1.6068 SVC | 0.6224 BRL = | 1 SVC | 2024-09-27 |
| 1 BRL = | 1.6054 SVC | 0.6229 BRL = | 1 SVC | 2024-09-26 |
| 1 BRL = | 1.5962 SVC | 0.6265 BRL = | 1 SVC | 2024-09-25 |
| 1 BRL = | 1.5812 SVC | 0.6324 BRL = | 1 SVC | 2024-09-24 |
| 1 BRL = | 1.588 SVC | 0.6297 BRL = | 1 SVC | 2024-09-23 |
| 1 BRL = | 1.584 SVC | 0.6313 BRL = | 1 SVC | 2024-09-22 |
| 1 BRL = | 1.6122 SVC | 0.6203 BRL = | 1 SVC | 2024-09-21 |
| 1 BRL = | 1.6142 SVC | 0.6195 BRL = | 1 SVC | 2024-09-20 |
| 1 BRL = | 1.6093 SVC | 0.6214 BRL = | 1 SVC | 2024-09-19 |
| 1 BRL = | 1.5981 SVC | 0.6258 BRL = | 1 SVC | 2024-09-18 |
| 1 BRL = | 1.5894 SVC | 0.6292 BRL = | 1 SVC | 2024-09-17 |
| 1 BRL = | 1.5729 SVC | 0.6357 BRL = | 1 SVC | 2024-09-16 |
| 1 BRL = | 1.5727 SVC | 0.6359 BRL = | 1 SVC | 2024-09-15 |
| 1 BRL = | 1.5724 SVC | 0.636 BRL = | 1 SVC | 2024-09-14 |
| 1 BRL = | 1.5457 SVC | 0.647 BRL = | 1 SVC | 2024-09-13 |
| 1 BRL = | 1.5494 SVC | 0.6454 BRL = | 1 SVC | 2024-09-12 |
| 1 BRL = | 1.5477 SVC | 0.6461 BRL = | 1 SVC | 2024-09-11 |
| 1 BRL = | 1.5684 SVC | 0.6376 BRL = | 1 SVC | 2024-09-10 |
| 1 BRL = | 1.5661 SVC | 0.6385 BRL = | 1 SVC | 2024-09-09 |
| 1 BRL = | 1.5649 SVC | 0.639 BRL = | 1 SVC | 2024-09-08 |
| 1 BRL = | 1.5708 SVC | 0.6366 BRL = | 1 SVC | 2024-09-07 |
| 1 BRL = | 1.569 SVC | 0.6374 BRL = | 1 SVC | 2024-09-06 |
| 1 BRL = | 1.5468 SVC | 0.6465 BRL = | 1 SVC | 2024-09-05 |
| 1 BRL = | 1.5471 SVC | 0.6464 BRL = | 1 SVC | 2024-09-04 |
| 1 BRL = | 1.5588 SVC | 0.6415 BRL = | 1 SVC | 2024-09-03 |
| 1 BRL = | 1.5629 SVC | 0.6398 BRL = | 1 SVC | 2024-09-02 |
| 1 BRL = | 1.5618 SVC | 0.6403 BRL = | 1 SVC | 2024-09-01 |
| 1 BRL = | 1.5596 SVC | 0.6412 BRL = | 1 SVC | 2024-08-31 |
| 1 BRL = | 1.5565 SVC | 0.6425 BRL = | 1 SVC | 2024-08-30 |
| 1 BRL = | 1.572 SVC | 0.6361 BRL = | 1 SVC | 2024-08-29 |
| 1 BRL = | 1.5879 SVC | 0.6298 BRL = | 1 SVC | 2024-08-28 |
| 1 BRL = | 1.5932 SVC | 0.6277 BRL = | 1 SVC | 2024-08-27 |
| 1 BRL = | 1.5843 SVC | 0.6312 BRL = | 1 SVC | 2024-08-26 |
| 1 BRL = | 1.5656 SVC | 0.6387 BRL = | 1 SVC | 2024-08-25 |
| 1 BRL = | 1.5822 SVC | 0.632 BRL = | 1 SVC | 2024-08-24 |
| 1 BRL = | 1.5681 SVC | 0.6377 BRL = | 1 SVC | 2024-08-23 |
| 1 BRL = | 1.5925 SVC | 0.628 BRL = | 1 SVC | 2024-08-22 |
| 1 BRL = | 1.5903 SVC | 0.6288 BRL = | 1 SVC | 2024-08-21 |
| 1 BRL = | 1.6121 SVC | 0.6203 BRL = | 1 SVC | 2024-08-20 |
| 1 BRL = | 1.5938 SVC | 0.6274 BRL = | 1 SVC | 2024-08-19 |
| 1 BRL = | 1.5928 SVC | 0.6278 BRL = | 1 SVC | 2024-08-18 |
| 1 BRL = | 1.5928 SVC | 0.6278 BRL = | 1 SVC | 2024-08-17 |
| 1 BRL = | 1.5998 SVC | 0.6251 BRL = | 1 SVC | 2024-08-16 |
| 1 BRL = | 1.6013 SVC | 0.6245 BRL = | 1 SVC | 2024-08-15 |
| 1 BRL = | 1.5934 SVC | 0.6276 BRL = | 1 SVC | 2024-08-14 |
| 1 BRL = | 1.5924 SVC | 0.628 BRL = | 1 SVC | 2024-08-13 |
| 1 BRL = | 1.5886 SVC | 0.6295 BRL = | 1 SVC | 2024-08-12 |
| 1 BRL = | 1.5877 SVC | 0.6298 BRL = | 1 SVC | 2024-08-11 |
| 1 BRL = | 1.5895 SVC | 0.6291 BRL = | 1 SVC | 2024-08-10 |
| 1 BRL = | 1.5791 SVC | 0.6333 BRL = | 1 SVC | 2024-08-09 |
| 1 BRL = | 1.5506 SVC | 0.6449 BRL = | 1 SVC | 2024-08-08 |
| 1 BRL = | 1.5438 SVC | 0.6478 BRL = | 1 SVC | 2024-08-07 |
| 1 BRL = | 1.5267 SVC | 0.655 BRL = | 1 SVC | 2024-08-06 |
| 1 BRL = | 1.5144 SVC | 0.6603 BRL = | 1 SVC | 2024-08-05 |
| 1 BRL = | 1.5137 SVC | 0.6606 BRL = | 1 SVC | 2024-08-04 |
| 1 BRL = | 1.5137 SVC | 0.6606 BRL = | 1 SVC | 2024-08-03 |
| 1 BRL = | 1.5202 SVC | 0.6578 BRL = | 1 SVC | 2024-08-02 |
| 1 BRL = | 1.5472 SVC | 0.6463 BRL = | 1 SVC | 2024-08-01 |
| 1 BRL = | 1.5609 SVC | 0.6407 BRL = | 1 SVC | 2024-07-31 |
| 1 BRL = | 1.5608 SVC | 0.6407 BRL = | 1 SVC | 2024-07-30 |
| 1 BRL = | 1.5431 SVC | 0.6481 BRL = | 1 SVC | 2024-07-29 |
| 1 BRL = | 1.5481 SVC | 0.646 BRL = | 1 SVC | 2024-07-28 |
| 1 BRL = | 1.55 SVC | 0.6451 BRL = | 1 SVC | 2024-07-27 |
| 1 BRL = | 1.5497 SVC | 0.6453 BRL = | 1 SVC | 2024-07-26 |
| 1 BRL = | 1.5478 SVC | 0.6461 BRL = | 1 SVC | 2024-07-25 |
| 1 BRL = | 1.5686 SVC | 0.6375 BRL = | 1 SVC | 2024-07-24 |
| 1 BRL = | 1.5703 SVC | 0.6368 BRL = | 1 SVC | 2024-07-23 |
| 1 BRL = | 1.5579 SVC | 0.6419 BRL = | 1 SVC | 2024-07-22 |
| 1 BRL = | 1.5614 SVC | 0.6405 BRL = | 1 SVC | 2024-07-21 |
| 1 BRL = | 1.5615 SVC | 0.6404 BRL = | 1 SVC | 2024-07-20 |
| 1 BRL = | 1.5839 SVC | 0.6314 BRL = | 1 SVC | 2024-07-19 |
| 1 BRL = | 1.5929 SVC | 0.6278 BRL = | 1 SVC | 2024-07-18 |
| 1 BRL = | 1.6131 SVC | 0.6199 BRL = | 1 SVC | 2024-07-17 |
| 1 BRL = | 1.6085 SVC | 0.6217 BRL = | 1 SVC | 2024-07-16 |
| 1 BRL = | 1.612 SVC | 0.6204 BRL = | 1 SVC | 2024-07-15 |
| 1 BRL = | 1.607 SVC | 0.6223 BRL = | 1 SVC | 2024-07-14 |
| 1 BRL = | 1.6117 SVC | 0.6205 BRL = | 1 SVC | 2024-07-13 |
| 1 BRL = | 1.6054 SVC | 0.6229 BRL = | 1 SVC | 2024-07-12 |
| 1 BRL = | 1.6129 SVC | 0.62 BRL = | 1 SVC | 2024-07-11 |
| 1 BRL = | 1.6164 SVC | 0.6187 BRL = | 1 SVC | 2024-07-10 |
| 1 BRL = | 1.5992 SVC | 0.6253 BRL = | 1 SVC | 2024-07-09 |
| 1 BRL = | 1.6031 SVC | 0.6238 BRL = | 1 SVC | 2024-07-08 |
| 1 BRL = | 1.5985 SVC | 0.6256 BRL = | 1 SVC | 2024-07-07 |
| 1 BRL = | 1.594 SVC | 0.6273 BRL = | 1 SVC | 2024-07-06 |
| 1 BRL = | 1.592 SVC | 0.6281 BRL = | 1 SVC | 2024-07-05 |
| 1 BRL = | 1.5694 SVC | 0.6372 BRL = | 1 SVC | 2024-07-04 |
| 1 BRL = | 1.5372 SVC | 0.6505 BRL = | 1 SVC | 2024-07-03 |
| 1 BRL = | 1.5488 SVC | 0.6457 BRL = | 1 SVC | 2024-07-02 |
| 1 BRL = | 1.5593 SVC | 0.6413 BRL = | 1 SVC | 2024-07-01 |
| 1 BRL = | 1.5629 SVC | 0.6398 BRL = | 1 SVC | 2024-06-30 |
| 1 BRL = | 1.5644 SVC | 0.6392 BRL = | 1 SVC | 2024-06-29 |
| 1 BRL = | 1.5917 SVC | 0.6283 BRL = | 1 SVC | 2024-06-28 |
| 1 BRL = | 1.5848 SVC | 0.631 BRL = | 1 SVC | 2024-06-27 |
| 1 BRL = | 1.6068 SVC | 0.6223 BRL = | 1 SVC | 2024-06-26 |
| 1 BRL = | 1.6227 SVC | 0.6163 BRL = | 1 SVC | 2024-06-25 |
| 1 BRL = | 1.6098 SVC | 0.6212 BRL = | 1 SVC | 2024-06-24 |
| 1 BRL = | 1.6074 SVC | 0.6221 BRL = | 1 SVC | 2024-06-23 |
| 1 BRL = | 1.6042 SVC | 0.6233 BRL = | 1 SVC | 2024-06-22 |
| 1 BRL = | 1.6076 SVC | 0.622 BRL = | 1 SVC | 2024-06-21 |
| 1 BRL = | 1.6138 SVC | 0.6197 BRL = | 1 SVC | 2024-06-20 |
| 1 BRL = | 1.605 SVC | 0.623 BRL = | 1 SVC | 2024-06-19 |
| 1 BRL = | 1.6102 SVC | 0.621 BRL = | 1 SVC | 2024-06-18 |
| 1 BRL = | 1.6267 SVC | 0.6148 BRL = | 1 SVC | 2024-06-17 |
| 1 BRL = | 1.6234 SVC | 0.616 BRL = | 1 SVC | 2024-06-16 |
| 1 BRL = | 1.6315 SVC | 0.6129 BRL = | 1 SVC | 2024-06-15 |
| 1 BRL = | 1.6403 SVC | 0.6097 BRL = | 1 SVC | 2024-06-14 |
| 1 BRL = | 1.6115 SVC | 0.6205 BRL = | 1 SVC | 2024-06-13 |
| 1 BRL = | 1.6313 SVC | 0.613 BRL = | 1 SVC | 2024-06-12 |
| 1 BRL = | 1.63 SVC | 0.6135 BRL = | 1 SVC | 2024-06-11 |
| 1 BRL = | 1.6549 SVC | 0.6043 BRL = | 1 SVC | 2024-06-10 |
| 1 BRL = | 1.6479 SVC | 0.6068 BRL = | 1 SVC | 2024-06-09 |
| 1 BRL = | 1.6639 SVC | 0.601 BRL = | 1 SVC | 2024-06-08 |
| 1 BRL = | 1.6617 SVC | 0.6018 BRL = | 1 SVC | 2024-06-07 |
| 1 BRL = | 1.6482 SVC | 0.6067 BRL = | 1 SVC | 2024-06-06 |
| 1 BRL = | 1.6513 SVC | 0.6056 BRL = | 1 SVC | 2024-06-05 |
| 1 BRL = | 1.6546 SVC | 0.6044 BRL = | 1 SVC | 2024-06-04 |
| 1 BRL = | 1.6671 SVC | 0.5999 BRL = | 1 SVC | 2024-06-03 |
| 1 BRL = | 1.6667 SVC | 0.6 BRL = | 1 SVC | 2024-06-02 |
| 1 BRL = | 1.6667 SVC | 0.6 BRL = | 1 SVC | 2024-06-01 |
| 1 BRL = | 1.6792 SVC | 0.5955 BRL = | 1 SVC | 2024-05-31 |
| 1 BRL = | 1.6895 SVC | 0.5919 BRL = | 1 SVC | 2024-05-30 |
| 1 BRL = | 1.6998 SVC | 0.5883 BRL = | 1 SVC | 2024-05-29 |
| 1 BRL = | 1.691 SVC | 0.5914 BRL = | 1 SVC | 2024-05-28 |
| 1 BRL = | 1.6909 SVC | 0.5914 BRL = | 1 SVC | 2024-05-27 |
| 1 BRL = | 1.6914 SVC | 0.5912 BRL = | 1 SVC | 2024-05-26 |
| 1 BRL = | 1.7009 SVC | 0.5879 BRL = | 1 SVC | 2024-05-25 |
| 1 BRL = | 1.7064 SVC | 0.586 BRL = | 1 SVC | 2024-05-24 |
| 1 BRL = | 1.6997 SVC | 0.5883 BRL = | 1 SVC | 2024-05-23 |
| 1 BRL = | 1.7089 SVC | 0.5852 BRL = | 1 SVC | 2024-05-22 |
| 1 BRL = | 1.7157 SVC | 0.5829 BRL = | 1 SVC | 2024-05-21 |
| 1 BRL = | 1.7089 SVC | 0.5852 BRL = | 1 SVC | 2024-05-20 |
| 1 BRL = | 1.7052 SVC | 0.5864 BRL = | 1 SVC | 2024-05-19 |
| 1 BRL = | 1.7052 SVC | 0.5864 BRL = | 1 SVC | 2024-05-18 |
| 1 BRL = | 1.7073 SVC | 0.5857 BRL = | 1 SVC | 2024-05-17 |
| 1 BRL = | 1.6927 SVC | 0.5908 BRL = | 1 SVC | 2024-05-16 |
| 1 BRL = | 1.7027 SVC | 0.5873 BRL = | 1 SVC | 2024-05-15 |
| 1 BRL = | 1.6957 SVC | 0.5897 BRL = | 1 SVC | 2024-05-14 |
| 1 BRL = | 1.697 SVC | 0.5893 BRL = | 1 SVC | 2024-05-13 |
| 1 BRL = | 1.6952 SVC | 0.5899 BRL = | 1 SVC | 2024-05-12 |
| 1 BRL = | 1.6966 SVC | 0.5894 BRL = | 1 SVC | 2024-05-11 |
| 1 BRL = | 1.6945 SVC | 0.5901 BRL = | 1 SVC | 2024-05-10 |
| 1 BRL = | 1.7196 SVC | 0.5815 BRL = | 1 SVC | 2024-05-09 |
| 1 BRL = | 1.7276 SVC | 0.5788 BRL = | 1 SVC | 2024-05-08 |
| 1 BRL = | 1.7233 SVC | 0.5803 BRL = | 1 SVC | 2024-05-07 |
| 1 BRL = | 1.722 SVC | 0.5807 BRL = | 1 SVC | 2024-05-06 |
| 1 BRL = | 1.7201 SVC | 0.5814 BRL = | 1 SVC | 2024-05-05 |
| 1 BRL = | 1.7201 SVC | 0.5814 BRL = | 1 SVC | 2024-05-04 |
| 1 BRL = | 1.7076 SVC | 0.5856 BRL = | 1 SVC | 2024-05-03 |
| 1 BRL = | 1.6778 SVC | 0.596 BRL = | 1 SVC | 2024-05-02 |
| 1 BRL = | 1.6951 SVC | 0.5899 BRL = | 1 SVC | 2024-05-01 |
| 1 BRL = | 1.7099 SVC | 0.5848 BRL = | 1 SVC | 2024-04-30 |
| 1 BRL = | 1.7121 SVC | 0.5841 BRL = | 1 SVC | 2024-04-29 |
| 1 BRL = | 1.7145 SVC | 0.5833 BRL = | 1 SVC | 2024-04-28 |
| 1 BRL = | 1.7145 SVC | 0.5833 BRL = | 1 SVC | 2024-04-27 |
| 1 BRL = | 1.6955 SVC | 0.5898 BRL = | 1 SVC | 2024-04-26 |
| 1 BRL = | 1.6975 SVC | 0.5891 BRL = | 1 SVC | 2024-04-25 |
| 1 BRL = | 1.6962 SVC | 0.5896 BRL = | 1 SVC | 2024-04-24 |
| 1 BRL = | 1.6923 SVC | 0.5909 BRL = | 1 SVC | 2024-04-23 |
| 1 BRL = | 1.6791 SVC | 0.5955 BRL = | 1 SVC | 2024-04-22 |
| 1 BRL = | 1.678 SVC | 0.596 BRL = | 1 SVC | 2024-04-21 |
| 1 BRL = | 1.6691 SVC | 0.5991 BRL = | 1 SVC | 2024-04-20 |
| 1 BRL = | 1.675 SVC | 0.597 BRL = | 1 SVC | 2024-04-19 |
| 1 BRL = | 1.6671 SVC | 0.5999 BRL = | 1 SVC | 2024-04-18 |
| 1 BRL = | 1.6557 SVC | 0.604 BRL = | 1 SVC | 2024-04-17 |
| 1 BRL = | 1.6938 SVC | 0.5904 BRL = | 1 SVC | 2024-04-16 |
| 1 BRL = | 1.7102 SVC | 0.5847 BRL = | 1 SVC | 2024-04-15 |
| 1 BRL = | 1.7053 SVC | 0.5864 BRL = | 1 SVC | 2024-04-14 |
| 1 BRL = | 1.7086 SVC | 0.5853 BRL = | 1 SVC | 2024-04-13 |
| 1 BRL = | 1.719 SVC | 0.5817 BRL = | 1 SVC | 2024-04-12 |
| 1 BRL = | 1.7468 SVC | 0.5725 BRL = | 1 SVC | 2024-04-11 |
| 1 BRL = | 1.7484 SVC | 0.5719 BRL = | 1 SVC | 2024-04-10 |
| 1 BRL = | 1.7369 SVC | 0.5758 BRL = | 1 SVC | 2024-04-09 |
| 1 BRL = | 1.7282 SVC | 0.5786 BRL = | 1 SVC | 2024-04-08 |
| 1 BRL = | 1.7247 SVC | 0.5798 BRL = | 1 SVC | 2024-04-07 |
| 1 BRL = | 1.7296 SVC | 0.5782 BRL = | 1 SVC | 2024-04-06 |
| 1 BRL = | 1.7324 SVC | 0.5772 BRL = | 1 SVC | 2024-04-05 |
| 1 BRL = | 1.7251 SVC | 0.5797 BRL = | 1 SVC | 2024-04-04 |
| 1 BRL = | 1.7233 SVC | 0.5803 BRL = | 1 SVC | 2024-04-03 |
| 1 BRL = | 1.7302 SVC | 0.578 BRL = | 1 SVC | 2024-04-02 |
| 1 BRL = | 1.7442 SVC | 0.5733 BRL = | 1 SVC | 2024-04-01 |
| 1 BRL = | 1.7424 SVC | 0.5739 BRL = | 1 SVC | 2024-03-31 |
| 1 BRL = | 1.7424 SVC | 0.5739 BRL = | 1 SVC | 2024-03-30 |
| 1 BRL = | 1.7459 SVC | 0.5728 BRL = | 1 SVC | 2024-03-29 |
| 1 BRL = | 1.7529 SVC | 0.5705 BRL = | 1 SVC | 2024-03-28 |
| 1 BRL = | 1.7623 SVC | 0.5674 BRL = | 1 SVC | 2024-03-27 |
| 1 BRL = | 1.7562 SVC | 0.5694 BRL = | 1 SVC | 2024-03-26 |
| 1 BRL = | 1.7483 SVC | 0.572 BRL = | 1 SVC | 2024-03-25 |
| 1 BRL = | 1.7414 SVC | 0.5743 BRL = | 1 SVC | 2024-03-24 |
| 1 BRL = | 1.759 SVC | 0.5685 BRL = | 1 SVC | 2024-03-23 |
| 1 BRL = | 1.7682 SVC | 0.5656 BRL = | 1 SVC | 2024-03-22 |
| 1 BRL = | 1.7469 SVC | 0.5724 BRL = | 1 SVC | 2024-03-21 |
| 1 BRL = | 1.7369 SVC | 0.5757 BRL = | 1 SVC | 2024-03-20 |
| 1 BRL = | 1.7447 SVC | 0.5732 BRL = | 1 SVC | 2024-03-19 |
| 1 BRL = | 1.752 SVC | 0.5708 BRL = | 1 SVC | 2024-03-18 |
| 1 BRL = | 1.7518 SVC | 0.5708 BRL = | 1 SVC | 2024-03-17 |
| 1 BRL = | 1.7536 SVC | 0.5703 BRL = | 1 SVC | 2024-03-16 |
| 1 BRL = | 1.7623 SVC | 0.5674 BRL = | 1 SVC | 2024-03-15 |
| 1 BRL = | 1.7588 SVC | 0.5686 BRL = | 1 SVC | 2024-03-14 |
| 1 BRL = | 1.7622 SVC | 0.5675 BRL = | 1 SVC | 2024-03-13 |
| 1 BRL = | 1.7583 SVC | 0.5687 BRL = | 1 SVC | 2024-03-12 |
| 1 BRL = | 1.7549 SVC | 0.5698 BRL = | 1 SVC | 2024-03-11 |
| 1 BRL = | 1.7552 SVC | 0.5697 BRL = | 1 SVC | 2024-03-10 |
| 1 BRL = | 1.773 SVC | 0.564 BRL = | 1 SVC | 2024-03-09 |
| 1 BRL = | 1.7641 SVC | 0.5669 BRL = | 1 SVC | 2024-03-08 |
| 1 BRL = | 1.7657 SVC | 0.5663 BRL = | 1 SVC | 2024-03-07 |
| 1 BRL = | 1.7656 SVC | 0.5664 BRL = | 1 SVC | 2024-03-06 |
| 1 BRL = | 1.77 SVC | 0.565 BRL = | 1 SVC | 2024-03-05 |
| 1 BRL = | 1.7625 SVC | 0.5674 BRL = | 1 SVC | 2024-03-04 |
| 1 BRL = | 1.7601 SVC | 0.5681 BRL = | 1 SVC | 2024-03-03 |
| 1 BRL = | 1.7609 SVC | 0.5679 BRL = | 1 SVC | 2024-03-02 |
| 1 BRL = | 1.7623 SVC | 0.5674 BRL = | 1 SVC | 2024-03-01 |
| 1 BRL = | 1.759 SVC | 0.5685 BRL = | 1 SVC | 2024-02-29 |
| 1 BRL = | 1.7764 SVC | 0.5629 BRL = | 1 SVC | 2024-02-28 |
| 1 BRL = | 1.7571 SVC | 0.5691 BRL = | 1 SVC | 2024-02-27 |
| 1 BRL = | 1.7537 SVC | 0.5702 BRL = | 1 SVC | 2024-02-26 |
| 1 BRL = | 1.7502 SVC | 0.5713 BRL = | 1 SVC | 2024-02-25 |
| 1 BRL = | 1.7635 SVC | 0.5671 BRL = | 1 SVC | 2024-02-24 |
| 1 BRL = | 1.7674 SVC | 0.5658 BRL = | 1 SVC | 2024-02-23 |
| 1 BRL = | 1.7674 SVC | 0.5658 BRL = | 1 SVC | 2024-02-22 |
| 1 BRL = | 1.7734 SVC | 0.5639 BRL = | 1 SVC | 2024-02-21 |
| 1 BRL = | 1.767 SVC | 0.5659 BRL = | 1 SVC | 2024-02-20 |
| 1 BRL = | 1.7615 SVC | 0.5677 BRL = | 1 SVC | 2024-02-19 |
| 1 BRL = | 1.7617 SVC | 0.5676 BRL = | 1 SVC | 2024-02-18 |
| 1 BRL = | 1.7622 SVC | 0.5675 BRL = | 1 SVC | 2024-02-17 |
| 1 BRL = | 1.7547 SVC | 0.5699 BRL = | 1 SVC | 2024-02-16 |
| 1 BRL = | 1.7559 SVC | 0.5695 BRL = | 1 SVC | 2024-02-15 |
| 1 BRL = | 1.7773 SVC | 0.5626 BRL = | 1 SVC | 2024-02-14 |
| 1 BRL = | 1.7558 SVC | 0.5695 BRL = | 1 SVC | 2024-02-13 |
| 1 BRL = | 1.7531 SVC | 0.5704 BRL = | 1 SVC | 2024-02-12 |
| 1 BRL = | 1.7528 SVC | 0.5705 BRL = | 1 SVC | 2024-02-11 |
| 1 BRL = | 1.763 SVC | 0.5672 BRL = | 1 SVC | 2024-02-10 |
| 1 BRL = | 1.7594 SVC | 0.5684 BRL = | 1 SVC | 2024-02-09 |
| 1 BRL = | 1.7596 SVC | 0.5683 BRL = | 1 SVC | 2024-02-08 |
| 1 BRL = | 1.7703 SVC | 0.5649 BRL = | 1 SVC | 2024-02-07 |
| 1 BRL = | 1.7527 SVC | 0.5706 BRL = | 1 SVC | 2024-02-06 |
| 1 BRL = | 1.7535 SVC | 0.5703 BRL = | 1 SVC | 2024-02-05 |
| 1 BRL = | 1.754 SVC | 0.5701 BRL = | 1 SVC | 2024-02-04 |
| 1 BRL = | 1.7945 SVC | 0.5573 BRL = | 1 SVC | 2024-02-03 |
| 1 BRL = | 1.7788 SVC | 0.5622 BRL = | 1 SVC | 2024-02-02 |
| 1 BRL = | 1.7667 SVC | 0.566 BRL = | 1 SVC | 2024-02-01 |
| 1 BRL = | 1.7714 SVC | 0.5645 BRL = | 1 SVC | 2024-01-31 |
| 1 BRL = | 1.7749 SVC | 0.5634 BRL = | 1 SVC | 2024-01-30 |
| 1 BRL = | 1.7783 SVC | 0.5623 BRL = | 1 SVC | 2024-01-29 |
| 1 BRL = | 1.7791 SVC | 0.5621 BRL = | 1 SVC | 2024-01-28 |
| 1 BRL = | 1.7886 SVC | 0.5591 BRL = | 1 SVC | 2024-01-27 |
| 1 BRL = | 1.7791 SVC | 0.5621 BRL = | 1 SVC | 2024-01-26 |
| 1 BRL = | 1.7777 SVC | 0.5625 BRL = | 1 SVC | 2024-01-25 |
| 1 BRL = | 1.7645 SVC | 0.5667 BRL = | 1 SVC | 2024-01-24 |
| 1 BRL = | 1.7529 SVC | 0.5705 BRL = | 1 SVC | 2024-01-23 |
| 1 BRL = | 1.7713 SVC | 0.5645 BRL = | 1 SVC | 2024-01-22 |
| 1 BRL = | 1.7701 SVC | 0.5649 BRL = | 1 SVC | 2024-01-21 |
| 1 BRL = | 1.7662 SVC | 0.5662 BRL = | 1 SVC | 2024-01-20 |
| 1 BRL = | 1.7571 SVC | 0.5691 BRL = | 1 SVC | 2024-01-19 |
| 1 BRL = | 1.7708 SVC | 0.5647 BRL = | 1 SVC | 2024-01-18 |
| 1 BRL = | 1.7685 SVC | 0.5655 BRL = | 1 SVC | 2024-01-17 |
| 1 BRL = | 1.7874 SVC | 0.5595 BRL = | 1 SVC | 2024-01-16 |
| 1 BRL = | 1.7822 SVC | 0.5611 BRL = | 1 SVC | 2024-01-15 |
| 1 BRL = | 1.7884 SVC | 0.5592 BRL = | 1 SVC | 2024-01-14 |
| 1 BRL = | 1.8029 SVC | 0.5547 BRL = | 1 SVC | 2024-01-13 |
| 1 BRL = | 1.8012 SVC | 0.5552 BRL = | 1 SVC | 2024-01-12 |
| 1 BRL = | 1.7898 SVC | 0.5587 BRL = | 1 SVC | 2024-01-11 |
| 1 BRL = | 1.7806 SVC | 0.5616 BRL = | 1 SVC | 2024-01-10 |
| 1 BRL = | 1.7887 SVC | 0.5591 BRL = | 1 SVC | 2024-01-09 |
| 1 BRL = | 1.7941 SVC | 0.5574 BRL = | 1 SVC | 2024-01-08 |
| 1 BRL = | 1.7952 SVC | 0.557 BRL = | 1 SVC | 2024-01-07 |
| 1 BRL = | 1.804 SVC | 0.5543 BRL = | 1 SVC | 2024-01-06 |
| 1 BRL = | 1.7944 SVC | 0.5573 BRL = | 1 SVC | 2024-01-05 |
| 1 BRL = | 1.7778 SVC | 0.5625 BRL = | 1 SVC | 2024-01-04 |
| 1 BRL = | 1.7769 SVC | 0.5628 BRL = | 1 SVC | 2024-01-03 |
| 1 BRL = | 1.797 SVC | 0.5565 BRL = | 1 SVC | 2024-01-02 |
| 1 BRL = | 1.7915 SVC | 0.5582 BRL = | 1 SVC | 2024-01-01 |
| 1 BRL = | 1.8113 SVC | 0.5521 BRL = | 1 SVC | 2023-12-31 |
| 1 BRL = | 1.7918 SVC | 0.5581 BRL = | 1 SVC | 2023-12-30 |
| 1 BRL = | 1.8054 SVC | 0.5539 BRL = | 1 SVC | 2023-12-29 |
| 1 BRL = | 1.8125 SVC | 0.5517 BRL = | 1 SVC | 2023-12-28 |
| 1 BRL = | 1.8183 SVC | 0.55 BRL = | 1 SVC | 2023-12-27 |
| 1 BRL = | 1.7855 SVC | 0.5601 BRL = | 1 SVC | 2023-12-26 |
| 1 BRL = | 1.7869 SVC | 0.5596 BRL = | 1 SVC | 2023-12-25 |
| 1 BRL = | 1.7743 SVC | 0.5636 BRL = | 1 SVC | 2023-12-24 |
| 1 BRL = | 1.7956 SVC | 0.5569 BRL = | 1 SVC | 2023-12-23 |
| 1 BRL = | 1.7927 SVC | 0.5578 BRL = | 1 SVC | 2023-12-22 |
| 1 BRL = | 1.7824 SVC | 0.561 BRL = | 1 SVC | 2023-12-21 |
| 1 BRL = | 1.8 SVC | 0.5555 BRL = | 1 SVC | 2023-12-20 |
| 1 BRL = | 1.7859 SVC | 0.5599 BRL = | 1 SVC | 2023-12-19 |
| 1 BRL = | 1.7675 SVC | 0.5658 BRL = | 1 SVC | 2023-12-18 |
| 1 BRL = | 1.7619 SVC | 0.5676 BRL = | 1 SVC | 2023-12-17 |
| 1 BRL = | 1.7731 SVC | 0.564 BRL = | 1 SVC | 2023-12-16 |
| 1 BRL = | 1.7794 SVC | 0.562 BRL = | 1 SVC | 2023-12-15 |
| 1 BRL = | 1.7747 SVC | 0.5635 BRL = | 1 SVC | 2023-12-14 |
| 1 BRL = | 1.7742 SVC | 0.5636 BRL = | 1 SVC | 2023-12-13 |
| 1 BRL = | 1.7787 SVC | 0.5622 BRL = | 1 SVC | 2023-12-12 |
| 1 BRL = | 1.78 SVC | 0.5618 BRL = | 1 SVC | 2023-12-11 |
| 1 BRL = | 1.7724 SVC | 0.5642 BRL = | 1 SVC | 2023-12-10 |
| 1 BRL = | 1.7727 SVC | 0.5641 BRL = | 1 SVC | 2023-12-09 |
| 1 BRL = | 1.7809 SVC | 0.5615 BRL = | 1 SVC | 2023-12-08 |
| 1 BRL = | 1.785 SVC | 0.5602 BRL = | 1 SVC | 2023-12-07 |
| 1 BRL = | 1.7776 SVC | 0.5626 BRL = | 1 SVC | 2023-12-06 |
| 1 BRL = | 1.7694 SVC | 0.5652 BRL = | 1 SVC | 2023-12-05 |
| 1 BRL = | 1.7928 SVC | 0.5578 BRL = | 1 SVC | 2023-12-04 |
| 1 BRL = | 1.7768 SVC | 0.5628 BRL = | 1 SVC | 2023-12-03 |
| 1 BRL = | 1.793 SVC | 0.5577 BRL = | 1 SVC | 2023-12-02 |
| 1 BRL = | 1.7777 SVC | 0.5625 BRL = | 1 SVC | 2023-12-01 |
| 1 BRL = | 1.7852 SVC | 0.5602 BRL = | 1 SVC | 2023-11-30 |
| 1 BRL = | 1.7913 SVC | 0.5583 BRL = | 1 SVC | 2023-11-29 |
| 1 BRL = | 1.782 SVC | 0.5612 BRL = | 1 SVC | 2023-11-28 |
| 1 BRL = | 1.7796 SVC | 0.5619 BRL = | 1 SVC | 2023-11-27 |
| 1 BRL = | 1.7917 SVC | 0.5581 BRL = | 1 SVC | 2023-11-26 |
| 1 BRL = | 1.7829 SVC | 0.5609 BRL = | 1 SVC | 2023-11-25 |