Last Year History for BRL/TND
| BRL | TND | BRL | TND | Date |
|---|---|---|---|---|
| 1 BRL = | 0.5425 TND | 1.8434 BRL = | 1 TND | 2024-11-20 |
| 1 BRL = | 0.5422 TND | 1.8443 BRL = | 1 TND | 2024-11-19 |
| 1 BRL = | 0.5429 TND | 1.8419 BRL = | 1 TND | 2024-11-18 |
| 1 BRL = | 0.5459 TND | 1.8319 BRL = | 1 TND | 2024-11-17 |
| 1 BRL = | 0.5459 TND | 1.8319 BRL = | 1 TND | 2024-11-16 |
| 1 BRL = | 0.5416 TND | 1.8463 BRL = | 1 TND | 2024-11-15 |
| 1 BRL = | 0.5429 TND | 1.842 BRL = | 1 TND | 2024-11-14 |
| 1 BRL = | 0.5465 TND | 1.8299 BRL = | 1 TND | 2024-11-13 |
| 1 BRL = | 0.5443 TND | 1.8372 BRL = | 1 TND | 2024-11-12 |
| 1 BRL = | 0.5398 TND | 1.8527 BRL = | 1 TND | 2024-11-11 |
| 1 BRL = | 0.5441 TND | 1.8378 BRL = | 1 TND | 2024-11-10 |
| 1 BRL = | 0.5441 TND | 1.8378 BRL = | 1 TND | 2024-11-09 |
| 1 BRL = | 0.5452 TND | 1.8344 BRL = | 1 TND | 2024-11-08 |
| 1 BRL = | 0.5496 TND | 1.8194 BRL = | 1 TND | 2024-11-07 |
| 1 BRL = | 0.5185 TND | 1.9286 BRL = | 1 TND | 2024-11-06 |
| 1 BRL = | 0.5347 TND | 1.87 BRL = | 1 TND | 2024-11-05 |
| 1 BRL = | 0.5418 TND | 1.8458 BRL = | 1 TND | 2024-11-04 |
| 1 BRL = | 0.5269 TND | 1.8978 BRL = | 1 TND | 2024-11-03 |
| 1 BRL = | 0.5271 TND | 1.8972 BRL = | 1 TND | 2024-11-02 |
| 1 BRL = | 0.5332 TND | 1.8756 BRL = | 1 TND | 2024-11-01 |
| 1 BRL = | 0.5378 TND | 1.8595 BRL = | 1 TND | 2024-10-31 |
| 1 BRL = | 0.5365 TND | 1.8639 BRL = | 1 TND | 2024-10-30 |
| 1 BRL = | 0.5444 TND | 1.837 BRL = | 1 TND | 2024-10-29 |
| 1 BRL = | 0.5445 TND | 1.8364 BRL = | 1 TND | 2024-10-28 |
| 1 BRL = | 0.5447 TND | 1.8359 BRL = | 1 TND | 2024-10-27 |
| 1 BRL = | 0.5447 TND | 1.8359 BRL = | 1 TND | 2024-10-26 |
| 1 BRL = | 0.5484 TND | 1.8234 BRL = | 1 TND | 2024-10-25 |
| 1 BRL = | 0.5475 TND | 1.8265 BRL = | 1 TND | 2024-10-24 |
| 1 BRL = | 0.5462 TND | 1.8309 BRL = | 1 TND | 2024-10-23 |
| 1 BRL = | 0.5452 TND | 1.8344 BRL = | 1 TND | 2024-10-22 |
| 1 BRL = | 0.5428 TND | 1.8424 BRL = | 1 TND | 2024-10-21 |
| 1 BRL = | 0.5472 TND | 1.8274 BRL = | 1 TND | 2024-10-20 |
| 1 BRL = | 0.5419 TND | 1.8453 BRL = | 1 TND | 2024-10-19 |
| 1 BRL = | 0.5489 TND | 1.822 BRL = | 1 TND | 2024-10-18 |
| 1 BRL = | 0.5464 TND | 1.8303 BRL = | 1 TND | 2024-10-17 |
| 1 BRL = | 0.5446 TND | 1.8361 BRL = | 1 TND | 2024-10-16 |
| 1 BRL = | 0.5507 TND | 1.8158 BRL = | 1 TND | 2024-10-15 |
| 1 BRL = | 0.5494 TND | 1.8203 BRL = | 1 TND | 2024-10-14 |
| 1 BRL = | 0.5479 TND | 1.8252 BRL = | 1 TND | 2024-10-13 |
| 1 BRL = | 0.5479 TND | 1.8252 BRL = | 1 TND | 2024-10-12 |
| 1 BRL = | 0.5522 TND | 1.8108 BRL = | 1 TND | 2024-10-11 |
| 1 BRL = | 0.55 TND | 1.8182 BRL = | 1 TND | 2024-10-10 |
| 1 BRL = | 0.5546 TND | 1.8032 BRL = | 1 TND | 2024-10-09 |
| 1 BRL = | 0.5583 TND | 1.7911 BRL = | 1 TND | 2024-10-08 |
| 1 BRL = | 0.5635 TND | 1.7745 BRL = | 1 TND | 2024-10-07 |
| 1 BRL = | 0.5629 TND | 1.7767 BRL = | 1 TND | 2024-10-06 |
| 1 BRL = | 0.5629 TND | 1.7767 BRL = | 1 TND | 2024-10-05 |
| 1 BRL = | 0.5596 TND | 1.7871 BRL = | 1 TND | 2024-10-04 |
| 1 BRL = | 0.5599 TND | 1.786 BRL = | 1 TND | 2024-10-03 |
| 1 BRL = | 0.5619 TND | 1.7797 BRL = | 1 TND | 2024-10-02 |
| 1 BRL = | 0.5595 TND | 1.7875 BRL = | 1 TND | 2024-10-01 |
| 1 BRL = | 0.5559 TND | 1.7988 BRL = | 1 TND | 2024-09-30 |
| 1 BRL = | 0.5594 TND | 1.7878 BRL = | 1 TND | 2024-09-29 |
| 1 BRL = | 0.5594 TND | 1.7878 BRL = | 1 TND | 2024-09-28 |
| 1 BRL = | 0.5583 TND | 1.7913 BRL = | 1 TND | 2024-09-27 |
| 1 BRL = | 0.5543 TND | 1.8041 BRL = | 1 TND | 2024-09-26 |
| 1 BRL = | 0.5528 TND | 1.809 BRL = | 1 TND | 2024-09-25 |
| 1 BRL = | 0.5481 TND | 1.8246 BRL = | 1 TND | 2024-09-24 |
| 1 BRL = | 0.5499 TND | 1.8184 BRL = | 1 TND | 2024-09-23 |
| 1 BRL = | 0.5485 TND | 1.823 BRL = | 1 TND | 2024-09-22 |
| 1 BRL = | 0.5583 TND | 1.7911 BRL = | 1 TND | 2024-09-21 |
| 1 BRL = | 0.5588 TND | 1.7897 BRL = | 1 TND | 2024-09-20 |
| 1 BRL = | 0.5572 TND | 1.7948 BRL = | 1 TND | 2024-09-19 |
| 1 BRL = | 0.5529 TND | 1.8087 BRL = | 1 TND | 2024-09-18 |
| 1 BRL = | 0.5511 TND | 1.8145 BRL = | 1 TND | 2024-09-17 |
| 1 BRL = | 0.5458 TND | 1.8321 BRL = | 1 TND | 2024-09-16 |
| 1 BRL = | 0.5457 TND | 1.8324 BRL = | 1 TND | 2024-09-15 |
| 1 BRL = | 0.5456 TND | 1.833 BRL = | 1 TND | 2024-09-14 |
| 1 BRL = | 0.5389 TND | 1.8555 BRL = | 1 TND | 2024-09-13 |
| 1 BRL = | 0.5403 TND | 1.8507 BRL = | 1 TND | 2024-09-12 |
| 1 BRL = | 0.5404 TND | 1.8505 BRL = | 1 TND | 2024-09-11 |
| 1 BRL = | 0.5476 TND | 1.8262 BRL = | 1 TND | 2024-09-10 |
| 1 BRL = | 0.5433 TND | 1.8406 BRL = | 1 TND | 2024-09-09 |
| 1 BRL = | 0.5429 TND | 1.842 BRL = | 1 TND | 2024-09-08 |
| 1 BRL = | 0.545 TND | 1.835 BRL = | 1 TND | 2024-09-07 |
| 1 BRL = | 0.5456 TND | 1.8329 BRL = | 1 TND | 2024-09-06 |
| 1 BRL = | 0.5411 TND | 1.8481 BRL = | 1 TND | 2024-09-05 |
| 1 BRL = | 0.5394 TND | 1.8538 BRL = | 1 TND | 2024-09-04 |
| 1 BRL = | 0.5439 TND | 1.8387 BRL = | 1 TND | 2024-09-03 |
| 1 BRL = | 0.5431 TND | 1.8414 BRL = | 1 TND | 2024-09-02 |
| 1 BRL = | 0.5432 TND | 1.841 BRL = | 1 TND | 2024-09-01 |
| 1 BRL = | 0.5443 TND | 1.8374 BRL = | 1 TND | 2024-08-31 |
| 1 BRL = | 0.5426 TND | 1.8429 BRL = | 1 TND | 2024-08-30 |
| 1 BRL = | 0.5457 TND | 1.8326 BRL = | 1 TND | 2024-08-29 |
| 1 BRL = | 0.552 TND | 1.8117 BRL = | 1 TND | 2024-08-28 |
| 1 BRL = | 0.5545 TND | 1.8036 BRL = | 1 TND | 2024-08-27 |
| 1 BRL = | 0.5525 TND | 1.8101 BRL = | 1 TND | 2024-08-26 |
| 1 BRL = | 0.546 TND | 1.8316 BRL = | 1 TND | 2024-08-25 |
| 1 BRL = | 0.5517 TND | 1.8124 BRL = | 1 TND | 2024-08-24 |
| 1 BRL = | 0.5437 TND | 1.8392 BRL = | 1 TND | 2024-08-23 |
| 1 BRL = | 0.5548 TND | 1.8025 BRL = | 1 TND | 2024-08-22 |
| 1 BRL = | 0.5558 TND | 1.7991 BRL = | 1 TND | 2024-08-21 |
| 1 BRL = | 0.567 TND | 1.7638 BRL = | 1 TND | 2024-08-20 |
| 1 BRL = | 0.5584 TND | 1.791 BRL = | 1 TND | 2024-08-19 |
| 1 BRL = | 0.558 TND | 1.792 BRL = | 1 TND | 2024-08-18 |
| 1 BRL = | 0.558 TND | 1.792 BRL = | 1 TND | 2024-08-17 |
| 1 BRL = | 0.561 TND | 1.7825 BRL = | 1 TND | 2024-08-16 |
| 1 BRL = | 0.5624 TND | 1.7781 BRL = | 1 TND | 2024-08-15 |
| 1 BRL = | 0.5616 TND | 1.7806 BRL = | 1 TND | 2024-08-14 |
| 1 BRL = | 0.5613 TND | 1.7817 BRL = | 1 TND | 2024-08-13 |
| 1 BRL = | 0.5609 TND | 1.7828 BRL = | 1 TND | 2024-08-12 |
| 1 BRL = | 0.5616 TND | 1.7807 BRL = | 1 TND | 2024-08-11 |
| 1 BRL = | 0.5616 TND | 1.7807 BRL = | 1 TND | 2024-08-10 |
| 1 BRL = | 0.5546 TND | 1.8033 BRL = | 1 TND | 2024-08-09 |
| 1 BRL = | 0.5447 TND | 1.836 BRL = | 1 TND | 2024-08-08 |
| 1 BRL = | 0.545 TND | 1.8348 BRL = | 1 TND | 2024-08-07 |
| 1 BRL = | 0.5364 TND | 1.8643 BRL = | 1 TND | 2024-08-06 |
| 1 BRL = | 0.5369 TND | 1.8624 BRL = | 1 TND | 2024-08-05 |
| 1 BRL = | 0.5367 TND | 1.8632 BRL = | 1 TND | 2024-08-04 |
| 1 BRL = | 0.5367 TND | 1.8632 BRL = | 1 TND | 2024-08-03 |
| 1 BRL = | 0.5422 TND | 1.8444 BRL = | 1 TND | 2024-08-02 |
| 1 BRL = | 0.5503 TND | 1.8171 BRL = | 1 TND | 2024-08-01 |
| 1 BRL = | 0.5558 TND | 1.7993 BRL = | 1 TND | 2024-07-31 |
| 1 BRL = | 0.5554 TND | 1.8006 BRL = | 1 TND | 2024-07-30 |
| 1 BRL = | 0.5471 TND | 1.8277 BRL = | 1 TND | 2024-07-29 |
| 1 BRL = | 0.5489 TND | 1.8217 BRL = | 1 TND | 2024-07-28 |
| 1 BRL = | 0.5496 TND | 1.8194 BRL = | 1 TND | 2024-07-27 |
| 1 BRL = | 0.5497 TND | 1.8192 BRL = | 1 TND | 2024-07-26 |
| 1 BRL = | 0.5494 TND | 1.8201 BRL = | 1 TND | 2024-07-25 |
| 1 BRL = | 0.5572 TND | 1.7946 BRL = | 1 TND | 2024-07-24 |
| 1 BRL = | 0.5562 TND | 1.7978 BRL = | 1 TND | 2024-07-23 |
| 1 BRL = | 0.5519 TND | 1.8118 BRL = | 1 TND | 2024-07-22 |
| 1 BRL = | 0.5532 TND | 1.8077 BRL = | 1 TND | 2024-07-21 |
| 1 BRL = | 0.5532 TND | 1.8076 BRL = | 1 TND | 2024-07-20 |
| 1 BRL = | 0.5598 TND | 1.7864 BRL = | 1 TND | 2024-07-19 |
| 1 BRL = | 0.565 TND | 1.7698 BRL = | 1 TND | 2024-07-18 |
| 1 BRL = | 0.5695 TND | 1.7559 BRL = | 1 TND | 2024-07-17 |
| 1 BRL = | 0.5695 TND | 1.7558 BRL = | 1 TND | 2024-07-16 |
| 1 BRL = | 0.5713 TND | 1.7505 BRL = | 1 TND | 2024-07-15 |
| 1 BRL = | 0.576 TND | 1.736 BRL = | 1 TND | 2024-07-14 |
| 1 BRL = | 0.5761 TND | 1.736 BRL = | 1 TND | 2024-07-13 |
| 1 BRL = | 0.5708 TND | 1.752 BRL = | 1 TND | 2024-07-12 |
| 1 BRL = | 0.574 TND | 1.7423 BRL = | 1 TND | 2024-07-11 |
| 1 BRL = | 0.5766 TND | 1.7344 BRL = | 1 TND | 2024-07-10 |
| 1 BRL = | 0.568 TND | 1.7605 BRL = | 1 TND | 2024-07-09 |
| 1 BRL = | 0.572 TND | 1.7481 BRL = | 1 TND | 2024-07-08 |
| 1 BRL = | 0.5704 TND | 1.7532 BRL = | 1 TND | 2024-07-07 |
| 1 BRL = | 0.5688 TND | 1.758 BRL = | 1 TND | 2024-07-06 |
| 1 BRL = | 0.5672 TND | 1.7631 BRL = | 1 TND | 2024-07-05 |
| 1 BRL = | 0.5627 TND | 1.7773 BRL = | 1 TND | 2024-07-04 |
| 1 BRL = | 0.5501 TND | 1.8178 BRL = | 1 TND | 2024-07-03 |
| 1 BRL = | 0.5558 TND | 1.7991 BRL = | 1 TND | 2024-07-02 |
| 1 BRL = | 0.5588 TND | 1.7894 BRL = | 1 TND | 2024-07-01 |
| 1 BRL = | 0.5601 TND | 1.7855 BRL = | 1 TND | 2024-06-30 |
| 1 BRL = | 0.5625 TND | 1.7777 BRL = | 1 TND | 2024-06-29 |
| 1 BRL = | 0.5704 TND | 1.7531 BRL = | 1 TND | 2024-06-28 |
| 1 BRL = | 0.568 TND | 1.7605 BRL = | 1 TND | 2024-06-27 |
| 1 BRL = | 0.5749 TND | 1.7396 BRL = | 1 TND | 2024-06-26 |
| 1 BRL = | 0.5816 TND | 1.7195 BRL = | 1 TND | 2024-06-25 |
| 1 BRL = | 0.5769 TND | 1.7335 BRL = | 1 TND | 2024-06-24 |
| 1 BRL = | 0.576 TND | 1.736 BRL = | 1 TND | 2024-06-23 |
| 1 BRL = | 0.5749 TND | 1.7395 BRL = | 1 TND | 2024-06-22 |
| 1 BRL = | 0.5749 TND | 1.7394 BRL = | 1 TND | 2024-06-21 |
| 1 BRL = | 0.5777 TND | 1.7309 BRL = | 1 TND | 2024-06-20 |
| 1 BRL = | 0.5743 TND | 1.7414 BRL = | 1 TND | 2024-06-19 |
| 1 BRL = | 0.5755 TND | 1.7376 BRL = | 1 TND | 2024-06-18 |
| 1 BRL = | 0.5818 TND | 1.7187 BRL = | 1 TND | 2024-06-17 |
| 1 BRL = | 0.5807 TND | 1.7221 BRL = | 1 TND | 2024-06-16 |
| 1 BRL = | 0.5836 TND | 1.7135 BRL = | 1 TND | 2024-06-15 |
| 1 BRL = | 0.5847 TND | 1.7104 BRL = | 1 TND | 2024-06-14 |
| 1 BRL = | 0.5771 TND | 1.7327 BRL = | 1 TND | 2024-06-13 |
| 1 BRL = | 0.5839 TND | 1.7126 BRL = | 1 TND | 2024-06-12 |
| 1 BRL = | 0.581 TND | 1.7213 BRL = | 1 TND | 2024-06-11 |
| 1 BRL = | 0.5859 TND | 1.7067 BRL = | 1 TND | 2024-06-10 |
| 1 BRL = | 0.5834 TND | 1.714 BRL = | 1 TND | 2024-06-09 |
| 1 BRL = | 0.5891 TND | 1.6975 BRL = | 1 TND | 2024-06-08 |
| 1 BRL = | 0.5909 TND | 1.6923 BRL = | 1 TND | 2024-06-07 |
| 1 BRL = | 0.5842 TND | 1.7116 BRL = | 1 TND | 2024-06-06 |
| 1 BRL = | 0.5877 TND | 1.7015 BRL = | 1 TND | 2024-06-05 |
| 1 BRL = | 0.5904 TND | 1.6937 BRL = | 1 TND | 2024-06-04 |
| 1 BRL = | 0.5927 TND | 1.6873 BRL = | 1 TND | 2024-06-03 |
| 1 BRL = | 0.5926 TND | 1.6876 BRL = | 1 TND | 2024-06-02 |
| 1 BRL = | 0.5926 TND | 1.6876 BRL = | 1 TND | 2024-06-01 |
| 1 BRL = | 0.5996 TND | 1.6679 BRL = | 1 TND | 2024-05-31 |
| 1 BRL = | 0.5991 TND | 1.6693 BRL = | 1 TND | 2024-05-30 |
| 1 BRL = | 0.6032 TND | 1.6578 BRL = | 1 TND | 2024-05-29 |
| 1 BRL = | 0.6028 TND | 1.6588 BRL = | 1 TND | 2024-05-28 |
| 1 BRL = | 0.6031 TND | 1.6581 BRL = | 1 TND | 2024-05-27 |
| 1 BRL = | 0.6036 TND | 1.6568 BRL = | 1 TND | 2024-05-26 |
| 1 BRL = | 0.6069 TND | 1.6477 BRL = | 1 TND | 2024-05-25 |
| 1 BRL = | 0.6062 TND | 1.6496 BRL = | 1 TND | 2024-05-24 |
| 1 BRL = | 0.6057 TND | 1.651 BRL = | 1 TND | 2024-05-23 |
| 1 BRL = | 0.6076 TND | 1.646 BRL = | 1 TND | 2024-05-22 |
| 1 BRL = | 0.6086 TND | 1.6432 BRL = | 1 TND | 2024-05-21 |
| 1 BRL = | 0.6104 TND | 1.6384 BRL = | 1 TND | 2024-05-20 |
| 1 BRL = | 0.6102 TND | 1.6387 BRL = | 1 TND | 2024-05-19 |
| 1 BRL = | 0.6102 TND | 1.6387 BRL = | 1 TND | 2024-05-18 |
| 1 BRL = | 0.605 TND | 1.6529 BRL = | 1 TND | 2024-05-17 |
| 1 BRL = | 0.6082 TND | 1.6443 BRL = | 1 TND | 2024-05-16 |
| 1 BRL = | 0.6095 TND | 1.6408 BRL = | 1 TND | 2024-05-15 |
| 1 BRL = | 0.6081 TND | 1.6445 BRL = | 1 TND | 2024-05-14 |
| 1 BRL = | 0.608 TND | 1.6448 BRL = | 1 TND | 2024-05-13 |
| 1 BRL = | 0.6081 TND | 1.6444 BRL = | 1 TND | 2024-05-12 |
| 1 BRL = | 0.6081 TND | 1.6444 BRL = | 1 TND | 2024-05-11 |
| 1 BRL = | 0.6098 TND | 1.6398 BRL = | 1 TND | 2024-05-10 |
| 1 BRL = | 0.616 TND | 1.6234 BRL = | 1 TND | 2024-05-09 |
| 1 BRL = | 0.6173 TND | 1.6201 BRL = | 1 TND | 2024-05-08 |
| 1 BRL = | 0.6161 TND | 1.6231 BRL = | 1 TND | 2024-05-07 |
| 1 BRL = | 0.6151 TND | 1.6258 BRL = | 1 TND | 2024-05-06 |
| 1 BRL = | 0.6152 TND | 1.6256 BRL = | 1 TND | 2024-05-05 |
| 1 BRL = | 0.6152 TND | 1.6256 BRL = | 1 TND | 2024-05-04 |
| 1 BRL = | 0.6153 TND | 1.6251 BRL = | 1 TND | 2024-05-03 |
| 1 BRL = | 0.6059 TND | 1.6505 BRL = | 1 TND | 2024-05-02 |
| 1 BRL = | 0.6061 TND | 1.6499 BRL = | 1 TND | 2024-05-01 |
| 1 BRL = | 0.6143 TND | 1.628 BRL = | 1 TND | 2024-04-30 |
| 1 BRL = | 0.6152 TND | 1.6255 BRL = | 1 TND | 2024-04-29 |
| 1 BRL = | 0.6153 TND | 1.6252 BRL = | 1 TND | 2024-04-28 |
| 1 BRL = | 0.6153 TND | 1.6252 BRL = | 1 TND | 2024-04-27 |
| 1 BRL = | 0.6102 TND | 1.6389 BRL = | 1 TND | 2024-04-26 |
| 1 BRL = | 0.6112 TND | 1.6361 BRL = | 1 TND | 2024-04-25 |
| 1 BRL = | 0.6147 TND | 1.6267 BRL = | 1 TND | 2024-04-24 |
| 1 BRL = | 0.6107 TND | 1.6375 BRL = | 1 TND | 2024-04-23 |
| 1 BRL = | 0.6051 TND | 1.6526 BRL = | 1 TND | 2024-04-22 |
| 1 BRL = | 0.6056 TND | 1.6512 BRL = | 1 TND | 2024-04-21 |
| 1 BRL = | 0.6024 TND | 1.66 BRL = | 1 TND | 2024-04-20 |
| 1 BRL = | 0.5999 TND | 1.667 BRL = | 1 TND | 2024-04-19 |
| 1 BRL = | 0.6044 TND | 1.6546 BRL = | 1 TND | 2024-04-18 |
| 1 BRL = | 0.5983 TND | 1.6715 BRL = | 1 TND | 2024-04-17 |
| 1 BRL = | 0.6003 TND | 1.6659 BRL = | 1 TND | 2024-04-16 |
| 1 BRL = | 0.6085 TND | 1.6433 BRL = | 1 TND | 2024-04-15 |
| 1 BRL = | 0.6081 TND | 1.6445 BRL = | 1 TND | 2024-04-14 |
| 1 BRL = | 0.6081 TND | 1.6445 BRL = | 1 TND | 2024-04-13 |
| 1 BRL = | 0.6123 TND | 1.6331 BRL = | 1 TND | 2024-04-12 |
| 1 BRL = | 0.6155 TND | 1.6247 BRL = | 1 TND | 2024-04-11 |
| 1 BRL = | 0.6224 TND | 1.6066 BRL = | 1 TND | 2024-04-10 |
| 1 BRL = | 0.6203 TND | 1.612 BRL = | 1 TND | 2024-04-09 |
| 1 BRL = | 0.6161 TND | 1.6231 BRL = | 1 TND | 2024-04-08 |
| 1 BRL = | 0.6162 TND | 1.623 BRL = | 1 TND | 2024-04-07 |
| 1 BRL = | 0.6179 TND | 1.6184 BRL = | 1 TND | 2024-04-06 |
| 1 BRL = | 0.6194 TND | 1.6146 BRL = | 1 TND | 2024-04-05 |
| 1 BRL = | 0.6216 TND | 1.6087 BRL = | 1 TND | 2024-04-04 |
| 1 BRL = | 0.6185 TND | 1.6169 BRL = | 1 TND | 2024-04-03 |
| 1 BRL = | 0.6181 TND | 1.6179 BRL = | 1 TND | 2024-04-02 |
| 1 BRL = | 0.6242 TND | 1.6021 BRL = | 1 TND | 2024-04-01 |
| 1 BRL = | 0.6242 TND | 1.6021 BRL = | 1 TND | 2024-03-31 |
| 1 BRL = | 0.6242 TND | 1.6021 BRL = | 1 TND | 2024-03-30 |
| 1 BRL = | 0.6227 TND | 1.6059 BRL = | 1 TND | 2024-03-29 |
| 1 BRL = | 0.6255 TND | 1.5987 BRL = | 1 TND | 2024-03-28 |
| 1 BRL = | 0.6268 TND | 1.5953 BRL = | 1 TND | 2024-03-27 |
| 1 BRL = | 0.6265 TND | 1.5962 BRL = | 1 TND | 2024-03-26 |
| 1 BRL = | 0.6179 TND | 1.6184 BRL = | 1 TND | 2024-03-25 |
| 1 BRL = | 0.6179 TND | 1.6184 BRL = | 1 TND | 2024-03-24 |
| 1 BRL = | 0.6242 TND | 1.6021 BRL = | 1 TND | 2024-03-23 |
| 1 BRL = | 0.6212 TND | 1.6098 BRL = | 1 TND | 2024-03-22 |
| 1 BRL = | 0.6223 TND | 1.6068 BRL = | 1 TND | 2024-03-21 |
| 1 BRL = | 0.6179 TND | 1.6185 BRL = | 1 TND | 2024-03-20 |
| 1 BRL = | 0.6167 TND | 1.6214 BRL = | 1 TND | 2024-03-19 |
| 1 BRL = | 0.6209 TND | 1.6106 BRL = | 1 TND | 2024-03-18 |
| 1 BRL = | 0.6209 TND | 1.6106 BRL = | 1 TND | 2024-03-17 |
| 1 BRL = | 0.6215 TND | 1.609 BRL = | 1 TND | 2024-03-16 |
| 1 BRL = | 0.62 TND | 1.613 BRL = | 1 TND | 2024-03-15 |
| 1 BRL = | 0.6226 TND | 1.6063 BRL = | 1 TND | 2024-03-14 |
| 1 BRL = | 0.6232 TND | 1.6046 BRL = | 1 TND | 2024-03-13 |
| 1 BRL = | 0.6218 TND | 1.6081 BRL = | 1 TND | 2024-03-12 |
| 1 BRL = | 0.6208 TND | 1.6107 BRL = | 1 TND | 2024-03-11 |
| 1 BRL = | 0.6212 TND | 1.6097 BRL = | 1 TND | 2024-03-10 |
| 1 BRL = | 0.6275 TND | 1.5935 BRL = | 1 TND | 2024-03-09 |
| 1 BRL = | 0.6294 TND | 1.5888 BRL = | 1 TND | 2024-03-08 |
| 1 BRL = | 0.6292 TND | 1.5893 BRL = | 1 TND | 2024-03-07 |
| 1 BRL = | 0.6285 TND | 1.5911 BRL = | 1 TND | 2024-03-06 |
| 1 BRL = | 0.6301 TND | 1.5871 BRL = | 1 TND | 2024-03-05 |
| 1 BRL = | 0.6307 TND | 1.5854 BRL = | 1 TND | 2024-03-04 |
| 1 BRL = | 0.6307 TND | 1.5855 BRL = | 1 TND | 2024-03-03 |
| 1 BRL = | 0.631 TND | 1.5848 BRL = | 1 TND | 2024-03-02 |
| 1 BRL = | 0.6289 TND | 1.5902 BRL = | 1 TND | 2024-03-01 |
| 1 BRL = | 0.628 TND | 1.5924 BRL = | 1 TND | 2024-02-29 |
| 1 BRL = | 0.6323 TND | 1.5815 BRL = | 1 TND | 2024-02-28 |
| 1 BRL = | 0.6266 TND | 1.5959 BRL = | 1 TND | 2024-02-27 |
| 1 BRL = | 0.6254 TND | 1.599 BRL = | 1 TND | 2024-02-26 |
| 1 BRL = | 0.6253 TND | 1.5992 BRL = | 1 TND | 2024-02-25 |
| 1 BRL = | 0.63 TND | 1.5872 BRL = | 1 TND | 2024-02-24 |
| 1 BRL = | 0.6294 TND | 1.5889 BRL = | 1 TND | 2024-02-23 |
| 1 BRL = | 0.6332 TND | 1.5793 BRL = | 1 TND | 2024-02-22 |
| 1 BRL = | 0.634 TND | 1.5772 BRL = | 1 TND | 2024-02-21 |
| 1 BRL = | 0.6331 TND | 1.5795 BRL = | 1 TND | 2024-02-20 |
| 1 BRL = | 0.632 TND | 1.5824 BRL = | 1 TND | 2024-02-19 |
| 1 BRL = | 0.6319 TND | 1.5826 BRL = | 1 TND | 2024-02-18 |
| 1 BRL = | 0.6319 TND | 1.5826 BRL = | 1 TND | 2024-02-17 |
| 1 BRL = | 0.6301 TND | 1.5871 BRL = | 1 TND | 2024-02-16 |
| 1 BRL = | 0.6325 TND | 1.5811 BRL = | 1 TND | 2024-02-15 |
| 1 BRL = | 0.635 TND | 1.5749 BRL = | 1 TND | 2024-02-14 |
| 1 BRL = | 0.6317 TND | 1.5831 BRL = | 1 TND | 2024-02-13 |
| 1 BRL = | 0.6313 TND | 1.5839 BRL = | 1 TND | 2024-02-12 |
| 1 BRL = | 0.6312 TND | 1.5842 BRL = | 1 TND | 2024-02-11 |
| 1 BRL = | 0.6314 TND | 1.5839 BRL = | 1 TND | 2024-02-10 |
| 1 BRL = | 0.6281 TND | 1.5922 BRL = | 1 TND | 2024-02-09 |
| 1 BRL = | 0.6299 TND | 1.5875 BRL = | 1 TND | 2024-02-08 |
| 1 BRL = | 0.6296 TND | 1.5884 BRL = | 1 TND | 2024-02-07 |
| 1 BRL = | 0.6294 TND | 1.5887 BRL = | 1 TND | 2024-02-06 |
| 1 BRL = | 0.6291 TND | 1.5895 BRL = | 1 TND | 2024-02-05 |
| 1 BRL = | 0.6293 TND | 1.589 BRL = | 1 TND | 2024-02-04 |
| 1 BRL = | 0.6323 TND | 1.5816 BRL = | 1 TND | 2024-02-03 |
| 1 BRL = | 0.6337 TND | 1.5781 BRL = | 1 TND | 2024-02-02 |
| 1 BRL = | 0.6296 TND | 1.5883 BRL = | 1 TND | 2024-02-01 |
| 1 BRL = | 0.6296 TND | 1.5884 BRL = | 1 TND | 2024-01-31 |
| 1 BRL = | 0.6303 TND | 1.5866 BRL = | 1 TND | 2024-01-30 |
| 1 BRL = | 0.633 TND | 1.5797 BRL = | 1 TND | 2024-01-29 |
| 1 BRL = | 0.6334 TND | 1.5789 BRL = | 1 TND | 2024-01-28 |
| 1 BRL = | 0.6325 TND | 1.5809 BRL = | 1 TND | 2024-01-27 |
| 1 BRL = | 0.6326 TND | 1.5808 BRL = | 1 TND | 2024-01-26 |
| 1 BRL = | 0.6316 TND | 1.5832 BRL = | 1 TND | 2024-01-25 |
| 1 BRL = | 0.629 TND | 1.5897 BRL = | 1 TND | 2024-01-24 |
| 1 BRL = | 0.6232 TND | 1.6046 BRL = | 1 TND | 2024-01-23 |
| 1 BRL = | 0.6315 TND | 1.5837 BRL = | 1 TND | 2024-01-22 |
| 1 BRL = | 0.631 TND | 1.5848 BRL = | 1 TND | 2024-01-21 |
| 1 BRL = | 0.6309 TND | 1.5849 BRL = | 1 TND | 2024-01-20 |
| 1 BRL = | 0.6314 TND | 1.5837 BRL = | 1 TND | 2024-01-19 |
| 1 BRL = | 0.6307 TND | 1.5855 BRL = | 1 TND | 2024-01-18 |
| 1 BRL = | 0.6279 TND | 1.5926 BRL = | 1 TND | 2024-01-17 |
| 1 BRL = | 0.6361 TND | 1.5722 BRL = | 1 TND | 2024-01-16 |
| 1 BRL = | 0.635 TND | 1.5748 BRL = | 1 TND | 2024-01-15 |
| 1 BRL = | 0.6372 TND | 1.5694 BRL = | 1 TND | 2024-01-14 |
| 1 BRL = | 0.6373 TND | 1.5692 BRL = | 1 TND | 2024-01-13 |
| 1 BRL = | 0.6359 TND | 1.5727 BRL = | 1 TND | 2024-01-12 |
| 1 BRL = | 0.6331 TND | 1.5796 BRL = | 1 TND | 2024-01-11 |
| 1 BRL = | 0.6306 TND | 1.5858 BRL = | 1 TND | 2024-01-10 |
| 1 BRL = | 0.6353 TND | 1.5742 BRL = | 1 TND | 2024-01-09 |
| 1 BRL = | 0.635 TND | 1.5749 BRL = | 1 TND | 2024-01-08 |
| 1 BRL = | 0.6353 TND | 1.574 BRL = | 1 TND | 2024-01-07 |
| 1 BRL = | 0.6353 TND | 1.5741 BRL = | 1 TND | 2024-01-06 |
| 1 BRL = | 0.6321 TND | 1.582 BRL = | 1 TND | 2024-01-05 |
| 1 BRL = | 0.6287 TND | 1.5906 BRL = | 1 TND | 2024-01-04 |
| 1 BRL = | 0.6283 TND | 1.5917 BRL = | 1 TND | 2024-01-03 |
| 1 BRL = | 0.6313 TND | 1.584 BRL = | 1 TND | 2024-01-02 |
| 1 BRL = | 0.6313 TND | 1.584 BRL = | 1 TND | 2024-01-01 |
| 1 BRL = | 0.6315 TND | 1.5836 BRL = | 1 TND | 2023-12-31 |
| 1 BRL = | 0.6315 TND | 1.5836 BRL = | 1 TND | 2023-12-30 |
| 1 BRL = | 0.6315 TND | 1.5834 BRL = | 1 TND | 2023-12-29 |
| 1 BRL = | 0.6349 TND | 1.5751 BRL = | 1 TND | 2023-12-28 |
| 1 BRL = | 0.6391 TND | 1.5646 BRL = | 1 TND | 2023-12-27 |
| 1 BRL = | 0.6302 TND | 1.5868 BRL = | 1 TND | 2023-12-26 |
| 1 BRL = | 0.6301 TND | 1.5872 BRL = | 1 TND | 2023-12-25 |
| 1 BRL = | 0.6308 TND | 1.5852 BRL = | 1 TND | 2023-12-24 |
| 1 BRL = | 0.6344 TND | 1.5763 BRL = | 1 TND | 2023-12-23 |
| 1 BRL = | 0.631 TND | 1.5847 BRL = | 1 TND | 2023-12-22 |
| 1 BRL = | 0.6286 TND | 1.5907 BRL = | 1 TND | 2023-12-21 |
| 1 BRL = | 0.636 TND | 1.5724 BRL = | 1 TND | 2023-12-20 |
| 1 BRL = | 0.6322 TND | 1.5818 BRL = | 1 TND | 2023-12-19 |
| 1 BRL = | 0.6196 TND | 1.614 BRL = | 1 TND | 2023-12-18 |
| 1 BRL = | 0.6203 TND | 1.612 BRL = | 1 TND | 2023-12-17 |
| 1 BRL = | 0.6209 TND | 1.6106 BRL = | 1 TND | 2023-12-16 |
| 1 BRL = | 0.6281 TND | 1.592 BRL = | 1 TND | 2023-12-15 |
| 1 BRL = | 0.6322 TND | 1.5817 BRL = | 1 TND | 2023-12-14 |
| 1 BRL = | 0.6303 TND | 1.5865 BRL = | 1 TND | 2023-12-13 |
| 1 BRL = | 0.6339 TND | 1.5776 BRL = | 1 TND | 2023-12-12 |
| 1 BRL = | 0.6367 TND | 1.5705 BRL = | 1 TND | 2023-12-11 |
| 1 BRL = | 0.6372 TND | 1.5692 BRL = | 1 TND | 2023-12-10 |
| 1 BRL = | 0.6348 TND | 1.5753 BRL = | 1 TND | 2023-12-09 |
| 1 BRL = | 0.6359 TND | 1.5725 BRL = | 1 TND | 2023-12-08 |
| 1 BRL = | 0.6383 TND | 1.5666 BRL = | 1 TND | 2023-12-07 |
| 1 BRL = | 0.6345 TND | 1.5759 BRL = | 1 TND | 2023-12-06 |
| 1 BRL = | 0.6295 TND | 1.5885 BRL = | 1 TND | 2023-12-05 |
| 1 BRL = | 0.6379 TND | 1.5677 BRL = | 1 TND | 2023-12-04 |
| 1 BRL = | 0.6323 TND | 1.5815 BRL = | 1 TND | 2023-12-03 |
| 1 BRL = | 0.6378 TND | 1.5678 BRL = | 1 TND | 2023-12-02 |
| 1 BRL = | 0.6314 TND | 1.5838 BRL = | 1 TND | 2023-12-01 |
| 1 BRL = | 0.6305 TND | 1.5859 BRL = | 1 TND | 2023-11-30 |
| 1 BRL = | 0.6351 TND | 1.5747 BRL = | 1 TND | 2023-11-29 |
| 1 BRL = | 0.6334 TND | 1.5789 BRL = | 1 TND | 2023-11-28 |
| 1 BRL = | 0.6331 TND | 1.5795 BRL = | 1 TND | 2023-11-27 |
| 1 BRL = | 0.6333 TND | 1.5791 BRL = | 1 TND | 2023-11-26 |
| 1 BRL = | 0.6332 TND | 1.5793 BRL = | 1 TND | 2023-11-25 |
| 1 BRL = | 0.6329 TND | 1.58 BRL = | 1 TND | 2023-11-24 |
| 1 BRL = | 0.6325 TND | 1.581 BRL = | 1 TND | 2023-11-23 |
| 1 BRL = | 0.6333 TND | 1.5791 BRL = | 1 TND | 2023-11-22 |