Last Year History for BRL/THB
| BRL | THB | BRL | THB | Date |
|---|---|---|---|---|
| 1 BRL = | 5.6829 THB | 0.176 BRL = | 1 THB | 2025-01-28 |
| 1 BRL = | 5.6804 THB | 0.176 BRL = | 1 THB | 2025-01-27 |
| 1 BRL = | 5.7018 THB | 0.1754 BRL = | 1 THB | 2025-01-26 |
| 1 BRL = | 5.7156 THB | 0.175 BRL = | 1 THB | 2025-01-25 |
| 1 BRL = | 5.751 THB | 0.1739 BRL = | 1 THB | 2025-01-24 |
| 1 BRL = | 5.799 THB | 0.1724 BRL = | 1 THB | 2025-01-23 |
| 1 BRL = | 5.7223 THB | 0.1748 BRL = | 1 THB | 2025-01-22 |
| 1 BRL = | 5.6902 THB | 0.1757 BRL = | 1 THB | 2025-01-21 |
| 1 BRL = | 5.7165 THB | 0.1749 BRL = | 1 THB | 2025-01-20 |
| 1 BRL = | 5.7095 THB | 0.1751 BRL = | 1 THB | 2025-01-19 |
| 1 BRL = | 5.7404 THB | 0.1742 BRL = | 1 THB | 2025-01-18 |
| 1 BRL = | 5.7752 THB | 0.1732 BRL = | 1 THB | 2025-01-17 |
| 1 BRL = | 5.7166 THB | 0.1749 BRL = | 1 THB | 2025-01-16 |
| 1 BRL = | 5.6907 THB | 0.1757 BRL = | 1 THB | 2025-01-15 |
| 1 BRL = | 5.6563 THB | 0.1768 BRL = | 1 THB | 2025-01-13 |
| 1 BRL = | 5.6368 THB | 0.1774 BRL = | 1 THB | 2025-01-12 |
| 1 BRL = | 5.7162 THB | 0.1749 BRL = | 1 THB | 2025-01-11 |
| 1 BRL = | 5.5984 THB | 0.1786 BRL = | 1 THB | 2025-01-10 |
| 1 BRL = | 5.6285 THB | 0.1777 BRL = | 1 THB | 2025-01-09 |
| 1 BRL = | 5.6085 THB | 0.1783 BRL = | 1 THB | 2025-01-08 |
| 1 BRL = | 5.5116 THB | 0.1814 BRL = | 1 THB | 2025-01-07 |
| 1 BRL = | 5.5124 THB | 0.1814 BRL = | 1 THB | 2025-01-06 |
| 1 BRL = | 5.5401 THB | 0.1805 BRL = | 1 THB | 2025-01-05 |
| 1 BRL = | 5.554 THB | 0.18 BRL = | 1 THB | 2025-01-04 |
| 1 BRL = | 5.4011 THB | 0.1851 BRL = | 1 THB | 2025-01-03 |
| 1 BRL = | 5.5365 THB | 0.1806 BRL = | 1 THB | 2025-01-02 |
| 1 BRL = | 5.5151 THB | 0.1813 BRL = | 1 THB | 2025-01-01 |
| 1 BRL = | 5.5252 THB | 0.181 BRL = | 1 THB | 2024-12-31 |
| 1 BRL = | 5.5196 THB | 0.1812 BRL = | 1 THB | 2024-12-30 |
| 1 BRL = | 5.5647 THB | 0.1797 BRL = | 1 THB | 2024-12-29 |
| 1 BRL = | 5.5243 THB | 0.181 BRL = | 1 THB | 2024-12-28 |
| 1 BRL = | 5.0782 THB | 0.1969 BRL = | 1 THB | 2024-12-26 |
| 1 BRL = | 5.3417 THB | 0.1872 BRL = | 1 THB | 2024-12-25 |
| 1 BRL = | 5.5002 THB | 0.1818 BRL = | 1 THB | 2024-12-24 |
| 1 BRL = | 5.6098 THB | 0.1783 BRL = | 1 THB | 2024-12-23 |
| 1 BRL = | 5.5439 THB | 0.1804 BRL = | 1 THB | 2024-12-22 |
| 1 BRL = | 5.5479 THB | 0.1802 BRL = | 1 THB | 2024-12-21 |
| 1 BRL = | 5.5188 THB | 0.1812 BRL = | 1 THB | 2024-12-20 |
| 1 BRL = | 5.3975 THB | 0.1853 BRL = | 1 THB | 2024-12-19 |
| 1 BRL = | 5.5627 THB | 0.1798 BRL = | 1 THB | 2024-12-18 |
| 1 BRL = | 5.5368 THB | 0.1806 BRL = | 1 THB | 2024-12-17 |
| 1 BRL = | 5.6492 THB | 0.177 BRL = | 1 THB | 2024-12-16 |
| 1 BRL = | 5.7046 THB | 0.1753 BRL = | 1 THB | 2024-12-15 |
| 1 BRL = | 5.7071 THB | 0.1752 BRL = | 1 THB | 2024-12-14 |
| 1 BRL = | 5.611 THB | 0.1782 BRL = | 1 THB | 2024-12-10 |
| 1 BRL = | 5.5811 THB | 0.1792 BRL = | 1 THB | 2024-12-09 |
| 1 BRL = | 5.635 THB | 0.1775 BRL = | 1 THB | 2024-12-08 |
| 1 BRL = | 5.6541 THB | 0.1769 BRL = | 1 THB | 2024-12-07 |
| 1 BRL = | 5.7028 THB | 0.1754 BRL = | 1 THB | 2024-12-06 |
| 1 BRL = | 5.7209 THB | 0.1748 BRL = | 1 THB | 2024-12-05 |
| 1 BRL = | 5.731 THB | 0.1745 BRL = | 1 THB | 2024-12-04 |
| 1 BRL = | 5.6901 THB | 0.1757 BRL = | 1 THB | 2024-12-03 |
| 1 BRL = | 5.6885 THB | 0.1758 BRL = | 1 THB | 2024-12-02 |
| 1 BRL = | 5.7698 THB | 0.1733 BRL = | 1 THB | 2024-12-01 |
| 1 BRL = | 5.8036 THB | 0.1723 BRL = | 1 THB | 2024-11-30 |
| 1 BRL = | 5.7304 THB | 0.1745 BRL = | 1 THB | 2024-11-29 |
| 1 BRL = | 5.7659 THB | 0.1734 BRL = | 1 THB | 2024-11-28 |
| 1 BRL = | 5.9784 THB | 0.1673 BRL = | 1 THB | 2024-11-27 |
| 1 BRL = | 5.9841 THB | 0.1671 BRL = | 1 THB | 2024-11-26 |
| 1 BRL = | 5.9598 THB | 0.1678 BRL = | 1 THB | 2024-11-25 |
| 1 BRL = | 6.004 THB | 0.1666 BRL = | 1 THB | 2024-11-24 |
| 1 BRL = | 6.0541 THB | 0.1652 BRL = | 1 THB | 2024-11-23 |
| 1 BRL = | 5.9693 THB | 0.1675 BRL = | 1 THB | 2024-11-22 |
| 1 BRL = | 5.9982 THB | 0.1667 BRL = | 1 THB | 2024-11-21 |
| 1 BRL = | 5.9334 THB | 0.1685 BRL = | 1 THB | 2024-11-20 |
| 1 BRL = | 5.8979 THB | 0.1696 BRL = | 1 THB | 2024-11-19 |
| 1 BRL = | 5.8683 THB | 0.1704 BRL = | 1 THB | 2024-11-18 |
| 1 BRL = | 5.8748 THB | 0.1702 BRL = | 1 THB | 2024-11-17 |
| 1 BRL = | 5.9139 THB | 0.1691 BRL = | 1 THB | 2024-11-16 |
| 1 BRL = | 5.8663 THB | 0.1705 BRL = | 1 THB | 2024-11-15 |
| 1 BRL = | 5.7487 THB | 0.174 BRL = | 1 THB | 2024-11-14 |
| 1 BRL = | 5.8673 THB | 0.1704 BRL = | 1 THB | 2024-11-13 |
| 1 BRL = | 5.9034 THB | 0.1694 BRL = | 1 THB | 2024-11-12 |
| 1 BRL = | 5.8611 THB | 0.1706 BRL = | 1 THB | 2024-11-11 |
| 1 BRL = | 5.9083 THB | 0.1693 BRL = | 1 THB | 2024-11-10 |
| 1 BRL = | 5.8805 THB | 0.1701 BRL = | 1 THB | 2024-11-09 |
| 1 BRL = | 5.9179 THB | 0.169 BRL = | 1 THB | 2024-11-08 |
| 1 BRL = | 5.9263 THB | 0.1687 BRL = | 1 THB | 2024-11-07 |
| 1 BRL = | 5.6511 THB | 0.177 BRL = | 1 THB | 2024-11-06 |
| 1 BRL = | 5.8083 THB | 0.1722 BRL = | 1 THB | 2024-11-05 |
| 1 BRL = | 5.9048 THB | 0.1694 BRL = | 1 THB | 2024-11-04 |
| 1 BRL = | 5.7569 THB | 0.1737 BRL = | 1 THB | 2024-11-03 |
| 1 BRL = | 5.7356 THB | 0.1743 BRL = | 1 THB | 2024-11-02 |
| 1 BRL = | 5.8219 THB | 0.1718 BRL = | 1 THB | 2024-11-01 |
| 1 BRL = | 5.8127 THB | 0.172 BRL = | 1 THB | 2024-10-31 |
| 1 BRL = | 5.8021 THB | 0.1724 BRL = | 1 THB | 2024-10-30 |
| 1 BRL = | 5.8042 THB | 0.1723 BRL = | 1 THB | 2024-10-29 |
| 1 BRL = | 5.8068 THB | 0.1722 BRL = | 1 THB | 2024-10-28 |
| 1 BRL = | 5.8095 THB | 0.1721 BRL = | 1 THB | 2024-10-27 |
| 1 BRL = | 5.8203 THB | 0.1718 BRL = | 1 THB | 2024-10-26 |
| 1 BRL = | 5.8599 THB | 0.1707 BRL = | 1 THB | 2024-10-25 |
| 1 BRL = | 5.862 THB | 0.1706 BRL = | 1 THB | 2024-10-24 |
| 1 BRL = | 5.8335 THB | 0.1714 BRL = | 1 THB | 2024-10-23 |
| 1 BRL = | 5.8261 THB | 0.1716 BRL = | 1 THB | 2024-10-22 |
| 1 BRL = | 5.8253 THB | 0.1717 BRL = | 1 THB | 2024-10-21 |
| 1 BRL = | 5.915 THB | 0.1691 BRL = | 1 THB | 2024-10-20 |
| 1 BRL = | 5.8986 THB | 0.1695 BRL = | 1 THB | 2024-10-19 |
| 1 BRL = | 5.9118 THB | 0.1692 BRL = | 1 THB | 2024-10-18 |
| 1 BRL = | 5.9058 THB | 0.1693 BRL = | 1 THB | 2024-10-17 |
| 1 BRL = | 5.9168 THB | 0.169 BRL = | 1 THB | 2024-10-16 |
| 1 BRL = | 5.9465 THB | 0.1682 BRL = | 1 THB | 2024-10-15 |
| 1 BRL = | 5.9307 THB | 0.1686 BRL = | 1 THB | 2024-10-14 |
| 1 BRL = | 5.8874 THB | 0.1699 BRL = | 1 THB | 2024-10-13 |
| 1 BRL = | 5.9065 THB | 0.1693 BRL = | 1 THB | 2024-10-12 |
| 1 BRL = | 5.8687 THB | 0.1704 BRL = | 1 THB | 2024-10-11 |
| 1 BRL = | 5.8279 THB | 0.1716 BRL = | 1 THB | 2024-10-10 |
| 1 BRL = | 5.8157 THB | 0.1719 BRL = | 1 THB | 2024-10-09 |
| 1 BRL = | 5.8882 THB | 0.1698 BRL = | 1 THB | 2024-10-08 |
| 1 BRL = | 5.9323 THB | 0.1686 BRL = | 1 THB | 2024-10-07 |
| 1 BRL = | 5.9374 THB | 0.1684 BRL = | 1 THB | 2024-10-06 |
| 1 BRL = | 5.9653 THB | 0.1676 BRL = | 1 THB | 2024-10-05 |
| 1 BRL = | 5.9696 THB | 0.1675 BRL = | 1 THB | 2024-10-04 |
| 1 BRL = | 6.0443 THB | 0.1654 BRL = | 1 THB | 2024-10-03 |
| 1 BRL = | 6.0847 THB | 0.1643 BRL = | 1 THB | 2024-10-02 |
| 1 BRL = | 6.0415 THB | 0.1655 BRL = | 1 THB | 2024-10-01 |
| 1 BRL = | 6.0587 THB | 0.1651 BRL = | 1 THB | 2024-09-30 |
| 1 BRL = | 6.0847 THB | 0.1643 BRL = | 1 THB | 2024-09-29 |
| 1 BRL = | 6.0896 THB | 0.1642 BRL = | 1 THB | 2024-09-28 |
| 1 BRL = | 6.116 THB | 0.1635 BRL = | 1 THB | 2024-09-27 |
| 1 BRL = | 6.0817 THB | 0.1644 BRL = | 1 THB | 2024-09-26 |
| 1 BRL = | 6.0973 THB | 0.164 BRL = | 1 THB | 2024-09-25 |
| 1 BRL = | 6.0068 THB | 0.1665 BRL = | 1 THB | 2024-09-24 |
| 1 BRL = | 6.0322 THB | 0.1658 BRL = | 1 THB | 2024-09-23 |
| 1 BRL = | 6.0424 THB | 0.1655 BRL = | 1 THB | 2024-09-22 |
| 1 BRL = | 6.2299 THB | 0.1605 BRL = | 1 THB | 2024-09-21 |
| 1 BRL = | 6.2036 THB | 0.1612 BRL = | 1 THB | 2024-09-20 |
| 1 BRL = | 6.18 THB | 0.1618 BRL = | 1 THB | 2024-09-19 |
| 1 BRL = | 6.1918 THB | 0.1615 BRL = | 1 THB | 2024-09-18 |
| 1 BRL = | 6.1304 THB | 0.1631 BRL = | 1 THB | 2024-09-17 |
| 1 BRL = | 6.0656 THB | 0.1649 BRL = | 1 THB | 2024-09-16 |
| 1 BRL = | 6.0217 THB | 0.1661 BRL = | 1 THB | 2024-09-15 |
| 1 BRL = | 6.0485 THB | 0.1653 BRL = | 1 THB | 2024-09-14 |
| 1 BRL = | 6.0813 THB | 0.1644 BRL = | 1 THB | 2024-09-13 |
| 1 BRL = | 6.0393 THB | 0.1656 BRL = | 1 THB | 2024-09-12 |
| 1 BRL = | 6.0403 THB | 0.1656 BRL = | 1 THB | 2024-09-11 |
| 1 BRL = | 6.0972 THB | 0.164 BRL = | 1 THB | 2024-09-10 |
| 1 BRL = | 6.0721 THB | 0.1647 BRL = | 1 THB | 2024-09-09 |
| 1 BRL = | 6.0469 THB | 0.1654 BRL = | 1 THB | 2024-09-08 |
| 1 BRL = | 6.085 THB | 0.1643 BRL = | 1 THB | 2024-09-07 |
| 1 BRL = | 6.1015 THB | 0.1639 BRL = | 1 THB | 2024-09-06 |
| 1 BRL = | 6.0358 THB | 0.1657 BRL = | 1 THB | 2024-09-05 |
| 1 BRL = | 6.0143 THB | 0.1663 BRL = | 1 THB | 2024-09-04 |
| 1 BRL = | 6.039 THB | 0.1656 BRL = | 1 THB | 2024-09-03 |
| 1 BRL = | 6.0438 THB | 0.1655 BRL = | 1 THB | 2024-09-02 |
| 1 BRL = | 6.106 THB | 0.1638 BRL = | 1 THB | 2024-09-01 |
| 1 BRL = | 6.1208 THB | 0.1634 BRL = | 1 THB | 2024-08-31 |
| 1 BRL = | 6.1015 THB | 0.1639 BRL = | 1 THB | 2024-08-30 |
| 1 BRL = | 6.1456 THB | 0.1627 BRL = | 1 THB | 2024-08-29 |
| 1 BRL = | 6.2556 THB | 0.1599 BRL = | 1 THB | 2024-08-28 |
| 1 BRL = | 6.2998 THB | 0.1587 BRL = | 1 THB | 2024-08-27 |
| 1 BRL = | 6.3118 THB | 0.1584 BRL = | 1 THB | 2024-08-26 |
| 1 BRL = | 6.3148 THB | 0.1584 BRL = | 1 THB | 2024-08-25 |
| 1 BRL = | 6.3739 THB | 0.1569 BRL = | 1 THB | 2024-08-24 |
| 1 BRL = | 6.2474 THB | 0.1601 BRL = | 1 THB | 2024-08-23 |
| 1 BRL = | 6.4116 THB | 0.156 BRL = | 1 THB | 2024-08-22 |
| 1 BRL = | 6.4375 THB | 0.1553 BRL = | 1 THB | 2024-08-21 |
| 1 BRL = | 6.5218 THB | 0.1533 BRL = | 1 THB | 2024-08-20 |
| 1 BRL = | 6.44 THB | 0.1553 BRL = | 1 THB | 2024-08-19 |
| 1 BRL = | 6.4482 THB | 0.1551 BRL = | 1 THB | 2024-08-18 |
| 1 BRL = | 6.4627 THB | 0.1547 BRL = | 1 THB | 2024-08-17 |
| 1 BRL = | 6.5025 THB | 0.1538 BRL = | 1 THB | 2024-08-16 |
| 1 BRL = | 6.4954 THB | 0.154 BRL = | 1 THB | 2024-08-15 |
| 1 BRL = | 6.4567 THB | 0.1549 BRL = | 1 THB | 2024-08-14 |
| 1 BRL = | 6.4283 THB | 0.1556 BRL = | 1 THB | 2024-08-13 |
| 1 BRL = | 6.4115 THB | 0.156 BRL = | 1 THB | 2024-08-12 |
| 1 BRL = | 6.4214 THB | 0.1557 BRL = | 1 THB | 2024-08-11 |
| 1 BRL = | 6.4668 THB | 0.1546 BRL = | 1 THB | 2024-08-10 |
| 1 BRL = | 6.4264 THB | 0.1556 BRL = | 1 THB | 2024-08-09 |
| 1 BRL = | 6.3807 THB | 0.1567 BRL = | 1 THB | 2024-08-08 |
| 1 BRL = | 6.3569 THB | 0.1573 BRL = | 1 THB | 2024-08-07 |
| 1 BRL = | 6.2777 THB | 0.1593 BRL = | 1 THB | 2024-08-06 |
| 1 BRL = | 6.2727 THB | 0.1594 BRL = | 1 THB | 2024-08-05 |
| 1 BRL = | 6.2951 THB | 0.1589 BRL = | 1 THB | 2024-08-04 |
| 1 BRL = | 6.3109 THB | 0.1585 BRL = | 1 THB | 2024-08-03 |
| 1 BRL = | 6.286 THB | 0.1591 BRL = | 1 THB | 2024-08-02 |
| 1 BRL = | 6.4004 THB | 0.1562 BRL = | 1 THB | 2024-08-01 |
| 1 BRL = | 6.4638 THB | 0.1547 BRL = | 1 THB | 2024-07-31 |
| 1 BRL = | 6.4747 THB | 0.1544 BRL = | 1 THB | 2024-07-30 |
| 1 BRL = | 6.417 THB | 0.1558 BRL = | 1 THB | 2024-07-29 |
| 1 BRL = | 6.428 THB | 0.1556 BRL = | 1 THB | 2024-07-28 |
| 1 BRL = | 6.3815 THB | 0.1567 BRL = | 1 THB | 2024-07-27 |
| 1 BRL = | 6.3565 THB | 0.1573 BRL = | 1 THB | 2024-07-26 |
| 1 BRL = | 6.3832 THB | 0.1567 BRL = | 1 THB | 2024-07-25 |
| 1 BRL = | 6.4821 THB | 0.1543 BRL = | 1 THB | 2024-07-24 |
| 1 BRL = | 6.494 THB | 0.154 BRL = | 1 THB | 2024-07-23 |
| 1 BRL = | 6.4419 THB | 0.1552 BRL = | 1 THB | 2024-07-22 |
| 1 BRL = | 6.4619 THB | 0.1548 BRL = | 1 THB | 2024-07-21 |
| 1 BRL = | 6.4758 THB | 0.1544 BRL = | 1 THB | 2024-07-20 |
| 1 BRL = | 6.5658 THB | 0.1523 BRL = | 1 THB | 2024-07-19 |
| 1 BRL = | 6.629 THB | 0.1509 BRL = | 1 THB | 2024-07-18 |
| 1 BRL = | 6.7192 THB | 0.1488 BRL = | 1 THB | 2024-07-17 |
| 1 BRL = | 6.6916 THB | 0.1494 BRL = | 1 THB | 2024-07-16 |
| 1 BRL = | 6.7159 THB | 0.1489 BRL = | 1 THB | 2024-07-15 |
| 1 BRL = | 6.7374 THB | 0.1484 BRL = | 1 THB | 2024-07-14 |
| 1 BRL = | 6.7469 THB | 0.1482 BRL = | 1 THB | 2024-07-13 |
| 1 BRL = | 6.7568 THB | 0.148 BRL = | 1 THB | 2024-07-12 |
| 1 BRL = | 6.8038 THB | 0.147 BRL = | 1 THB | 2024-07-11 |
| 1 BRL = | 6.7742 THB | 0.1476 BRL = | 1 THB | 2024-07-10 |
| 1 BRL = | 6.7145 THB | 0.1489 BRL = | 1 THB | 2024-07-09 |
| 1 BRL = | 6.7289 THB | 0.1486 BRL = | 1 THB | 2024-07-08 |
| 1 BRL = | 6.7205 THB | 0.1488 BRL = | 1 THB | 2024-07-07 |
| 1 BRL = | 6.733 THB | 0.1485 BRL = | 1 THB | 2024-07-06 |
| 1 BRL = | 6.7063 THB | 0.1491 BRL = | 1 THB | 2024-07-05 |
| 1 BRL = | 6.5938 THB | 0.1517 BRL = | 1 THB | 2024-07-04 |
| 1 BRL = | 6.4634 THB | 0.1547 BRL = | 1 THB | 2024-07-03 |
| 1 BRL = | 6.4889 THB | 0.1541 BRL = | 1 THB | 2024-07-02 |
| 1 BRL = | 6.5641 THB | 0.1523 BRL = | 1 THB | 2024-07-01 |
| 1 BRL = | 6.5545 THB | 0.1526 BRL = | 1 THB | 2024-06-30 |
| 1 BRL = | 6.5746 THB | 0.1521 BRL = | 1 THB | 2024-06-29 |
| 1 BRL = | 6.6687 THB | 0.15 BRL = | 1 THB | 2024-06-28 |
| 1 BRL = | 6.6677 THB | 0.15 BRL = | 1 THB | 2024-06-27 |
| 1 BRL = | 6.7518 THB | 0.1481 BRL = | 1 THB | 2024-06-26 |
| 1 BRL = | 6.8062 THB | 0.1469 BRL = | 1 THB | 2024-06-25 |
| 1 BRL = | 6.7567 THB | 0.148 BRL = | 1 THB | 2024-06-24 |
| 1 BRL = | 6.7694 THB | 0.1477 BRL = | 1 THB | 2024-06-23 |
| 1 BRL = | 6.7347 THB | 0.1485 BRL = | 1 THB | 2024-06-22 |
| 1 BRL = | 6.7261 THB | 0.1487 BRL = | 1 THB | 2024-06-21 |
| 1 BRL = | 6.7749 THB | 0.1476 BRL = | 1 THB | 2024-06-20 |
| 1 BRL = | 6.7665 THB | 0.1478 BRL = | 1 THB | 2024-06-19 |
| 1 BRL = | 6.786 THB | 0.1474 BRL = | 1 THB | 2024-06-18 |
| 1 BRL = | 6.8419 THB | 0.1462 BRL = | 1 THB | 2024-06-17 |
| 1 BRL = | 6.7864 THB | 0.1474 BRL = | 1 THB | 2024-06-16 |
| 1 BRL = | 6.8168 THB | 0.1467 BRL = | 1 THB | 2024-06-15 |
| 1 BRL = | 6.8401 THB | 0.1462 BRL = | 1 THB | 2024-06-14 |
| 1 BRL = | 6.7724 THB | 0.1477 BRL = | 1 THB | 2024-06-13 |
| 1 BRL = | 6.8699 THB | 0.1456 BRL = | 1 THB | 2024-06-12 |
| 1 BRL = | 6.8667 THB | 0.1456 BRL = | 1 THB | 2024-06-11 |
| 1 BRL = | 6.8681 THB | 0.1456 BRL = | 1 THB | 2024-06-10 |
| 1 BRL = | 6.8825 THB | 0.1453 BRL = | 1 THB | 2024-06-09 |
| 1 BRL = | 6.9532 THB | 0.1438 BRL = | 1 THB | 2024-06-08 |
| 1 BRL = | 6.9887 THB | 0.1431 BRL = | 1 THB | 2024-06-07 |
| 1 BRL = | 6.9086 THB | 0.1447 BRL = | 1 THB | 2024-06-06 |
| 1 BRL = | 6.9235 THB | 0.1444 BRL = | 1 THB | 2024-06-05 |
| 1 BRL = | 6.9779 THB | 0.1433 BRL = | 1 THB | 2024-06-04 |
| 1 BRL = | 6.9856 THB | 0.1432 BRL = | 1 THB | 2024-06-03 |
| 1 BRL = | 6.9915 THB | 0.143 BRL = | 1 THB | 2024-06-02 |
| 1 BRL = | 6.9633 THB | 0.1436 BRL = | 1 THB | 2024-06-01 |
| 1 BRL = | 6.9867 THB | 0.1431 BRL = | 1 THB | 2024-05-31 |
| 1 BRL = | 6.9796 THB | 0.1433 BRL = | 1 THB | 2024-05-30 |
| 1 BRL = | 6.9813 THB | 0.1432 BRL = | 1 THB | 2024-05-29 |
| 1 BRL = | 7.0206 THB | 0.1424 BRL = | 1 THB | 2024-05-28 |
| 1 BRL = | 7.0236 THB | 0.1424 BRL = | 1 THB | 2024-05-27 |
| 1 BRL = | 7.0061 THB | 0.1427 BRL = | 1 THB | 2024-05-26 |
| 1 BRL = | 7.0333 THB | 0.1422 BRL = | 1 THB | 2024-05-25 |
| 1 BRL = | 7.1028 THB | 0.1408 BRL = | 1 THB | 2024-05-24 |
| 1 BRL = | 7.1143 THB | 0.1406 BRL = | 1 THB | 2024-05-23 |
| 1 BRL = | 7.1873 THB | 0.1391 BRL = | 1 THB | 2024-05-22 |
| 1 BRL = | 7.1707 THB | 0.1395 BRL = | 1 THB | 2024-05-21 |
| 1 BRL = | 7.1834 THB | 0.1392 BRL = | 1 THB | 2024-05-20 |
| 1 BRL = | 7.1941 THB | 0.139 BRL = | 1 THB | 2024-05-19 |
| 1 BRL = | 7.2347 THB | 0.1382 BRL = | 1 THB | 2024-05-18 |
| 1 BRL = | 7.204 THB | 0.1388 BRL = | 1 THB | 2024-05-17 |
| 1 BRL = | 7.1837 THB | 0.1392 BRL = | 1 THB | 2024-05-16 |
| 1 BRL = | 7.1622 THB | 0.1396 BRL = | 1 THB | 2024-05-15 |
| 1 BRL = | 7.136 THB | 0.1401 BRL = | 1 THB | 2024-05-14 |
| 1 BRL = | 7.1347 THB | 0.1402 BRL = | 1 THB | 2024-05-13 |
| 1 BRL = | 7.1342 THB | 0.1402 BRL = | 1 THB | 2024-05-12 |
| 1 BRL = | 7.1652 THB | 0.1396 BRL = | 1 THB | 2024-05-11 |
| 1 BRL = | 7.2242 THB | 0.1384 BRL = | 1 THB | 2024-05-10 |
| 1 BRL = | 7.2798 THB | 0.1374 BRL = | 1 THB | 2024-05-09 |
| 1 BRL = | 7.2978 THB | 0.137 BRL = | 1 THB | 2024-05-08 |
| 1 BRL = | 7.2916 THB | 0.1371 BRL = | 1 THB | 2024-05-07 |
| 1 BRL = | 7.2968 THB | 0.137 BRL = | 1 THB | 2024-05-06 |
| 1 BRL = | 7.2869 THB | 0.1372 BRL = | 1 THB | 2024-05-05 |
| 1 BRL = | 7.2977 THB | 0.137 BRL = | 1 THB | 2024-05-04 |
| 1 BRL = | 7.2436 THB | 0.1381 BRL = | 1 THB | 2024-05-03 |
| 1 BRL = | 7.137 THB | 0.1401 BRL = | 1 THB | 2024-05-02 |
| 1 BRL = | 7.1215 THB | 0.1404 BRL = | 1 THB | 2024-05-01 |
| 1 BRL = | 7.1918 THB | 0.139 BRL = | 1 THB | 2024-04-30 |
| 1 BRL = | 7.1938 THB | 0.139 BRL = | 1 THB | 2024-04-29 |
| 1 BRL = | 7.2044 THB | 0.1388 BRL = | 1 THB | 2024-04-28 |
| 1 BRL = | 7.1861 THB | 0.1392 BRL = | 1 THB | 2024-04-27 |
| 1 BRL = | 7.1301 THB | 0.1403 BRL = | 1 THB | 2024-04-26 |
| 1 BRL = | 7.1174 THB | 0.1405 BRL = | 1 THB | 2024-04-25 |
| 1 BRL = | 7.1523 THB | 0.1398 BRL = | 1 THB | 2024-04-24 |
| 1 BRL = | 7.0959 THB | 0.1409 BRL = | 1 THB | 2024-04-23 |
| 1 BRL = | 7.0399 THB | 0.142 BRL = | 1 THB | 2024-04-22 |
| 1 BRL = | 7.0068 THB | 0.1427 BRL = | 1 THB | 2024-04-21 |
| 1 BRL = | 6.9983 THB | 0.1429 BRL = | 1 THB | 2024-04-20 |
| 1 BRL = | 6.9381 THB | 0.1441 BRL = | 1 THB | 2024-04-19 |
| 1 BRL = | 6.9472 THB | 0.1439 BRL = | 1 THB | 2024-04-18 |
| 1 BRL = | 6.9407 THB | 0.1441 BRL = | 1 THB | 2024-04-17 |
| 1 BRL = | 7.0433 THB | 0.142 BRL = | 1 THB | 2024-04-16 |
| 1 BRL = | 7.1403 THB | 0.1401 BRL = | 1 THB | 2024-04-15 |
| 1 BRL = | 7.1578 THB | 0.1397 BRL = | 1 THB | 2024-04-14 |
| 1 BRL = | 7.172 THB | 0.1394 BRL = | 1 THB | 2024-04-13 |
| 1 BRL = | 7.2069 THB | 0.1388 BRL = | 1 THB | 2024-04-12 |
| 1 BRL = | 7.2348 THB | 0.1382 BRL = | 1 THB | 2024-04-11 |
| 1 BRL = | 7.2786 THB | 0.1374 BRL = | 1 THB | 2024-04-10 |
| 1 BRL = | 7.2577 THB | 0.1378 BRL = | 1 THB | 2024-04-09 |
| 1 BRL = | 7.1989 THB | 0.1389 BRL = | 1 THB | 2024-04-08 |
| 1 BRL = | 7.1825 THB | 0.1392 BRL = | 1 THB | 2024-04-07 |
| 1 BRL = | 7.2226 THB | 0.1385 BRL = | 1 THB | 2024-04-06 |
| 1 BRL = | 7.1981 THB | 0.1389 BRL = | 1 THB | 2024-04-05 |
| 1 BRL = | 7.1984 THB | 0.1389 BRL = | 1 THB | 2024-04-04 |
| 1 BRL = | 7.1886 THB | 0.1391 BRL = | 1 THB | 2024-04-03 |
| 1 BRL = | 7.1749 THB | 0.1394 BRL = | 1 THB | 2024-04-02 |
| 1 BRL = | 7.2328 THB | 0.1383 BRL = | 1 THB | 2024-04-01 |
| 1 BRL = | 7.2539 THB | 0.1379 BRL = | 1 THB | 2024-03-31 |
| 1 BRL = | 7.1903 THB | 0.1391 BRL = | 1 THB | 2024-03-30 |
| 1 BRL = | 7.2115 THB | 0.1387 BRL = | 1 THB | 2024-03-29 |
| 1 BRL = | 7.2293 THB | 0.1383 BRL = | 1 THB | 2024-03-28 |
| 1 BRL = | 7.2309 THB | 0.1383 BRL = | 1 THB | 2024-03-27 |
| 1 BRL = | 7.2014 THB | 0.1389 BRL = | 1 THB | 2024-03-26 |
| 1 BRL = | 7.1646 THB | 0.1396 BRL = | 1 THB | 2024-03-25 |
| 1 BRL = | 7.1531 THB | 0.1398 BRL = | 1 THB | 2024-03-24 |
| 1 BRL = | 7.1911 THB | 0.1391 BRL = | 1 THB | 2024-03-23 |
| 1 BRL = | 7.1818 THB | 0.1392 BRL = | 1 THB | 2024-03-22 |
| 1 BRL = | 7.1613 THB | 0.1396 BRL = | 1 THB | 2024-03-21 |
| 1 BRL = | 7.0343 THB | 0.1422 BRL = | 1 THB | 2024-03-20 |
| 1 BRL = | 7.0306 THB | 0.1422 BRL = | 1 THB | 2024-03-19 |
| 1 BRL = | 7.0796 THB | 0.1413 BRL = | 1 THB | 2024-03-18 |
| 1 BRL = | 7.0935 THB | 0.141 BRL = | 1 THB | 2024-03-17 |
| 1 BRL = | 7.1245 THB | 0.1404 BRL = | 1 THB | 2024-03-16 |
| 1 BRL = | 7.1536 THB | 0.1398 BRL = | 1 THB | 2024-03-15 |
| 1 BRL = | 7.203 THB | 0.1388 BRL = | 1 THB | 2024-03-14 |
| 1 BRL = | 7.2079 THB | 0.1387 BRL = | 1 THB | 2024-03-13 |
| 1 BRL = | 7.1632 THB | 0.1396 BRL = | 1 THB | 2024-03-12 |
| 1 BRL = | 7.1573 THB | 0.1397 BRL = | 1 THB | 2024-03-11 |
| 1 BRL = | 7.2084 THB | 0.1387 BRL = | 1 THB | 2024-03-10 |
| 1 BRL = | 7.2858 THB | 0.1373 BRL = | 1 THB | 2024-03-09 |
| 1 BRL = | 7.2997 THB | 0.137 BRL = | 1 THB | 2024-03-08 |
| 1 BRL = | 7.245 THB | 0.138 BRL = | 1 THB | 2024-03-07 |
| 1 BRL = | 7.2295 THB | 0.1383 BRL = | 1 THB | 2024-03-06 |
| 1 BRL = | 7.2642 THB | 0.1377 BRL = | 1 THB | 2024-03-05 |
| 1 BRL = | 7.2522 THB | 0.1379 BRL = | 1 THB | 2024-03-04 |
| 1 BRL = | 7.2797 THB | 0.1374 BRL = | 1 THB | 2024-03-03 |
| 1 BRL = | 7.2328 THB | 0.1383 BRL = | 1 THB | 2024-03-02 |
| 1 BRL = | 7.2014 THB | 0.1389 BRL = | 1 THB | 2024-03-01 |
| 1 BRL = | 7.2529 THB | 0.1379 BRL = | 1 THB | 2024-02-29 |
| 1 BRL = | 7.298 THB | 0.137 BRL = | 1 THB | 2024-02-28 |
| 1 BRL = | 7.1782 THB | 0.1393 BRL = | 1 THB | 2024-02-27 |
| 1 BRL = | 7.1577 THB | 0.1397 BRL = | 1 THB | 2024-02-26 |
| 1 BRL = | 7.209 THB | 0.1387 BRL = | 1 THB | 2024-02-25 |
| 1 BRL = | 7.2898 THB | 0.1372 BRL = | 1 THB | 2024-02-24 |
| 1 BRL = | 7.2831 THB | 0.1373 BRL = | 1 THB | 2024-02-23 |
| 1 BRL = | 7.2313 THB | 0.1383 BRL = | 1 THB | 2024-02-22 |
| 1 BRL = | 7.2788 THB | 0.1374 BRL = | 1 THB | 2024-02-21 |
| 1 BRL = | 7.2441 THB | 0.138 BRL = | 1 THB | 2024-02-20 |
| 1 BRL = | 7.2308 THB | 0.1383 BRL = | 1 THB | 2024-02-19 |
| 1 BRL = | 7.234 THB | 0.1382 BRL = | 1 THB | 2024-02-18 |
| 1 BRL = | 7.2129 THB | 0.1386 BRL = | 1 THB | 2024-02-17 |
| 1 BRL = | 7.1639 THB | 0.1396 BRL = | 1 THB | 2024-02-16 |
| 1 BRL = | 7.1723 THB | 0.1394 BRL = | 1 THB | 2024-02-15 |
| 1 BRL = | 7.2209 THB | 0.1385 BRL = | 1 THB | 2024-02-14 |
| 1 BRL = | 7.1543 THB | 0.1398 BRL = | 1 THB | 2024-02-13 |
| 1 BRL = | 7.1543 THB | 0.1398 BRL = | 1 THB | 2024-02-12 |
| 1 BRL = | 7.1086 THB | 0.1407 BRL = | 1 THB | 2024-02-11 |
| 1 BRL = | 7.1673 THB | 0.1395 BRL = | 1 THB | 2024-02-10 |
| 1 BRL = | 7.1083 THB | 0.1407 BRL = | 1 THB | 2024-02-09 |
| 1 BRL = | 7.1177 THB | 0.1405 BRL = | 1 THB | 2024-02-08 |
| 1 BRL = | 7.1658 THB | 0.1396 BRL = | 1 THB | 2024-02-07 |
| 1 BRL = | 7.1459 THB | 0.1399 BRL = | 1 THB | 2024-02-06 |
| 1 BRL = | 7.1687 THB | 0.1395 BRL = | 1 THB | 2024-02-05 |
| 1 BRL = | 7.1543 THB | 0.1398 BRL = | 1 THB | 2024-02-04 |
| 1 BRL = | 7.2159 THB | 0.1386 BRL = | 1 THB | 2024-02-03 |
| 1 BRL = | 7.2561 THB | 0.1378 BRL = | 1 THB | 2024-02-02 |
| 1 BRL = | 7.2138 THB | 0.1386 BRL = | 1 THB | 2024-02-01 |
| 1 BRL = | 7.2042 THB | 0.1388 BRL = | 1 THB | 2024-01-31 |
| 1 BRL = | 7.1699 THB | 0.1395 BRL = | 1 THB | 2024-01-30 |
| 1 BRL = | 7.2199 THB | 0.1385 BRL = | 1 THB | 2024-01-29 |
| 1 BRL = | 7.2196 THB | 0.1385 BRL = | 1 THB | 2024-01-28 |
| 1 BRL = | 7.2258 THB | 0.1384 BRL = | 1 THB | 2024-01-27 |
| 1 BRL = | 7.223 THB | 0.1384 BRL = | 1 THB | 2024-01-26 |
| 1 BRL = | 7.1752 THB | 0.1394 BRL = | 1 THB | 2024-01-25 |