Last Year History for BRL/THB
| BRL | THB | BRL | THB | Date |
|---|---|---|---|---|
| 1 BRL = | 7.2347 THB | 0.1382 BRL = | 1 THB | 2024-04-28 |
| 1 BRL = | 7.2347 THB | 0.1382 BRL = | 1 THB | 2024-04-27 |
| 1 BRL = | 7.164 THB | 0.1396 BRL = | 1 THB | 2024-04-26 |
| 1 BRL = | 7.1915 THB | 0.1391 BRL = | 1 THB | 2024-04-25 |
| 1 BRL = | 7.2135 THB | 0.1386 BRL = | 1 THB | 2024-04-24 |
| 1 BRL = | 7.1752 THB | 0.1394 BRL = | 1 THB | 2024-04-23 |
| 1 BRL = | 7.1053 THB | 0.1407 BRL = | 1 THB | 2024-04-22 |
| 1 BRL = | 7.0747 THB | 0.1413 BRL = | 1 THB | 2024-04-21 |
| 1 BRL = | 7.0375 THB | 0.1421 BRL = | 1 THB | 2024-04-20 |
| 1 BRL = | 7.0317 THB | 0.1422 BRL = | 1 THB | 2024-04-19 |
| 1 BRL = | 7.0253 THB | 0.1423 BRL = | 1 THB | 2024-04-18 |
| 1 BRL = | 6.9583 THB | 0.1437 BRL = | 1 THB | 2024-04-17 |
| 1 BRL = | 7.0655 THB | 0.1415 BRL = | 1 THB | 2024-04-16 |
| 1 BRL = | 7.177 THB | 0.1393 BRL = | 1 THB | 2024-04-15 |
| 1 BRL = | 7.1622 THB | 0.1396 BRL = | 1 THB | 2024-04-14 |
| 1 BRL = | 7.1623 THB | 0.1396 BRL = | 1 THB | 2024-04-13 |
| 1 BRL = | 7.1596 THB | 0.1397 BRL = | 1 THB | 2024-04-12 |
| 1 BRL = | 7.2259 THB | 0.1384 BRL = | 1 THB | 2024-04-11 |
| 1 BRL = | 7.2605 THB | 0.1377 BRL = | 1 THB | 2024-04-10 |
| 1 BRL = | 7.2347 THB | 0.1382 BRL = | 1 THB | 2024-04-09 |
| 1 BRL = | 7.2425 THB | 0.1381 BRL = | 1 THB | 2024-04-08 |
| 1 BRL = | 7.2088 THB | 0.1387 BRL = | 1 THB | 2024-04-07 |
| 1 BRL = | 7.229 THB | 0.1383 BRL = | 1 THB | 2024-04-06 |
| 1 BRL = | 7.2419 THB | 0.1381 BRL = | 1 THB | 2024-04-05 |
| 1 BRL = | 7.2824 THB | 0.1373 BRL = | 1 THB | 2024-04-04 |
| 1 BRL = | 7.2434 THB | 0.1381 BRL = | 1 THB | 2024-04-03 |
| 1 BRL = | 7.2499 THB | 0.1379 BRL = | 1 THB | 2024-04-02 |
| 1 BRL = | 7.2707 THB | 0.1375 BRL = | 1 THB | 2024-04-01 |
| 1 BRL = | 7.2725 THB | 0.1375 BRL = | 1 THB | 2024-03-31 |
| 1 BRL = | 7.2725 THB | 0.1375 BRL = | 1 THB | 2024-03-30 |
| 1 BRL = | 7.2543 THB | 0.1378 BRL = | 1 THB | 2024-03-29 |
| 1 BRL = | 7.3084 THB | 0.1368 BRL = | 1 THB | 2024-03-28 |
| 1 BRL = | 7.3167 THB | 0.1367 BRL = | 1 THB | 2024-03-27 |
| 1 BRL = | 7.291 THB | 0.1372 BRL = | 1 THB | 2024-03-26 |
| 1 BRL = | 7.2806 THB | 0.1374 BRL = | 1 THB | 2024-03-25 |
| 1 BRL = | 7.2506 THB | 0.1379 BRL = | 1 THB | 2024-03-24 |
| 1 BRL = | 7.324 THB | 0.1365 BRL = | 1 THB | 2024-03-23 |
| 1 BRL = | 7.3112 THB | 0.1368 BRL = | 1 THB | 2024-03-22 |
| 1 BRL = | 7.2604 THB | 0.1377 BRL = | 1 THB | 2024-03-21 |
| 1 BRL = | 7.1897 THB | 0.1391 BRL = | 1 THB | 2024-03-20 |
| 1 BRL = | 7.1743 THB | 0.1394 BRL = | 1 THB | 2024-03-19 |
| 1 BRL = | 7.2036 THB | 0.1388 BRL = | 1 THB | 2024-03-18 |
| 1 BRL = | 7.1734 THB | 0.1394 BRL = | 1 THB | 2024-03-17 |
| 1 BRL = | 7.1807 THB | 0.1393 BRL = | 1 THB | 2024-03-16 |
| 1 BRL = | 7.1641 THB | 0.1396 BRL = | 1 THB | 2024-03-15 |
| 1 BRL = | 7.1633 THB | 0.1396 BRL = | 1 THB | 2024-03-14 |
| 1 BRL = | 7.1902 THB | 0.1391 BRL = | 1 THB | 2024-03-13 |
| 1 BRL = | 7.143 THB | 0.14 BRL = | 1 THB | 2024-03-12 |
| 1 BRL = | 7.1014 THB | 0.1408 BRL = | 1 THB | 2024-03-11 |
| 1 BRL = | 7.1019 THB | 0.1408 BRL = | 1 THB | 2024-03-10 |
| 1 BRL = | 7.1739 THB | 0.1394 BRL = | 1 THB | 2024-03-09 |
| 1 BRL = | 7.1809 THB | 0.1393 BRL = | 1 THB | 2024-03-08 |
| 1 BRL = | 7.1908 THB | 0.1391 BRL = | 1 THB | 2024-03-07 |
| 1 BRL = | 7.2056 THB | 0.1388 BRL = | 1 THB | 2024-03-06 |
| 1 BRL = | 7.2399 THB | 0.1381 BRL = | 1 THB | 2024-03-05 |
| 1 BRL = | 7.2307 THB | 0.1383 BRL = | 1 THB | 2024-03-04 |
| 1 BRL = | 7.199 THB | 0.1389 BRL = | 1 THB | 2024-03-03 |
| 1 BRL = | 7.2022 THB | 0.1388 BRL = | 1 THB | 2024-03-02 |
| 1 BRL = | 7.2221 THB | 0.1385 BRL = | 1 THB | 2024-03-01 |
| 1 BRL = | 7.2306 THB | 0.1383 BRL = | 1 THB | 2024-02-29 |
| 1 BRL = | 7.3022 THB | 0.1369 BRL = | 1 THB | 2024-02-28 |
| 1 BRL = | 7.1941 THB | 0.139 BRL = | 1 THB | 2024-02-27 |
| 1 BRL = | 7.1777 THB | 0.1393 BRL = | 1 THB | 2024-02-26 |
| 1 BRL = | 7.1931 THB | 0.139 BRL = | 1 THB | 2024-02-25 |
| 1 BRL = | 7.2474 THB | 0.138 BRL = | 1 THB | 2024-02-24 |
| 1 BRL = | 7.2654 THB | 0.1376 BRL = | 1 THB | 2024-02-23 |
| 1 BRL = | 7.2536 THB | 0.1379 BRL = | 1 THB | 2024-02-22 |
| 1 BRL = | 7.2643 THB | 0.1377 BRL = | 1 THB | 2024-02-21 |
| 1 BRL = | 7.2687 THB | 0.1376 BRL = | 1 THB | 2024-02-20 |
| 1 BRL = | 7.2503 THB | 0.1379 BRL = | 1 THB | 2024-02-19 |
| 1 BRL = | 7.1972 THB | 0.1389 BRL = | 1 THB | 2024-02-18 |
| 1 BRL = | 7.1972 THB | 0.1389 BRL = | 1 THB | 2024-02-17 |
| 1 BRL = | 7.2403 THB | 0.1381 BRL = | 1 THB | 2024-02-16 |
| 1 BRL = | 7.2662 THB | 0.1376 BRL = | 1 THB | 2024-02-15 |
| 1 BRL = | 7.2988 THB | 0.137 BRL = | 1 THB | 2024-02-14 |
| 1 BRL = | 7.2089 THB | 0.1387 BRL = | 1 THB | 2024-02-13 |
| 1 BRL = | 7.2409 THB | 0.1381 BRL = | 1 THB | 2024-02-12 |
| 1 BRL = | 7.2479 THB | 0.138 BRL = | 1 THB | 2024-02-11 |
| 1 BRL = | 7.2494 THB | 0.1379 BRL = | 1 THB | 2024-02-10 |
| 1 BRL = | 7.1988 THB | 0.1389 BRL = | 1 THB | 2024-02-09 |
| 1 BRL = | 7.2066 THB | 0.1388 BRL = | 1 THB | 2024-02-08 |
| 1 BRL = | 7.1774 THB | 0.1393 BRL = | 1 THB | 2024-02-07 |
| 1 BRL = | 7.1546 THB | 0.1398 BRL = | 1 THB | 2024-02-06 |
| 1 BRL = | 7.1968 THB | 0.139 BRL = | 1 THB | 2024-02-05 |
| 1 BRL = | 7.1324 THB | 0.1402 BRL = | 1 THB | 2024-02-04 |
| 1 BRL = | 7.1658 THB | 0.1396 BRL = | 1 THB | 2024-02-03 |
| 1 BRL = | 7.1634 THB | 0.1396 BRL = | 1 THB | 2024-02-02 |
| 1 BRL = | 7.1682 THB | 0.1395 BRL = | 1 THB | 2024-02-01 |
| 1 BRL = | 7.1675 THB | 0.1395 BRL = | 1 THB | 2024-01-31 |
| 1 BRL = | 7.1459 THB | 0.1399 BRL = | 1 THB | 2024-01-30 |
| 1 BRL = | 7.2337 THB | 0.1382 BRL = | 1 THB | 2024-01-29 |
| 1 BRL = | 7.2492 THB | 0.1379 BRL = | 1 THB | 2024-01-28 |
| 1 BRL = | 7.2397 THB | 0.1381 BRL = | 1 THB | 2024-01-27 |
| 1 BRL = | 7.2295 THB | 0.1383 BRL = | 1 THB | 2024-01-26 |
| 1 BRL = | 7.2329 THB | 0.1383 BRL = | 1 THB | 2024-01-25 |
| 1 BRL = | 7.2009 THB | 0.1389 BRL = | 1 THB | 2024-01-24 |
| 1 BRL = | 7.1609 THB | 0.1396 BRL = | 1 THB | 2024-01-23 |
| 1 BRL = | 7.2373 THB | 0.1382 BRL = | 1 THB | 2024-01-22 |
| 1 BRL = | 7.2 THB | 0.1389 BRL = | 1 THB | 2024-01-21 |
| 1 BRL = | 7.1994 THB | 0.1389 BRL = | 1 THB | 2024-01-20 |
| 1 BRL = | 7.2011 THB | 0.1389 BRL = | 1 THB | 2024-01-19 |
| 1 BRL = | 7.2053 THB | 0.1388 BRL = | 1 THB | 2024-01-18 |
| 1 BRL = | 7.2091 THB | 0.1387 BRL = | 1 THB | 2024-01-17 |
| 1 BRL = | 7.2793 THB | 0.1374 BRL = | 1 THB | 2024-01-16 |
| 1 BRL = | 7.1783 THB | 0.1393 BRL = | 1 THB | 2024-01-15 |
| 1 BRL = | 7.1991 THB | 0.1389 BRL = | 1 THB | 2024-01-14 |
| 1 BRL = | 7.2 THB | 0.1389 BRL = | 1 THB | 2024-01-13 |
| 1 BRL = | 7.1932 THB | 0.139 BRL = | 1 THB | 2024-01-12 |
| 1 BRL = | 7.164 THB | 0.1396 BRL = | 1 THB | 2024-01-11 |
| 1 BRL = | 7.1356 THB | 0.1401 BRL = | 1 THB | 2024-01-10 |
| 1 BRL = | 7.1823 THB | 0.1392 BRL = | 1 THB | 2024-01-09 |
| 1 BRL = | 7.1893 THB | 0.1391 BRL = | 1 THB | 2024-01-08 |
| 1 BRL = | 7.1125 THB | 0.1406 BRL = | 1 THB | 2024-01-07 |
| 1 BRL = | 7.1117 THB | 0.1406 BRL = | 1 THB | 2024-01-06 |
| 1 BRL = | 7.0917 THB | 0.141 BRL = | 1 THB | 2024-01-05 |
| 1 BRL = | 7.0067 THB | 0.1427 BRL = | 1 THB | 2024-01-04 |
| 1 BRL = | 6.9527 THB | 0.1438 BRL = | 1 THB | 2024-01-03 |
| 1 BRL = | 7.0355 THB | 0.1421 BRL = | 1 THB | 2024-01-02 |
| 1 BRL = | 7.0829 THB | 0.1412 BRL = | 1 THB | 2024-01-01 |
| 1 BRL = | 7.1924 THB | 0.139 BRL = | 1 THB | 2023-12-31 |
| 1 BRL = | 7.1924 THB | 0.139 BRL = | 1 THB | 2023-12-30 |
| 1 BRL = | 7.0824 THB | 0.1412 BRL = | 1 THB | 2023-12-29 |
| 1 BRL = | 7.0705 THB | 0.1414 BRL = | 1 THB | 2023-12-28 |
| 1 BRL = | 7.1422 THB | 0.14 BRL = | 1 THB | 2023-12-27 |
| 1 BRL = | 7.0674 THB | 0.1415 BRL = | 1 THB | 2023-12-26 |
| 1 BRL = | 7.0701 THB | 0.1414 BRL = | 1 THB | 2023-12-25 |
| 1 BRL = | 7.0819 THB | 0.1412 BRL = | 1 THB | 2023-12-24 |
| 1 BRL = | 7.1218 THB | 0.1404 BRL = | 1 THB | 2023-12-23 |
| 1 BRL = | 7.0879 THB | 0.1411 BRL = | 1 THB | 2023-12-22 |
| 1 BRL = | 7.1011 THB | 0.1408 BRL = | 1 THB | 2023-12-21 |
| 1 BRL = | 7.1781 THB | 0.1393 BRL = | 1 THB | 2023-12-20 |
| 1 BRL = | 7.1426 THB | 0.14 BRL = | 1 THB | 2023-12-19 |
| 1 BRL = | 7.0773 THB | 0.1413 BRL = | 1 THB | 2023-12-18 |
| 1 BRL = | 7.0571 THB | 0.1417 BRL = | 1 THB | 2023-12-17 |
| 1 BRL = | 7.0635 THB | 0.1416 BRL = | 1 THB | 2023-12-16 |
| 1 BRL = | 7.0847 THB | 0.1411 BRL = | 1 THB | 2023-12-15 |
| 1 BRL = | 7.1189 THB | 0.1405 BRL = | 1 THB | 2023-12-14 |
| 1 BRL = | 7.204 THB | 0.1388 BRL = | 1 THB | 2023-12-13 |
| 1 BRL = | 7.2219 THB | 0.1385 BRL = | 1 THB | 2023-12-12 |
| 1 BRL = | 7.2579 THB | 0.1378 BRL = | 1 THB | 2023-12-11 |
| 1 BRL = | 7.2586 THB | 0.1378 BRL = | 1 THB | 2023-12-10 |
| 1 BRL = | 7.2308 THB | 0.1383 BRL = | 1 THB | 2023-12-09 |
| 1 BRL = | 7.1955 THB | 0.139 BRL = | 1 THB | 2023-12-08 |
| 1 BRL = | 7.18 THB | 0.1393 BRL = | 1 THB | 2023-12-07 |
| 1 BRL = | 7.1241 THB | 0.1404 BRL = | 1 THB | 2023-12-06 |
| 1 BRL = | 7.1437 THB | 0.14 BRL = | 1 THB | 2023-12-05 |
| 1 BRL = | 7.1591 THB | 0.1397 BRL = | 1 THB | 2023-12-04 |
| 1 BRL = | 7.083 THB | 0.1412 BRL = | 1 THB | 2023-12-03 |
| 1 BRL = | 7.1447 THB | 0.14 BRL = | 1 THB | 2023-12-02 |
| 1 BRL = | 7.1615 THB | 0.1396 BRL = | 1 THB | 2023-12-01 |
| 1 BRL = | 7.1845 THB | 0.1392 BRL = | 1 THB | 2023-11-30 |
| 1 BRL = | 7.117 THB | 0.1405 BRL = | 1 THB | 2023-11-29 |
| 1 BRL = | 7.135 THB | 0.1402 BRL = | 1 THB | 2023-11-28 |
| 1 BRL = | 7.1597 THB | 0.1397 BRL = | 1 THB | 2023-11-27 |
| 1 BRL = | 7.219 THB | 0.1385 BRL = | 1 THB | 2023-11-26 |
| 1 BRL = | 7.2184 THB | 0.1385 BRL = | 1 THB | 2023-11-25 |
| 1 BRL = | 7.2311 THB | 0.1383 BRL = | 1 THB | 2023-11-24 |
| 1 BRL = | 7.1877 THB | 0.1391 BRL = | 1 THB | 2023-11-23 |
| 1 BRL = | 7.1863 THB | 0.1392 BRL = | 1 THB | 2023-11-22 |
| 1 BRL = | 7.2566 THB | 0.1378 BRL = | 1 THB | 2023-11-21 |
| 1 BRL = | 7.1475 THB | 0.1399 BRL = | 1 THB | 2023-11-20 |
| 1 BRL = | 7.2149 THB | 0.1386 BRL = | 1 THB | 2023-11-19 |
| 1 BRL = | 7.2149 THB | 0.1386 BRL = | 1 THB | 2023-11-18 |
| 1 BRL = | 7.2005 THB | 0.1389 BRL = | 1 THB | 2023-11-17 |
| 1 BRL = | 7.2943 THB | 0.1371 BRL = | 1 THB | 2023-11-16 |
| 1 BRL = | 7.2944 THB | 0.1371 BRL = | 1 THB | 2023-11-15 |
| 1 BRL = | 7.3511 THB | 0.136 BRL = | 1 THB | 2023-11-14 |
| 1 BRL = | 7.3156 THB | 0.1367 BRL = | 1 THB | 2023-11-13 |
| 1 BRL = | 7.415 THB | 0.1349 BRL = | 1 THB | 2023-11-12 |
| 1 BRL = | 7.4158 THB | 0.1348 BRL = | 1 THB | 2023-11-11 |
| 1 BRL = | 7.2699 THB | 0.1376 BRL = | 1 THB | 2023-11-10 |
| 1 BRL = | 7.2493 THB | 0.1379 BRL = | 1 THB | 2023-11-09 |
| 1 BRL = | 7.2869 THB | 0.1372 BRL = | 1 THB | 2023-11-08 |
| 1 BRL = | 7.2846 THB | 0.1373 BRL = | 1 THB | 2023-11-07 |
| 1 BRL = | 7.241 THB | 0.1381 BRL = | 1 THB | 2023-11-06 |
| 1 BRL = | 7.2618 THB | 0.1377 BRL = | 1 THB | 2023-11-05 |
| 1 BRL = | 7.2612 THB | 0.1377 BRL = | 1 THB | 2023-11-04 |
| 1 BRL = | 7.2063 THB | 0.1388 BRL = | 1 THB | 2023-11-03 |
| 1 BRL = | 7.2492 THB | 0.1379 BRL = | 1 THB | 2023-11-02 |
| 1 BRL = | 7.1931 THB | 0.139 BRL = | 1 THB | 2023-11-01 |
| 1 BRL = | 7.127 THB | 0.1403 BRL = | 1 THB | 2023-10-31 |
| 1 BRL = | 7.1718 THB | 0.1394 BRL = | 1 THB | 2023-10-30 |
| 1 BRL = | 7.2039 THB | 0.1388 BRL = | 1 THB | 2023-10-29 |
| 1 BRL = | 7.2023 THB | 0.1388 BRL = | 1 THB | 2023-10-28 |
| 1 BRL = | 7.2637 THB | 0.1377 BRL = | 1 THB | 2023-10-27 |
| 1 BRL = | 7.257 THB | 0.1378 BRL = | 1 THB | 2023-10-26 |
| 1 BRL = | 7.2489 THB | 0.138 BRL = | 1 THB | 2023-10-25 |
| 1 BRL = | 7.2242 THB | 0.1384 BRL = | 1 THB | 2023-10-24 |
| 1 BRL = | 7.2451 THB | 0.138 BRL = | 1 THB | 2023-10-23 |
| 1 BRL = | 7.2466 THB | 0.138 BRL = | 1 THB | 2023-10-22 |
| 1 BRL = | 7.2157 THB | 0.1386 BRL = | 1 THB | 2023-10-21 |
| 1 BRL = | 7.2042 THB | 0.1388 BRL = | 1 THB | 2023-10-20 |
| 1 BRL = | 7.1959 THB | 0.139 BRL = | 1 THB | 2023-10-19 |
| 1 BRL = | 7.2095 THB | 0.1387 BRL = | 1 THB | 2023-10-18 |
| 1 BRL = | 7.2156 THB | 0.1386 BRL = | 1 THB | 2023-10-17 |
| 1 BRL = | 7.1914 THB | 0.1391 BRL = | 1 THB | 2023-10-16 |
| 1 BRL = | 7.1454 THB | 0.14 BRL = | 1 THB | 2023-10-15 |
| 1 BRL = | 7.1468 THB | 0.1399 BRL = | 1 THB | 2023-10-14 |
| 1 BRL = | 7.2276 THB | 0.1384 BRL = | 1 THB | 2023-10-13 |
| 1 BRL = | 7.1728 THB | 0.1394 BRL = | 1 THB | 2023-10-12 |
| 1 BRL = | 7.2205 THB | 0.1385 BRL = | 1 THB | 2023-10-11 |
| 1 BRL = | 7.1536 THB | 0.1398 BRL = | 1 THB | 2023-10-10 |
| 1 BRL = | 7.2104 THB | 0.1387 BRL = | 1 THB | 2023-10-09 |
| 1 BRL = | 7.1814 THB | 0.1392 BRL = | 1 THB | 2023-10-08 |
| 1 BRL = | 7.1728 THB | 0.1394 BRL = | 1 THB | 2023-10-07 |
| 1 BRL = | 7.1669 THB | 0.1395 BRL = | 1 THB | 2023-10-06 |
| 1 BRL = | 7.1625 THB | 0.1396 BRL = | 1 THB | 2023-10-05 |
| 1 BRL = | 7.1723 THB | 0.1394 BRL = | 1 THB | 2023-10-04 |
| 1 BRL = | 7.316 THB | 0.1367 BRL = | 1 THB | 2023-10-03 |
| 1 BRL = | 7.3386 THB | 0.1363 BRL = | 1 THB | 2023-10-02 |
| 1 BRL = | 7.3245 THB | 0.1365 BRL = | 1 THB | 2023-10-01 |
| 1 BRL = | 7.3236 THB | 0.1365 BRL = | 1 THB | 2023-09-30 |
| 1 BRL = | 7.2314 THB | 0.1383 BRL = | 1 THB | 2023-09-29 |
| 1 BRL = | 7.2855 THB | 0.1373 BRL = | 1 THB | 2023-09-28 |
| 1 BRL = | 7.3232 THB | 0.1366 BRL = | 1 THB | 2023-09-27 |
| 1 BRL = | 7.3174 THB | 0.1367 BRL = | 1 THB | 2023-09-26 |
| 1 BRL = | 7.3183 THB | 0.1366 BRL = | 1 THB | 2023-09-25 |
| 1 BRL = | 7.3121 THB | 0.1368 BRL = | 1 THB | 2023-09-24 |
| 1 BRL = | 7.2881 THB | 0.1372 BRL = | 1 THB | 2023-09-23 |
| 1 BRL = | 7.3149 THB | 0.1367 BRL = | 1 THB | 2023-09-22 |
| 1 BRL = | 7.4097 THB | 0.135 BRL = | 1 THB | 2023-09-21 |
| 1 BRL = | 7.449 THB | 0.1342 BRL = | 1 THB | 2023-09-20 |
| 1 BRL = | 7.3793 THB | 0.1355 BRL = | 1 THB | 2023-09-19 |
| 1 BRL = | 7.3247 THB | 0.1365 BRL = | 1 THB | 2023-09-18 |
| 1 BRL = | 7.3315 THB | 0.1364 BRL = | 1 THB | 2023-09-17 |
| 1 BRL = | 7.3323 THB | 0.1364 BRL = | 1 THB | 2023-09-16 |
| 1 BRL = | 7.3382 THB | 0.1363 BRL = | 1 THB | 2023-09-15 |
| 1 BRL = | 7.2803 THB | 0.1374 BRL = | 1 THB | 2023-09-14 |
| 1 BRL = | 7.2197 THB | 0.1385 BRL = | 1 THB | 2023-09-13 |
| 1 BRL = | 7.2185 THB | 0.1385 BRL = | 1 THB | 2023-09-12 |
| 1 BRL = | 7.1359 THB | 0.1401 BRL = | 1 THB | 2023-09-11 |
| 1 BRL = | 7.1747 THB | 0.1394 BRL = | 1 THB | 2023-09-10 |
| 1 BRL = | 7.1747 THB | 0.1394 BRL = | 1 THB | 2023-09-09 |
| 1 BRL = | 7.1463 THB | 0.1399 BRL = | 1 THB | 2023-09-08 |
| 1 BRL = | 7.1511 THB | 0.1398 BRL = | 1 THB | 2023-09-07 |
| 1 BRL = | 7.1504 THB | 0.1399 BRL = | 1 THB | 2023-09-06 |
| 1 BRL = | 7.1733 THB | 0.1394 BRL = | 1 THB | 2023-09-05 |
| 1 BRL = | 7.079 THB | 0.1413 BRL = | 1 THB | 2023-09-04 |
| 1 BRL = | 7.1464 THB | 0.1399 BRL = | 1 THB | 2023-09-03 |
| 1 BRL = | 7.1457 THB | 0.1399 BRL = | 1 THB | 2023-09-02 |
| 1 BRL = | 7.0734 THB | 0.1414 BRL = | 1 THB | 2023-09-01 |
| 1 BRL = | 7.1598 THB | 0.1397 BRL = | 1 THB | 2023-08-31 |
| 1 BRL = | 7.2342 THB | 0.1382 BRL = | 1 THB | 2023-08-30 |
| 1 BRL = | 7.2178 THB | 0.1385 BRL = | 1 THB | 2023-08-29 |
| 1 BRL = | 7.2376 THB | 0.1382 BRL = | 1 THB | 2023-08-28 |
| 1 BRL = | 7.2124 THB | 0.1386 BRL = | 1 THB | 2023-08-27 |
| 1 BRL = | 7.1964 THB | 0.139 BRL = | 1 THB | 2023-08-26 |
| 1 BRL = | 7.2003 THB | 0.1389 BRL = | 1 THB | 2023-08-25 |
| 1 BRL = | 7.1993 THB | 0.1389 BRL = | 1 THB | 2023-08-24 |
| 1 BRL = | 7.0996 THB | 0.1409 BRL = | 1 THB | 2023-08-23 |
| 1 BRL = | 7.032 THB | 0.1422 BRL = | 1 THB | 2023-08-22 |
| 1 BRL = | 7.0928 THB | 0.141 BRL = | 1 THB | 2023-08-21 |
| 1 BRL = | 7.1559 THB | 0.1397 BRL = | 1 THB | 2023-08-20 |
| 1 BRL = | 7.1566 THB | 0.1397 BRL = | 1 THB | 2023-08-19 |
| 1 BRL = | 7.1203 THB | 0.1404 BRL = | 1 THB | 2023-08-18 |
| 1 BRL = | 7.1144 THB | 0.1406 BRL = | 1 THB | 2023-08-17 |
| 1 BRL = | 7.1168 THB | 0.1405 BRL = | 1 THB | 2023-08-16 |
| 1 BRL = | 7.1097 THB | 0.1407 BRL = | 1 THB | 2023-08-15 |
| 1 BRL = | 7.1668 THB | 0.1395 BRL = | 1 THB | 2023-08-14 |
| 1 BRL = | 7.146 THB | 0.1399 BRL = | 1 THB | 2023-08-13 |
| 1 BRL = | 7.1486 THB | 0.1399 BRL = | 1 THB | 2023-08-12 |
| 1 BRL = | 7.1709 THB | 0.1395 BRL = | 1 THB | 2023-08-11 |
| 1 BRL = | 7.1601 THB | 0.1397 BRL = | 1 THB | 2023-08-10 |
| 1 BRL = | 7.1288 THB | 0.1403 BRL = | 1 THB | 2023-08-09 |
| 1 BRL = | 7.1328 THB | 0.1402 BRL = | 1 THB | 2023-08-08 |
| 1 BRL = | 7.1356 THB | 0.1401 BRL = | 1 THB | 2023-08-07 |
| 1 BRL = | 7.1163 THB | 0.1405 BRL = | 1 THB | 2023-08-06 |
| 1 BRL = | 7.1163 THB | 0.1405 BRL = | 1 THB | 2023-08-05 |
| 1 BRL = | 7.0744 THB | 0.1414 BRL = | 1 THB | 2023-08-04 |
| 1 BRL = | 7.1989 THB | 0.1389 BRL = | 1 THB | 2023-08-03 |
| 1 BRL = | 7.1481 THB | 0.1399 BRL = | 1 THB | 2023-08-02 |
| 1 BRL = | 7.2474 THB | 0.138 BRL = | 1 THB | 2023-08-01 |
| 1 BRL = | 7.2443 THB | 0.138 BRL = | 1 THB | 2023-07-31 |
| 1 BRL = | 7.17 THB | 0.1395 BRL = | 1 THB | 2023-07-30 |
| 1 BRL = | 7.17 THB | 0.1395 BRL = | 1 THB | 2023-07-29 |
| 1 BRL = | 7.2634 THB | 0.1377 BRL = | 1 THB | 2023-07-28 |
| 1 BRL = | 7.1935 THB | 0.139 BRL = | 1 THB | 2023-07-27 |
| 1 BRL = | 7.2113 THB | 0.1387 BRL = | 1 THB | 2023-07-26 |
| 1 BRL = | 7.3001 THB | 0.137 BRL = | 1 THB | 2023-07-25 |
| 1 BRL = | 7.2154 THB | 0.1386 BRL = | 1 THB | 2023-07-24 |
| 1 BRL = | 7.2048 THB | 0.1388 BRL = | 1 THB | 2023-07-23 |
| 1 BRL = | 7.1765 THB | 0.1393 BRL = | 1 THB | 2023-07-22 |
| 1 BRL = | 7.1783 THB | 0.1393 BRL = | 1 THB | 2023-07-21 |
| 1 BRL = | 7.0949 THB | 0.1409 BRL = | 1 THB | 2023-07-20 |
| 1 BRL = | 7.0738 THB | 0.1414 BRL = | 1 THB | 2023-07-19 |
| 1 BRL = | 7.1301 THB | 0.1403 BRL = | 1 THB | 2023-07-18 |
| 1 BRL = | 7.2247 THB | 0.1384 BRL = | 1 THB | 2023-07-17 |
| 1 BRL = | 7.208 THB | 0.1387 BRL = | 1 THB | 2023-07-16 |
| 1 BRL = | 7.2246 THB | 0.1384 BRL = | 1 THB | 2023-07-15 |
| 1 BRL = | 7.2198 THB | 0.1385 BRL = | 1 THB | 2023-07-14 |
| 1 BRL = | 7.1774 THB | 0.1393 BRL = | 1 THB | 2023-07-13 |
| 1 BRL = | 7.1939 THB | 0.139 BRL = | 1 THB | 2023-07-12 |
| 1 BRL = | 7.1072 THB | 0.1407 BRL = | 1 THB | 2023-07-11 |
| 1 BRL = | 7.212 THB | 0.1387 BRL = | 1 THB | 2023-07-10 |
| 1 BRL = | 7.2181 THB | 0.1385 BRL = | 1 THB | 2023-07-09 |
| 1 BRL = | 7.1982 THB | 0.1389 BRL = | 1 THB | 2023-07-08 |
| 1 BRL = | 7.1619 THB | 0.1396 BRL = | 1 THB | 2023-07-07 |
| 1 BRL = | 7.2263 THB | 0.1384 BRL = | 1 THB | 2023-07-06 |
| 1 BRL = | 7.2066 THB | 0.1388 BRL = | 1 THB | 2023-07-05 |
| 1 BRL = | 7.2556 THB | 0.1378 BRL = | 1 THB | 2023-07-04 |
| 1 BRL = | 7.362 THB | 0.1358 BRL = | 1 THB | 2023-07-03 |
| 1 BRL = | 7.3636 THB | 0.1358 BRL = | 1 THB | 2023-07-02 |
| 1 BRL = | 7.3636 THB | 0.1358 BRL = | 1 THB | 2023-07-01 |
| 1 BRL = | 7.3014 THB | 0.137 BRL = | 1 THB | 2023-06-30 |
| 1 BRL = | 7.3434 THB | 0.1362 BRL = | 1 THB | 2023-06-29 |
| 1 BRL = | 7.4021 THB | 0.1351 BRL = | 1 THB | 2023-06-28 |
| 1 BRL = | 7.3998 THB | 0.1351 BRL = | 1 THB | 2023-06-27 |
| 1 BRL = | 7.354 THB | 0.136 BRL = | 1 THB | 2023-06-26 |
| 1 BRL = | 7.3698 THB | 0.1357 BRL = | 1 THB | 2023-06-25 |
| 1 BRL = | 7.3762 THB | 0.1356 BRL = | 1 THB | 2023-06-23 |
| 1 BRL = | 7.3579 THB | 0.1359 BRL = | 1 THB | 2023-06-22 |
| 1 BRL = | 7.2755 THB | 0.1374 BRL = | 1 THB | 2023-06-21 |
| 1 BRL = | 7.2716 THB | 0.1375 BRL = | 1 THB | 2023-06-20 |
| 1 BRL = | 7.2176 THB | 0.1385 BRL = | 1 THB | 2023-06-19 |
| 1 BRL = | 7.189 THB | 0.1391 BRL = | 1 THB | 2023-06-18 |
| 1 BRL = | 7.1687 THB | 0.1395 BRL = | 1 THB | 2023-06-17 |
| 1 BRL = | 7.1908 THB | 0.1391 BRL = | 1 THB | 2023-06-16 |
| 1 BRL = | 7.2393 THB | 0.1381 BRL = | 1 THB | 2023-06-15 |
| 1 BRL = | 7.1303 THB | 0.1402 BRL = | 1 THB | 2023-06-14 |
| 1 BRL = | 7.1051 THB | 0.1407 BRL = | 1 THB | 2023-06-13 |
| 1 BRL = | 7.0916 THB | 0.141 BRL = | 1 THB | 2023-06-12 |
| 1 BRL = | 7.0891 THB | 0.1411 BRL = | 1 THB | 2023-06-11 |
| 1 BRL = | 7.101 THB | 0.1408 BRL = | 1 THB | 2023-06-10 |
| 1 BRL = | 7.032 THB | 0.1422 BRL = | 1 THB | 2023-06-09 |
| 1 BRL = | 7.068 THB | 0.1415 BRL = | 1 THB | 2023-06-08 |
| 1 BRL = | 7.0656 THB | 0.1415 BRL = | 1 THB | 2023-06-07 |
| 1 BRL = | 7.0619 THB | 0.1416 BRL = | 1 THB | 2023-06-06 |
| 1 BRL = | 7.0362 THB | 0.1421 BRL = | 1 THB | 2023-06-05 |
| 1 BRL = | 7.0204 THB | 0.1424 BRL = | 1 THB | 2023-06-04 |
| 1 BRL = | 7.0167 THB | 0.1425 BRL = | 1 THB | 2023-06-03 |
| 1 BRL = | 6.888 THB | 0.1452 BRL = | 1 THB | 2023-06-02 |
| 1 BRL = | 6.8939 THB | 0.1451 BRL = | 1 THB | 2023-06-01 |
| 1 BRL = | 6.9076 THB | 0.1448 BRL = | 1 THB | 2023-05-31 |
| 1 BRL = | 6.9169 THB | 0.1446 BRL = | 1 THB | 2023-05-30 |
| 1 BRL = | 6.956 THB | 0.1438 BRL = | 1 THB | 2023-05-29 |
| 1 BRL = | 6.9541 THB | 0.1438 BRL = | 1 THB | 2023-05-28 |
| 1 BRL = | 6.9541 THB | 0.1438 BRL = | 1 THB | 2023-05-27 |
| 1 BRL = | 6.8995 THB | 0.1449 BRL = | 1 THB | 2023-05-26 |
| 1 BRL = | 6.9902 THB | 0.1431 BRL = | 1 THB | 2023-05-25 |
| 1 BRL = | 6.962 THB | 0.1436 BRL = | 1 THB | 2023-05-24 |
| 1 BRL = | 6.9389 THB | 0.1441 BRL = | 1 THB | 2023-05-23 |
| 1 BRL = | 6.8605 THB | 0.1458 BRL = | 1 THB | 2023-05-22 |
| 1 BRL = | 6.8633 THB | 0.1457 BRL = | 1 THB | 2023-05-21 |
| 1 BRL = | 6.8608 THB | 0.1458 BRL = | 1 THB | 2023-05-20 |
| 1 BRL = | 6.9313 THB | 0.1443 BRL = | 1 THB | 2023-05-19 |
| 1 BRL = | 6.9364 THB | 0.1442 BRL = | 1 THB | 2023-05-18 |
| 1 BRL = | 6.8992 THB | 0.1449 BRL = | 1 THB | 2023-05-17 |
| 1 BRL = | 6.9068 THB | 0.1448 BRL = | 1 THB | 2023-05-16 |
| 1 BRL = | 6.8858 THB | 0.1452 BRL = | 1 THB | 2023-05-15 |
| 1 BRL = | 6.9495 THB | 0.1439 BRL = | 1 THB | 2023-05-14 |
| 1 BRL = | 6.8667 THB | 0.1456 BRL = | 1 THB | 2023-05-13 |
| 1 BRL = | 6.8613 THB | 0.1457 BRL = | 1 THB | 2023-05-12 |
| 1 BRL = | 6.8037 THB | 0.147 BRL = | 1 THB | 2023-05-11 |
| 1 BRL = | 6.7529 THB | 0.1481 BRL = | 1 THB | 2023-05-10 |
| 1 BRL = | 6.7512 THB | 0.1481 BRL = | 1 THB | 2023-05-09 |
| 1 BRL = | 6.838 THB | 0.1462 BRL = | 1 THB | 2023-05-08 |
| 1 BRL = | 6.8079 THB | 0.1469 BRL = | 1 THB | 2023-05-07 |
| 1 BRL = | 6.8079 THB | 0.1469 BRL = | 1 THB | 2023-05-06 |
| 1 BRL = | 6.7796 THB | 0.1475 BRL = | 1 THB | 2023-05-05 |
| 1 BRL = | 6.7776 THB | 0.1475 BRL = | 1 THB | 2023-05-04 |
| 1 BRL = | 6.7621 THB | 0.1479 BRL = | 1 THB | 2023-05-03 |
| 1 BRL = | 6.8565 THB | 0.1458 BRL = | 1 THB | 2023-05-02 |
| 1 BRL = | 6.8452 THB | 0.1461 BRL = | 1 THB | 2023-05-01 |
| 1 BRL = | 6.8471 THB | 0.146 BRL = | 1 THB | 2023-04-30 |
| 1 BRL = | 6.8121 THB | 0.1468 BRL = | 1 THB | 2023-04-29 |