Last Year History for BRL/TRY
| BRL | TRY | BRL | TRY | Date |
|---|---|---|---|---|
| 1 BRL = | 5.9464 TRY | 0.1682 BRL = | 1 TRY | 2024-11-21 |
| 1 BRL = | 5.955 TRY | 0.1679 BRL = | 1 TRY | 2024-11-20 |
| 1 BRL = | 5.9631 TRY | 0.1677 BRL = | 1 TRY | 2024-11-19 |
| 1 BRL = | 5.9234 TRY | 0.1688 BRL = | 1 TRY | 2024-11-18 |
| 1 BRL = | 5.9423 TRY | 0.1683 BRL = | 1 TRY | 2024-11-17 |
| 1 BRL = | 5.9374 TRY | 0.1684 BRL = | 1 TRY | 2024-11-16 |
| 1 BRL = | 5.9053 TRY | 0.1693 BRL = | 1 TRY | 2024-11-15 |
| 1 BRL = | 5.8788 TRY | 0.1701 BRL = | 1 TRY | 2024-11-14 |
| 1 BRL = | 5.9774 TRY | 0.1673 BRL = | 1 TRY | 2024-11-13 |
| 1 BRL = | 5.9732 TRY | 0.1674 BRL = | 1 TRY | 2024-11-12 |
| 1 BRL = | 5.935 TRY | 0.1685 BRL = | 1 TRY | 2024-11-11 |
| 1 BRL = | 5.9848 TRY | 0.1671 BRL = | 1 TRY | 2024-11-10 |
| 1 BRL = | 5.9848 TRY | 0.1671 BRL = | 1 TRY | 2024-11-09 |
| 1 BRL = | 6.0351 TRY | 0.1657 BRL = | 1 TRY | 2024-11-08 |
| 1 BRL = | 6.0124 TRY | 0.1663 BRL = | 1 TRY | 2024-11-07 |
| 1 BRL = | 5.7145 TRY | 0.175 BRL = | 1 TRY | 2024-11-06 |
| 1 BRL = | 5.9264 TRY | 0.1687 BRL = | 1 TRY | 2024-11-05 |
| 1 BRL = | 6.0246 TRY | 0.166 BRL = | 1 TRY | 2024-11-04 |
| 1 BRL = | 5.8484 TRY | 0.171 BRL = | 1 TRY | 2024-11-03 |
| 1 BRL = | 5.8479 TRY | 0.171 BRL = | 1 TRY | 2024-11-02 |
| 1 BRL = | 5.9268 TRY | 0.1687 BRL = | 1 TRY | 2024-11-01 |
| 1 BRL = | 5.9401 TRY | 0.1683 BRL = | 1 TRY | 2024-10-31 |
| 1 BRL = | 5.9504 TRY | 0.1681 BRL = | 1 TRY | 2024-10-30 |
| 1 BRL = | 5.9998 TRY | 0.1667 BRL = | 1 TRY | 2024-10-29 |
| 1 BRL = | 6.007 TRY | 0.1665 BRL = | 1 TRY | 2024-10-28 |
| 1 BRL = | 6.0081 TRY | 0.1664 BRL = | 1 TRY | 2024-10-27 |
| 1 BRL = | 6.0081 TRY | 0.1664 BRL = | 1 TRY | 2024-10-26 |
| 1 BRL = | 6.053 TRY | 0.1652 BRL = | 1 TRY | 2024-10-25 |
| 1 BRL = | 6.0196 TRY | 0.1661 BRL = | 1 TRY | 2024-10-24 |
| 1 BRL = | 6.0205 TRY | 0.1661 BRL = | 1 TRY | 2024-10-23 |
| 1 BRL = | 6.0206 TRY | 0.1661 BRL = | 1 TRY | 2024-10-22 |
| 1 BRL = | 6.0182 TRY | 0.1662 BRL = | 1 TRY | 2024-10-21 |
| 1 BRL = | 6.0535 TRY | 0.1652 BRL = | 1 TRY | 2024-10-20 |
| 1 BRL = | 6.0173 TRY | 0.1662 BRL = | 1 TRY | 2024-10-19 |
| 1 BRL = | 6.0651 TRY | 0.1649 BRL = | 1 TRY | 2024-10-18 |
| 1 BRL = | 6.0256 TRY | 0.166 BRL = | 1 TRY | 2024-10-17 |
| 1 BRL = | 6.0553 TRY | 0.1651 BRL = | 1 TRY | 2024-10-16 |
| 1 BRL = | 6.1229 TRY | 0.1633 BRL = | 1 TRY | 2024-10-15 |
| 1 BRL = | 6.1094 TRY | 0.1637 BRL = | 1 TRY | 2024-10-14 |
| 1 BRL = | 6.1147 TRY | 0.1635 BRL = | 1 TRY | 2024-10-13 |
| 1 BRL = | 6.1089 TRY | 0.1637 BRL = | 1 TRY | 2024-10-12 |
| 1 BRL = | 6.143 TRY | 0.1628 BRL = | 1 TRY | 2024-10-11 |
| 1 BRL = | 6.1174 TRY | 0.1635 BRL = | 1 TRY | 2024-10-10 |
| 1 BRL = | 6.189 TRY | 0.1616 BRL = | 1 TRY | 2024-10-09 |
| 1 BRL = | 6.2359 TRY | 0.1604 BRL = | 1 TRY | 2024-10-08 |
| 1 BRL = | 6.2789 TRY | 0.1593 BRL = | 1 TRY | 2024-10-07 |
| 1 BRL = | 6.2533 TRY | 0.1599 BRL = | 1 TRY | 2024-10-06 |
| 1 BRL = | 6.2533 TRY | 0.1599 BRL = | 1 TRY | 2024-10-05 |
| 1 BRL = | 6.2532 TRY | 0.1599 BRL = | 1 TRY | 2024-10-04 |
| 1 BRL = | 6.2846 TRY | 0.1591 BRL = | 1 TRY | 2024-10-03 |
| 1 BRL = | 6.3088 TRY | 0.1585 BRL = | 1 TRY | 2024-10-02 |
| 1 BRL = | 6.2747 TRY | 0.1594 BRL = | 1 TRY | 2024-10-01 |
| 1 BRL = | 6.2883 TRY | 0.159 BRL = | 1 TRY | 2024-09-30 |
| 1 BRL = | 6.2817 TRY | 0.1592 BRL = | 1 TRY | 2024-09-29 |
| 1 BRL = | 6.2817 TRY | 0.1592 BRL = | 1 TRY | 2024-09-28 |
| 1 BRL = | 6.2867 TRY | 0.1591 BRL = | 1 TRY | 2024-09-27 |
| 1 BRL = | 6.2408 TRY | 0.1602 BRL = | 1 TRY | 2024-09-26 |
| 1 BRL = | 6.2666 TRY | 0.1596 BRL = | 1 TRY | 2024-09-25 |
| 1 BRL = | 6.1663 TRY | 0.1622 BRL = | 1 TRY | 2024-09-24 |
| 1 BRL = | 6.1979 TRY | 0.1613 BRL = | 1 TRY | 2024-09-23 |
| 1 BRL = | 6.1862 TRY | 0.1617 BRL = | 1 TRY | 2024-09-22 |
| 1 BRL = | 6.2963 TRY | 0.1588 BRL = | 1 TRY | 2024-09-21 |
| 1 BRL = | 6.2875 TRY | 0.159 BRL = | 1 TRY | 2024-09-20 |
| 1 BRL = | 6.2299 TRY | 0.1605 BRL = | 1 TRY | 2024-09-19 |
| 1 BRL = | 6.2188 TRY | 0.1608 BRL = | 1 TRY | 2024-09-18 |
| 1 BRL = | 6.1851 TRY | 0.1617 BRL = | 1 TRY | 2024-09-17 |
| 1 BRL = | 6.1096 TRY | 0.1637 BRL = | 1 TRY | 2024-09-16 |
| 1 BRL = | 6.0801 TRY | 0.1645 BRL = | 1 TRY | 2024-09-15 |
| 1 BRL = | 6.0802 TRY | 0.1645 BRL = | 1 TRY | 2024-09-14 |
| 1 BRL = | 6.0343 TRY | 0.1657 BRL = | 1 TRY | 2024-09-13 |
| 1 BRL = | 5.993 TRY | 0.1669 BRL = | 1 TRY | 2024-09-12 |
| 1 BRL = | 6.007 TRY | 0.1665 BRL = | 1 TRY | 2024-09-11 |
| 1 BRL = | 6.0995 TRY | 0.1639 BRL = | 1 TRY | 2024-09-10 |
| 1 BRL = | 6.0858 TRY | 0.1643 BRL = | 1 TRY | 2024-09-09 |
| 1 BRL = | 6.0552 TRY | 0.1651 BRL = | 1 TRY | 2024-09-08 |
| 1 BRL = | 6.0784 TRY | 0.1645 BRL = | 1 TRY | 2024-09-07 |
| 1 BRL = | 6.1032 TRY | 0.1638 BRL = | 1 TRY | 2024-09-06 |
| 1 BRL = | 6.0211 TRY | 0.1661 BRL = | 1 TRY | 2024-09-05 |
| 1 BRL = | 6.0261 TRY | 0.1659 BRL = | 1 TRY | 2024-09-04 |
| 1 BRL = | 6.0469 TRY | 0.1654 BRL = | 1 TRY | 2024-09-03 |
| 1 BRL = | 6.057 TRY | 0.1651 BRL = | 1 TRY | 2024-09-02 |
| 1 BRL = | 6.0726 TRY | 0.1647 BRL = | 1 TRY | 2024-09-01 |
| 1 BRL = | 6.0733 TRY | 0.1647 BRL = | 1 TRY | 2024-08-31 |
| 1 BRL = | 6.0507 TRY | 0.1653 BRL = | 1 TRY | 2024-08-30 |
| 1 BRL = | 6.126 TRY | 0.1632 BRL = | 1 TRY | 2024-08-29 |
| 1 BRL = | 6.1791 TRY | 0.1618 BRL = | 1 TRY | 2024-08-28 |
| 1 BRL = | 6.191 TRY | 0.1615 BRL = | 1 TRY | 2024-08-27 |
| 1 BRL = | 6.2001 TRY | 0.1613 BRL = | 1 TRY | 2024-08-26 |
| 1 BRL = | 6.1119 TRY | 0.1636 BRL = | 1 TRY | 2024-08-25 |
| 1 BRL = | 6.1767 TRY | 0.1619 BRL = | 1 TRY | 2024-08-24 |
| 1 BRL = | 6.0797 TRY | 0.1645 BRL = | 1 TRY | 2024-08-23 |
| 1 BRL = | 6.1885 TRY | 0.1616 BRL = | 1 TRY | 2024-08-22 |
| 1 BRL = | 6.191 TRY | 0.1615 BRL = | 1 TRY | 2024-08-21 |
| 1 BRL = | 6.2577 TRY | 0.1598 BRL = | 1 TRY | 2024-08-20 |
| 1 BRL = | 6.1657 TRY | 0.1622 BRL = | 1 TRY | 2024-08-19 |
| 1 BRL = | 6.1456 TRY | 0.1627 BRL = | 1 TRY | 2024-08-18 |
| 1 BRL = | 6.1456 TRY | 0.1627 BRL = | 1 TRY | 2024-08-17 |
| 1 BRL = | 6.1399 TRY | 0.1629 BRL = | 1 TRY | 2024-08-16 |
| 1 BRL = | 6.1514 TRY | 0.1626 BRL = | 1 TRY | 2024-08-15 |
| 1 BRL = | 6.1484 TRY | 0.1626 BRL = | 1 TRY | 2024-08-14 |
| 1 BRL = | 6.1105 TRY | 0.1637 BRL = | 1 TRY | 2024-08-13 |
| 1 BRL = | 6.0918 TRY | 0.1642 BRL = | 1 TRY | 2024-08-12 |
| 1 BRL = | 6.0824 TRY | 0.1644 BRL = | 1 TRY | 2024-08-11 |
| 1 BRL = | 6.0823 TRY | 0.1644 BRL = | 1 TRY | 2024-08-10 |
| 1 BRL = | 6.0536 TRY | 0.1652 BRL = | 1 TRY | 2024-08-09 |
| 1 BRL = | 5.948 TRY | 0.1681 BRL = | 1 TRY | 2024-08-08 |
| 1 BRL = | 5.9287 TRY | 0.1687 BRL = | 1 TRY | 2024-08-07 |
| 1 BRL = | 5.8672 TRY | 0.1704 BRL = | 1 TRY | 2024-08-06 |
| 1 BRL = | 5.8216 TRY | 0.1718 BRL = | 1 TRY | 2024-08-05 |
| 1 BRL = | 5.7975 TRY | 0.1725 BRL = | 1 TRY | 2024-08-04 |
| 1 BRL = | 5.7789 TRY | 0.173 BRL = | 1 TRY | 2024-08-03 |
| 1 BRL = | 5.7654 TRY | 0.1734 BRL = | 1 TRY | 2024-08-02 |
| 1 BRL = | 5.8555 TRY | 0.1708 BRL = | 1 TRY | 2024-08-01 |
| 1 BRL = | 5.9057 TRY | 0.1693 BRL = | 1 TRY | 2024-07-31 |
| 1 BRL = | 5.8919 TRY | 0.1697 BRL = | 1 TRY | 2024-07-30 |
| 1 BRL = | 5.8276 TRY | 0.1716 BRL = | 1 TRY | 2024-07-29 |
| 1 BRL = | 5.8443 TRY | 0.1711 BRL = | 1 TRY | 2024-07-28 |
| 1 BRL = | 5.8517 TRY | 0.1709 BRL = | 1 TRY | 2024-07-27 |
| 1 BRL = | 5.8549 TRY | 0.1708 BRL = | 1 TRY | 2024-07-26 |
| 1 BRL = | 5.8499 TRY | 0.1709 BRL = | 1 TRY | 2024-07-25 |
| 1 BRL = | 5.885 TRY | 0.1699 BRL = | 1 TRY | 2024-07-24 |
| 1 BRL = | 5.9118 TRY | 0.1692 BRL = | 1 TRY | 2024-07-23 |
| 1 BRL = | 5.8809 TRY | 0.17 BRL = | 1 TRY | 2024-07-22 |
| 1 BRL = | 5.8973 TRY | 0.1696 BRL = | 1 TRY | 2024-07-21 |
| 1 BRL = | 5.8978 TRY | 0.1696 BRL = | 1 TRY | 2024-07-20 |
| 1 BRL = | 5.9699 TRY | 0.1675 BRL = | 1 TRY | 2024-07-19 |
| 1 BRL = | 6.0284 TRY | 0.1659 BRL = | 1 TRY | 2024-07-18 |
| 1 BRL = | 6.1 TRY | 0.1639 BRL = | 1 TRY | 2024-07-17 |
| 1 BRL = | 6.0734 TRY | 0.1647 BRL = | 1 TRY | 2024-07-16 |
| 1 BRL = | 6.09 TRY | 0.1642 BRL = | 1 TRY | 2024-07-15 |
| 1 BRL = | 6.0942 TRY | 0.1641 BRL = | 1 TRY | 2024-07-14 |
| 1 BRL = | 6.0875 TRY | 0.1643 BRL = | 1 TRY | 2024-07-13 |
| 1 BRL = | 6.0715 TRY | 0.1647 BRL = | 1 TRY | 2024-07-12 |
| 1 BRL = | 6.0747 TRY | 0.1646 BRL = | 1 TRY | 2024-07-11 |
| 1 BRL = | 6.0822 TRY | 0.1644 BRL = | 1 TRY | 2024-07-10 |
| 1 BRL = | 5.9918 TRY | 0.1669 BRL = | 1 TRY | 2024-07-09 |
| 1 BRL = | 5.9891 TRY | 0.167 BRL = | 1 TRY | 2024-07-08 |
| 1 BRL = | 5.9744 TRY | 0.1674 BRL = | 1 TRY | 2024-07-07 |
| 1 BRL = | 5.9578 TRY | 0.1678 BRL = | 1 TRY | 2024-07-06 |
| 1 BRL = | 5.9581 TRY | 0.1678 BRL = | 1 TRY | 2024-07-05 |
| 1 BRL = | 5.859 TRY | 0.1707 BRL = | 1 TRY | 2024-07-04 |
| 1 BRL = | 5.7393 TRY | 0.1742 BRL = | 1 TRY | 2024-07-03 |
| 1 BRL = | 5.7811 TRY | 0.173 BRL = | 1 TRY | 2024-07-02 |
| 1 BRL = | 5.8466 TRY | 0.171 BRL = | 1 TRY | 2024-07-01 |
| 1 BRL = | 5.8557 TRY | 0.1708 BRL = | 1 TRY | 2024-06-30 |
| 1 BRL = | 5.8684 TRY | 0.1704 BRL = | 1 TRY | 2024-06-29 |
| 1 BRL = | 5.9763 TRY | 0.1673 BRL = | 1 TRY | 2024-06-28 |
| 1 BRL = | 5.9618 TRY | 0.1677 BRL = | 1 TRY | 2024-06-27 |
| 1 BRL = | 6.0373 TRY | 0.1656 BRL = | 1 TRY | 2024-06-26 |
| 1 BRL = | 6.1222 TRY | 0.1633 BRL = | 1 TRY | 2024-06-25 |
| 1 BRL = | 6.0562 TRY | 0.1651 BRL = | 1 TRY | 2024-06-24 |
| 1 BRL = | 6.0438 TRY | 0.1655 BRL = | 1 TRY | 2024-06-23 |
| 1 BRL = | 6.0318 TRY | 0.1658 BRL = | 1 TRY | 2024-06-22 |
| 1 BRL = | 6.028 TRY | 0.1659 BRL = | 1 TRY | 2024-06-21 |
| 1 BRL = | 6.0196 TRY | 0.1661 BRL = | 1 TRY | 2024-06-20 |
| 1 BRL = | 5.9834 TRY | 0.1671 BRL = | 1 TRY | 2024-06-19 |
| 1 BRL = | 6.0209 TRY | 0.1661 BRL = | 1 TRY | 2024-06-18 |
| 1 BRL = | 6.1076 TRY | 0.1637 BRL = | 1 TRY | 2024-06-17 |
| 1 BRL = | 6.0881 TRY | 0.1643 BRL = | 1 TRY | 2024-06-16 |
| 1 BRL = | 6.1186 TRY | 0.1634 BRL = | 1 TRY | 2024-06-15 |
| 1 BRL = | 6.0982 TRY | 0.164 BRL = | 1 TRY | 2024-06-14 |
| 1 BRL = | 5.9784 TRY | 0.1673 BRL = | 1 TRY | 2024-06-13 |
| 1 BRL = | 6.0332 TRY | 0.1657 BRL = | 1 TRY | 2024-06-12 |
| 1 BRL = | 6.0452 TRY | 0.1654 BRL = | 1 TRY | 2024-06-11 |
| 1 BRL = | 6.0654 TRY | 0.1649 BRL = | 1 TRY | 2024-06-10 |
| 1 BRL = | 6.0583 TRY | 0.1651 BRL = | 1 TRY | 2024-06-09 |
| 1 BRL = | 6.1173 TRY | 0.1635 BRL = | 1 TRY | 2024-06-08 |
| 1 BRL = | 6.1385 TRY | 0.1629 BRL = | 1 TRY | 2024-06-07 |
| 1 BRL = | 6.0792 TRY | 0.1645 BRL = | 1 TRY | 2024-06-06 |
| 1 BRL = | 6.1541 TRY | 0.1625 BRL = | 1 TRY | 2024-06-05 |
| 1 BRL = | 6.1453 TRY | 0.1627 BRL = | 1 TRY | 2024-06-04 |
| 1 BRL = | 6.1395 TRY | 0.1629 BRL = | 1 TRY | 2024-06-03 |
| 1 BRL = | 6.1486 TRY | 0.1626 BRL = | 1 TRY | 2024-06-02 |
| 1 BRL = | 6.1486 TRY | 0.1626 BRL = | 1 TRY | 2024-06-01 |
| 1 BRL = | 6.1925 TRY | 0.1615 BRL = | 1 TRY | 2024-05-31 |
| 1 BRL = | 6.2099 TRY | 0.161 BRL = | 1 TRY | 2024-05-30 |
| 1 BRL = | 6.2506 TRY | 0.16 BRL = | 1 TRY | 2024-05-29 |
| 1 BRL = | 6.2215 TRY | 0.1607 BRL = | 1 TRY | 2024-05-28 |
| 1 BRL = | 6.2235 TRY | 0.1607 BRL = | 1 TRY | 2024-05-27 |
| 1 BRL = | 6.2312 TRY | 0.1605 BRL = | 1 TRY | 2024-05-26 |
| 1 BRL = | 6.2659 TRY | 0.1596 BRL = | 1 TRY | 2024-05-25 |
| 1 BRL = | 6.2707 TRY | 0.1595 BRL = | 1 TRY | 2024-05-24 |
| 1 BRL = | 6.2508 TRY | 0.16 BRL = | 1 TRY | 2024-05-23 |
| 1 BRL = | 6.2835 TRY | 0.1591 BRL = | 1 TRY | 2024-05-22 |
| 1 BRL = | 6.3057 TRY | 0.1586 BRL = | 1 TRY | 2024-05-21 |
| 1 BRL = | 6.3105 TRY | 0.1585 BRL = | 1 TRY | 2024-05-20 |
| 1 BRL = | 6.3165 TRY | 0.1583 BRL = | 1 TRY | 2024-05-19 |
| 1 BRL = | 6.3165 TRY | 0.1583 BRL = | 1 TRY | 2024-05-18 |
| 1 BRL = | 6.2936 TRY | 0.1589 BRL = | 1 TRY | 2024-05-17 |
| 1 BRL = | 6.2739 TRY | 0.1594 BRL = | 1 TRY | 2024-05-16 |
| 1 BRL = | 6.2916 TRY | 0.1589 BRL = | 1 TRY | 2024-05-15 |
| 1 BRL = | 6.2571 TRY | 0.1598 BRL = | 1 TRY | 2024-05-14 |
| 1 BRL = | 6.2458 TRY | 0.1601 BRL = | 1 TRY | 2024-05-13 |
| 1 BRL = | 6.2838 TRY | 0.1591 BRL = | 1 TRY | 2024-05-12 |
| 1 BRL = | 6.2753 TRY | 0.1594 BRL = | 1 TRY | 2024-05-11 |
| 1 BRL = | 6.267 TRY | 0.1596 BRL = | 1 TRY | 2024-05-10 |
| 1 BRL = | 6.3287 TRY | 0.158 BRL = | 1 TRY | 2024-05-09 |
| 1 BRL = | 6.3563 TRY | 0.1573 BRL = | 1 TRY | 2024-05-08 |
| 1 BRL = | 6.3564 TRY | 0.1573 BRL = | 1 TRY | 2024-05-07 |
| 1 BRL = | 6.3638 TRY | 0.1571 BRL = | 1 TRY | 2024-05-06 |
| 1 BRL = | 6.3784 TRY | 0.1568 BRL = | 1 TRY | 2024-05-05 |
| 1 BRL = | 6.3784 TRY | 0.1568 BRL = | 1 TRY | 2024-05-04 |
| 1 BRL = | 6.3302 TRY | 0.158 BRL = | 1 TRY | 2024-05-03 |
| 1 BRL = | 6.2316 TRY | 0.1605 BRL = | 1 TRY | 2024-05-02 |
| 1 BRL = | 6.2459 TRY | 0.1601 BRL = | 1 TRY | 2024-05-01 |
| 1 BRL = | 6.3271 TRY | 0.1581 BRL = | 1 TRY | 2024-04-30 |
| 1 BRL = | 6.3298 TRY | 0.158 BRL = | 1 TRY | 2024-04-29 |
| 1 BRL = | 6.3538 TRY | 0.1574 BRL = | 1 TRY | 2024-04-28 |
| 1 BRL = | 6.3538 TRY | 0.1574 BRL = | 1 TRY | 2024-04-27 |
| 1 BRL = | 6.3146 TRY | 0.1584 BRL = | 1 TRY | 2024-04-26 |
| 1 BRL = | 6.3152 TRY | 0.1583 BRL = | 1 TRY | 2024-04-25 |
| 1 BRL = | 6.3363 TRY | 0.1578 BRL = | 1 TRY | 2024-04-24 |
| 1 BRL = | 6.3091 TRY | 0.1585 BRL = | 1 TRY | 2024-04-23 |
| 1 BRL = | 6.2584 TRY | 0.1598 BRL = | 1 TRY | 2024-04-22 |
| 1 BRL = | 6.2435 TRY | 0.1602 BRL = | 1 TRY | 2024-04-21 |
| 1 BRL = | 6.2107 TRY | 0.161 BRL = | 1 TRY | 2024-04-20 |
| 1 BRL = | 6.2183 TRY | 0.1608 BRL = | 1 TRY | 2024-04-19 |
| 1 BRL = | 6.2118 TRY | 0.161 BRL = | 1 TRY | 2024-04-18 |
| 1 BRL = | 6.1546 TRY | 0.1625 BRL = | 1 TRY | 2024-04-17 |
| 1 BRL = | 6.2628 TRY | 0.1597 BRL = | 1 TRY | 2024-04-16 |
| 1 BRL = | 6.3362 TRY | 0.1578 BRL = | 1 TRY | 2024-04-15 |
| 1 BRL = | 6.3225 TRY | 0.1582 BRL = | 1 TRY | 2024-04-14 |
| 1 BRL = | 6.3227 TRY | 0.1582 BRL = | 1 TRY | 2024-04-13 |
| 1 BRL = | 6.348 TRY | 0.1575 BRL = | 1 TRY | 2024-04-12 |
| 1 BRL = | 6.3744 TRY | 0.1569 BRL = | 1 TRY | 2024-04-11 |
| 1 BRL = | 6.4397 TRY | 0.1553 BRL = | 1 TRY | 2024-04-10 |
| 1 BRL = | 6.4082 TRY | 0.1561 BRL = | 1 TRY | 2024-04-09 |
| 1 BRL = | 6.3247 TRY | 0.1581 BRL = | 1 TRY | 2024-04-08 |
| 1 BRL = | 6.3306 TRY | 0.158 BRL = | 1 TRY | 2024-04-07 |
| 1 BRL = | 6.3484 TRY | 0.1575 BRL = | 1 TRY | 2024-04-06 |
| 1 BRL = | 6.326 TRY | 0.1581 BRL = | 1 TRY | 2024-04-05 |
| 1 BRL = | 6.3253 TRY | 0.1581 BRL = | 1 TRY | 2024-04-04 |
| 1 BRL = | 6.313 TRY | 0.1584 BRL = | 1 TRY | 2024-04-03 |
| 1 BRL = | 6.3701 TRY | 0.157 BRL = | 1 TRY | 2024-04-02 |
| 1 BRL = | 6.4703 TRY | 0.1546 BRL = | 1 TRY | 2024-04-01 |
| 1 BRL = | 6.4534 TRY | 0.155 BRL = | 1 TRY | 2024-03-31 |
| 1 BRL = | 6.4534 TRY | 0.155 BRL = | 1 TRY | 2024-03-30 |
| 1 BRL = | 6.4545 TRY | 0.1549 BRL = | 1 TRY | 2024-03-29 |
| 1 BRL = | 6.4754 TRY | 0.1544 BRL = | 1 TRY | 2024-03-28 |
| 1 BRL = | 6.4756 TRY | 0.1544 BRL = | 1 TRY | 2024-03-27 |
| 1 BRL = | 6.4673 TRY | 0.1546 BRL = | 1 TRY | 2024-03-26 |
| 1 BRL = | 6.4267 TRY | 0.1556 BRL = | 1 TRY | 2024-03-25 |
| 1 BRL = | 6.3984 TRY | 0.1563 BRL = | 1 TRY | 2024-03-24 |
| 1 BRL = | 6.4631 TRY | 0.1547 BRL = | 1 TRY | 2024-03-23 |
| 1 BRL = | 6.4367 TRY | 0.1554 BRL = | 1 TRY | 2024-03-22 |
| 1 BRL = | 6.5277 TRY | 0.1532 BRL = | 1 TRY | 2024-03-21 |
| 1 BRL = | 6.4373 TRY | 0.1553 BRL = | 1 TRY | 2024-03-20 |
| 1 BRL = | 6.4285 TRY | 0.1556 BRL = | 1 TRY | 2024-03-19 |
| 1 BRL = | 6.4653 TRY | 0.1547 BRL = | 1 TRY | 2024-03-18 |
| 1 BRL = | 6.4236 TRY | 0.1557 BRL = | 1 TRY | 2024-03-17 |
| 1 BRL = | 6.4301 TRY | 0.1555 BRL = | 1 TRY | 2024-03-16 |
| 1 BRL = | 6.4496 TRY | 0.155 BRL = | 1 TRY | 2024-03-15 |
| 1 BRL = | 6.4618 TRY | 0.1548 BRL = | 1 TRY | 2024-03-14 |
| 1 BRL = | 6.4574 TRY | 0.1549 BRL = | 1 TRY | 2024-03-13 |
| 1 BRL = | 6.4353 TRY | 0.1554 BRL = | 1 TRY | 2024-03-12 |
| 1 BRL = | 6.4214 TRY | 0.1557 BRL = | 1 TRY | 2024-03-11 |
| 1 BRL = | 6.3951 TRY | 0.1564 BRL = | 1 TRY | 2024-03-10 |
| 1 BRL = | 6.46 TRY | 0.1548 BRL = | 1 TRY | 2024-03-09 |
| 1 BRL = | 6.4741 TRY | 0.1545 BRL = | 1 TRY | 2024-03-08 |
| 1 BRL = | 6.4399 TRY | 0.1553 BRL = | 1 TRY | 2024-03-07 |
| 1 BRL = | 6.399 TRY | 0.1563 BRL = | 1 TRY | 2024-03-06 |
| 1 BRL = | 6.3915 TRY | 0.1565 BRL = | 1 TRY | 2024-03-05 |
| 1 BRL = | 6.3604 TRY | 0.1572 BRL = | 1 TRY | 2024-03-04 |
| 1 BRL = | 6.3354 TRY | 0.1578 BRL = | 1 TRY | 2024-03-03 |
| 1 BRL = | 6.3382 TRY | 0.1578 BRL = | 1 TRY | 2024-03-02 |
| 1 BRL = | 6.304 TRY | 0.1586 BRL = | 1 TRY | 2024-03-01 |
| 1 BRL = | 6.2853 TRY | 0.1591 BRL = | 1 TRY | 2024-02-29 |
| 1 BRL = | 6.3209 TRY | 0.1582 BRL = | 1 TRY | 2024-02-28 |
| 1 BRL = | 6.2548 TRY | 0.1599 BRL = | 1 TRY | 2024-02-27 |
| 1 BRL = | 6.231 TRY | 0.1605 BRL = | 1 TRY | 2024-02-26 |
| 1 BRL = | 6.1698 TRY | 0.1621 BRL = | 1 TRY | 2024-02-25 |
| 1 BRL = | 6.2163 TRY | 0.1609 BRL = | 1 TRY | 2024-02-24 |
| 1 BRL = | 6.2626 TRY | 0.1597 BRL = | 1 TRY | 2024-02-23 |
| 1 BRL = | 6.2776 TRY | 0.1593 BRL = | 1 TRY | 2024-02-22 |
| 1 BRL = | 6.2866 TRY | 0.1591 BRL = | 1 TRY | 2024-02-21 |
| 1 BRL = | 6.2334 TRY | 0.1604 BRL = | 1 TRY | 2024-02-20 |
| 1 BRL = | 6.2156 TRY | 0.1609 BRL = | 1 TRY | 2024-02-19 |
| 1 BRL = | 6.2092 TRY | 0.1611 BRL = | 1 TRY | 2024-02-18 |
| 1 BRL = | 6.2092 TRY | 0.1611 BRL = | 1 TRY | 2024-02-17 |
| 1 BRL = | 6.1965 TRY | 0.1614 BRL = | 1 TRY | 2024-02-16 |
| 1 BRL = | 6.183 TRY | 0.1617 BRL = | 1 TRY | 2024-02-15 |
| 1 BRL = | 6.2055 TRY | 0.1611 BRL = | 1 TRY | 2024-02-14 |
| 1 BRL = | 6.2023 TRY | 0.1612 BRL = | 1 TRY | 2024-02-13 |
| 1 BRL = | 6.1974 TRY | 0.1614 BRL = | 1 TRY | 2024-02-12 |
| 1 BRL = | 6.191 TRY | 0.1615 BRL = | 1 TRY | 2024-02-11 |
| 1 BRL = | 6.1923 TRY | 0.1615 BRL = | 1 TRY | 2024-02-10 |
| 1 BRL = | 6.1471 TRY | 0.1627 BRL = | 1 TRY | 2024-02-09 |
| 1 BRL = | 6.1543 TRY | 0.1625 BRL = | 1 TRY | 2024-02-08 |
| 1 BRL = | 6.1641 TRY | 0.1622 BRL = | 1 TRY | 2024-02-07 |
| 1 BRL = | 6.1313 TRY | 0.1631 BRL = | 1 TRY | 2024-02-06 |
| 1 BRL = | 6.1469 TRY | 0.1627 BRL = | 1 TRY | 2024-02-05 |
| 1 BRL = | 6.1384 TRY | 0.1629 BRL = | 1 TRY | 2024-02-04 |
| 1 BRL = | 6.1672 TRY | 0.1621 BRL = | 1 TRY | 2024-02-03 |
| 1 BRL = | 6.1942 TRY | 0.1614 BRL = | 1 TRY | 2024-02-02 |
| 1 BRL = | 6.1316 TRY | 0.1631 BRL = | 1 TRY | 2024-02-01 |
| 1 BRL = | 6.1337 TRY | 0.163 BRL = | 1 TRY | 2024-01-31 |
| 1 BRL = | 6.1316 TRY | 0.1631 BRL = | 1 TRY | 2024-01-30 |
| 1 BRL = | 6.1723 TRY | 0.162 BRL = | 1 TRY | 2024-01-29 |
| 1 BRL = | 6.1726 TRY | 0.162 BRL = | 1 TRY | 2024-01-28 |
| 1 BRL = | 6.1645 TRY | 0.1622 BRL = | 1 TRY | 2024-01-27 |
| 1 BRL = | 6.1662 TRY | 0.1622 BRL = | 1 TRY | 2024-01-26 |
| 1 BRL = | 6.1299 TRY | 0.1631 BRL = | 1 TRY | 2024-01-25 |
| 1 BRL = | 6.1114 TRY | 0.1636 BRL = | 1 TRY | 2024-01-24 |
| 1 BRL = | 6.0682 TRY | 0.1648 BRL = | 1 TRY | 2024-01-23 |
| 1 BRL = | 6.1369 TRY | 0.1629 BRL = | 1 TRY | 2024-01-22 |
| 1 BRL = | 6.1251 TRY | 0.1633 BRL = | 1 TRY | 2024-01-21 |
| 1 BRL = | 6.1245 TRY | 0.1633 BRL = | 1 TRY | 2024-01-20 |
| 1 BRL = | 6.1269 TRY | 0.1632 BRL = | 1 TRY | 2024-01-19 |
| 1 BRL = | 6.1071 TRY | 0.1637 BRL = | 1 TRY | 2024-01-18 |
| 1 BRL = | 6.1159 TRY | 0.1635 BRL = | 1 TRY | 2024-01-17 |
| 1 BRL = | 6.1895 TRY | 0.1616 BRL = | 1 TRY | 2024-01-16 |
| 1 BRL = | 6.1787 TRY | 0.1618 BRL = | 1 TRY | 2024-01-15 |
| 1 BRL = | 6.2004 TRY | 0.1613 BRL = | 1 TRY | 2024-01-14 |
| 1 BRL = | 6.2012 TRY | 0.1613 BRL = | 1 TRY | 2024-01-13 |
| 1 BRL = | 6.1547 TRY | 0.1625 BRL = | 1 TRY | 2024-01-12 |
| 1 BRL = | 6.1333 TRY | 0.163 BRL = | 1 TRY | 2024-01-11 |
| 1 BRL = | 6.1087 TRY | 0.1637 BRL = | 1 TRY | 2024-01-10 |
| 1 BRL = | 6.1472 TRY | 0.1627 BRL = | 1 TRY | 2024-01-09 |
| 1 BRL = | 6.129 TRY | 0.1632 BRL = | 1 TRY | 2024-01-08 |
| 1 BRL = | 6.1158 TRY | 0.1635 BRL = | 1 TRY | 2024-01-07 |
| 1 BRL = | 6.1152 TRY | 0.1635 BRL = | 1 TRY | 2024-01-06 |
| 1 BRL = | 6.0936 TRY | 0.1641 BRL = | 1 TRY | 2024-01-05 |
| 1 BRL = | 6.0539 TRY | 0.1652 BRL = | 1 TRY | 2024-01-04 |
| 1 BRL = | 6.048 TRY | 0.1653 BRL = | 1 TRY | 2024-01-03 |
| 1 BRL = | 6.1183 TRY | 0.1634 BRL = | 1 TRY | 2024-01-02 |
| 1 BRL = | 6.0719 TRY | 0.1647 BRL = | 1 TRY | 2024-01-01 |
| 1 BRL = | 6.0745 TRY | 0.1646 BRL = | 1 TRY | 2023-12-31 |
| 1 BRL = | 6.0745 TRY | 0.1646 BRL = | 1 TRY | 2023-12-30 |
| 1 BRL = | 6.0881 TRY | 0.1643 BRL = | 1 TRY | 2023-12-29 |
| 1 BRL = | 6.0989 TRY | 0.164 BRL = | 1 TRY | 2023-12-28 |
| 1 BRL = | 6.043 TRY | 0.1655 BRL = | 1 TRY | 2023-12-27 |
| 1 BRL = | 5.9988 TRY | 0.1667 BRL = | 1 TRY | 2023-12-26 |
| 1 BRL = | 5.986 TRY | 0.1671 BRL = | 1 TRY | 2023-12-25 |
| 1 BRL = | 5.9533 TRY | 0.168 BRL = | 1 TRY | 2023-12-24 |
| 1 BRL = | 5.9869 TRY | 0.167 BRL = | 1 TRY | 2023-12-23 |
| 1 BRL = | 5.9677 TRY | 0.1676 BRL = | 1 TRY | 2023-12-22 |
| 1 BRL = | 5.9336 TRY | 0.1685 BRL = | 1 TRY | 2023-12-21 |
| 1 BRL = | 5.9837 TRY | 0.1671 BRL = | 1 TRY | 2023-12-20 |
| 1 BRL = | 5.9397 TRY | 0.1684 BRL = | 1 TRY | 2023-12-19 |
| 1 BRL = | 5.8737 TRY | 0.1703 BRL = | 1 TRY | 2023-12-18 |
| 1 BRL = | 5.8639 TRY | 0.1705 BRL = | 1 TRY | 2023-12-17 |
| 1 BRL = | 5.8692 TRY | 0.1704 BRL = | 1 TRY | 2023-12-16 |
| 1 BRL = | 5.9106 TRY | 0.1692 BRL = | 1 TRY | 2023-12-15 |
| 1 BRL = | 5.9023 TRY | 0.1694 BRL = | 1 TRY | 2023-12-14 |
| 1 BRL = | 5.8529 TRY | 0.1709 BRL = | 1 TRY | 2023-12-13 |
| 1 BRL = | 5.8809 TRY | 0.17 BRL = | 1 TRY | 2023-12-12 |
| 1 BRL = | 5.8983 TRY | 0.1695 BRL = | 1 TRY | 2023-12-11 |
| 1 BRL = | 5.8885 TRY | 0.1698 BRL = | 1 TRY | 2023-12-10 |
| 1 BRL = | 5.866 TRY | 0.1705 BRL = | 1 TRY | 2023-12-09 |
| 1 BRL = | 5.9019 TRY | 0.1694 BRL = | 1 TRY | 2023-12-08 |
| 1 BRL = | 5.9031 TRY | 0.1694 BRL = | 1 TRY | 2023-12-07 |
| 1 BRL = | 5.8699 TRY | 0.1704 BRL = | 1 TRY | 2023-12-06 |
| 1 BRL = | 5.8475 TRY | 0.171 BRL = | 1 TRY | 2023-12-05 |
| 1 BRL = | 5.922 TRY | 0.1689 BRL = | 1 TRY | 2023-12-04 |
| 1 BRL = | 5.8702 TRY | 0.1704 BRL = | 1 TRY | 2023-12-03 |
| 1 BRL = | 5.9214 TRY | 0.1689 BRL = | 1 TRY | 2023-12-02 |
| 1 BRL = | 5.8662 TRY | 0.1705 BRL = | 1 TRY | 2023-12-01 |
| 1 BRL = | 5.8895 TRY | 0.1698 BRL = | 1 TRY | 2023-11-30 |
| 1 BRL = | 5.9374 TRY | 0.1684 BRL = | 1 TRY | 2023-11-29 |
| 1 BRL = | 5.908 TRY | 0.1693 BRL = | 1 TRY | 2023-11-28 |
| 1 BRL = | 5.8957 TRY | 0.1696 BRL = | 1 TRY | 2023-11-27 |
| 1 BRL = | 5.8872 TRY | 0.1699 BRL = | 1 TRY | 2023-11-26 |
| 1 BRL = | 5.8868 TRY | 0.1699 BRL = | 1 TRY | 2023-11-25 |
| 1 BRL = | 5.8893 TRY | 0.1698 BRL = | 1 TRY | 2023-11-24 |
| 1 BRL = | 5.8821 TRY | 0.17 BRL = | 1 TRY | 2023-11-23 |