Last Year History for BRL/TWD
| BRL | TWD | BRL | TWD | Date |
|---|---|---|---|---|
| 1 BRL = | 5.6077 TWD | 0.1783 BRL = | 1 TWD | 2024-11-21 |
| 1 BRL = | 5.6242 TWD | 0.1778 BRL = | 1 TWD | 2024-11-20 |
| 1 BRL = | 5.5913 TWD | 0.1789 BRL = | 1 TWD | 2024-11-19 |
| 1 BRL = | 5.58 TWD | 0.1792 BRL = | 1 TWD | 2024-11-18 |
| 1 BRL = | 5.6024 TWD | 0.1785 BRL = | 1 TWD | 2024-11-17 |
| 1 BRL = | 5.6024 TWD | 0.1785 BRL = | 1 TWD | 2024-11-16 |
| 1 BRL = | 5.5677 TWD | 0.1796 BRL = | 1 TWD | 2024-11-15 |
| 1 BRL = | 5.5818 TWD | 0.1792 BRL = | 1 TWD | 2024-11-14 |
| 1 BRL = | 5.6443 TWD | 0.1772 BRL = | 1 TWD | 2024-11-13 |
| 1 BRL = | 5.6432 TWD | 0.1772 BRL = | 1 TWD | 2024-11-12 |
| 1 BRL = | 5.5941 TWD | 0.1788 BRL = | 1 TWD | 2024-11-11 |
| 1 BRL = | 5.6206 TWD | 0.1779 BRL = | 1 TWD | 2024-11-10 |
| 1 BRL = | 5.6206 TWD | 0.1779 BRL = | 1 TWD | 2024-11-09 |
| 1 BRL = | 5.6497 TWD | 0.177 BRL = | 1 TWD | 2024-11-08 |
| 1 BRL = | 5.6635 TWD | 0.1766 BRL = | 1 TWD | 2024-11-07 |
| 1 BRL = | 5.3812 TWD | 0.1858 BRL = | 1 TWD | 2024-11-06 |
| 1 BRL = | 5.513 TWD | 0.1814 BRL = | 1 TWD | 2024-11-05 |
| 1 BRL = | 5.5943 TWD | 0.1788 BRL = | 1 TWD | 2024-11-04 |
| 1 BRL = | 5.4414 TWD | 0.1838 BRL = | 1 TWD | 2024-11-03 |
| 1 BRL = | 5.4409 TWD | 0.1838 BRL = | 1 TWD | 2024-11-02 |
| 1 BRL = | 5.5142 TWD | 0.1813 BRL = | 1 TWD | 2024-11-01 |
| 1 BRL = | 5.5429 TWD | 0.1804 BRL = | 1 TWD | 2024-10-31 |
| 1 BRL = | 5.5537 TWD | 0.1801 BRL = | 1 TWD | 2024-10-30 |
| 1 BRL = | 5.6185 TWD | 0.178 BRL = | 1 TWD | 2024-10-29 |
| 1 BRL = | 5.6212 TWD | 0.1779 BRL = | 1 TWD | 2024-10-28 |
| 1 BRL = | 5.6205 TWD | 0.1779 BRL = | 1 TWD | 2024-10-27 |
| 1 BRL = | 5.6205 TWD | 0.1779 BRL = | 1 TWD | 2024-10-26 |
| 1 BRL = | 5.6585 TWD | 0.1767 BRL = | 1 TWD | 2024-10-25 |
| 1 BRL = | 5.6381 TWD | 0.1774 BRL = | 1 TWD | 2024-10-24 |
| 1 BRL = | 5.6352 TWD | 0.1775 BRL = | 1 TWD | 2024-10-23 |
| 1 BRL = | 5.6315 TWD | 0.1776 BRL = | 1 TWD | 2024-10-22 |
| 1 BRL = | 5.6223 TWD | 0.1779 BRL = | 1 TWD | 2024-10-21 |
| 1 BRL = | 5.6865 TWD | 0.1759 BRL = | 1 TWD | 2024-10-20 |
| 1 BRL = | 5.631 TWD | 0.1776 BRL = | 1 TWD | 2024-10-19 |
| 1 BRL = | 5.6723 TWD | 0.1763 BRL = | 1 TWD | 2024-10-18 |
| 1 BRL = | 5.6736 TWD | 0.1763 BRL = | 1 TWD | 2024-10-17 |
| 1 BRL = | 5.6885 TWD | 0.1758 BRL = | 1 TWD | 2024-10-16 |
| 1 BRL = | 5.749 TWD | 0.1739 BRL = | 1 TWD | 2024-10-15 |
| 1 BRL = | 5.7373 TWD | 0.1743 BRL = | 1 TWD | 2024-10-14 |
| 1 BRL = | 5.7341 TWD | 0.1744 BRL = | 1 TWD | 2024-10-13 |
| 1 BRL = | 5.7341 TWD | 0.1744 BRL = | 1 TWD | 2024-10-12 |
| 1 BRL = | 5.767 TWD | 0.1734 BRL = | 1 TWD | 2024-10-11 |
| 1 BRL = | 5.7639 TWD | 0.1735 BRL = | 1 TWD | 2024-10-10 |
| 1 BRL = | 5.8185 TWD | 0.1719 BRL = | 1 TWD | 2024-10-09 |
| 1 BRL = | 5.8618 TWD | 0.1706 BRL = | 1 TWD | 2024-10-08 |
| 1 BRL = | 5.8998 TWD | 0.1695 BRL = | 1 TWD | 2024-10-07 |
| 1 BRL = | 5.9162 TWD | 0.169 BRL = | 1 TWD | 2024-10-06 |
| 1 BRL = | 5.9162 TWD | 0.169 BRL = | 1 TWD | 2024-10-05 |
| 1 BRL = | 5.8552 TWD | 0.1708 BRL = | 1 TWD | 2024-10-04 |
| 1 BRL = | 5.8911 TWD | 0.1697 BRL = | 1 TWD | 2024-10-03 |
| 1 BRL = | 5.8736 TWD | 0.1703 BRL = | 1 TWD | 2024-10-02 |
| 1 BRL = | 5.8454 TWD | 0.1711 BRL = | 1 TWD | 2024-10-01 |
| 1 BRL = | 5.8276 TWD | 0.1716 BRL = | 1 TWD | 2024-09-30 |
| 1 BRL = | 5.8136 TWD | 0.172 BRL = | 1 TWD | 2024-09-29 |
| 1 BRL = | 5.8136 TWD | 0.172 BRL = | 1 TWD | 2024-09-28 |
| 1 BRL = | 5.7956 TWD | 0.1725 BRL = | 1 TWD | 2024-09-27 |
| 1 BRL = | 5.8217 TWD | 0.1718 BRL = | 1 TWD | 2024-09-26 |
| 1 BRL = | 5.8501 TWD | 0.1709 BRL = | 1 TWD | 2024-09-25 |
| 1 BRL = | 5.774 TWD | 0.1732 BRL = | 1 TWD | 2024-09-24 |
| 1 BRL = | 5.8192 TWD | 0.1718 BRL = | 1 TWD | 2024-09-23 |
| 1 BRL = | 5.7988 TWD | 0.1724 BRL = | 1 TWD | 2024-09-22 |
| 1 BRL = | 5.902 TWD | 0.1694 BRL = | 1 TWD | 2024-09-21 |
| 1 BRL = | 5.8989 TWD | 0.1695 BRL = | 1 TWD | 2024-09-20 |
| 1 BRL = | 5.8434 TWD | 0.1711 BRL = | 1 TWD | 2024-09-19 |
| 1 BRL = | 5.8383 TWD | 0.1713 BRL = | 1 TWD | 2024-09-18 |
| 1 BRL = | 5.789 TWD | 0.1727 BRL = | 1 TWD | 2024-09-17 |
| 1 BRL = | 5.6949 TWD | 0.1756 BRL = | 1 TWD | 2024-09-16 |
| 1 BRL = | 5.7416 TWD | 0.1742 BRL = | 1 TWD | 2024-09-15 |
| 1 BRL = | 5.7417 TWD | 0.1742 BRL = | 1 TWD | 2024-09-14 |
| 1 BRL = | 5.6697 TWD | 0.1764 BRL = | 1 TWD | 2024-09-13 |
| 1 BRL = | 5.6743 TWD | 0.1762 BRL = | 1 TWD | 2024-09-12 |
| 1 BRL = | 5.6782 TWD | 0.1761 BRL = | 1 TWD | 2024-09-11 |
| 1 BRL = | 5.7584 TWD | 0.1737 BRL = | 1 TWD | 2024-09-10 |
| 1 BRL = | 5.738 TWD | 0.1743 BRL = | 1 TWD | 2024-09-09 |
| 1 BRL = | 5.7235 TWD | 0.1747 BRL = | 1 TWD | 2024-09-08 |
| 1 BRL = | 5.7454 TWD | 0.1741 BRL = | 1 TWD | 2024-09-07 |
| 1 BRL = | 5.7268 TWD | 0.1746 BRL = | 1 TWD | 2024-09-06 |
| 1 BRL = | 5.6803 TWD | 0.176 BRL = | 1 TWD | 2024-09-05 |
| 1 BRL = | 5.6946 TWD | 0.1756 BRL = | 1 TWD | 2024-09-04 |
| 1 BRL = | 5.7165 TWD | 0.1749 BRL = | 1 TWD | 2024-09-03 |
| 1 BRL = | 5.7126 TWD | 0.1751 BRL = | 1 TWD | 2024-09-02 |
| 1 BRL = | 5.7053 TWD | 0.1753 BRL = | 1 TWD | 2024-09-01 |
| 1 BRL = | 5.7056 TWD | 0.1753 BRL = | 1 TWD | 2024-08-31 |
| 1 BRL = | 5.6764 TWD | 0.1762 BRL = | 1 TWD | 2024-08-30 |
| 1 BRL = | 5.7274 TWD | 0.1746 BRL = | 1 TWD | 2024-08-29 |
| 1 BRL = | 5.8001 TWD | 0.1724 BRL = | 1 TWD | 2024-08-28 |
| 1 BRL = | 5.8097 TWD | 0.1721 BRL = | 1 TWD | 2024-08-27 |
| 1 BRL = | 5.8005 TWD | 0.1724 BRL = | 1 TWD | 2024-08-26 |
| 1 BRL = | 5.7377 TWD | 0.1743 BRL = | 1 TWD | 2024-08-25 |
| 1 BRL = | 5.7985 TWD | 0.1725 BRL = | 1 TWD | 2024-08-24 |
| 1 BRL = | 5.7134 TWD | 0.175 BRL = | 1 TWD | 2024-08-23 |
| 1 BRL = | 5.8299 TWD | 0.1715 BRL = | 1 TWD | 2024-08-22 |
| 1 BRL = | 5.826 TWD | 0.1716 BRL = | 1 TWD | 2024-08-21 |
| 1 BRL = | 5.9083 TWD | 0.1693 BRL = | 1 TWD | 2024-08-20 |
| 1 BRL = | 5.8438 TWD | 0.1711 BRL = | 1 TWD | 2024-08-19 |
| 1 BRL = | 5.8821 TWD | 0.17 BRL = | 1 TWD | 2024-08-18 |
| 1 BRL = | 5.8821 TWD | 0.17 BRL = | 1 TWD | 2024-08-17 |
| 1 BRL = | 5.8849 TWD | 0.1699 BRL = | 1 TWD | 2024-08-16 |
| 1 BRL = | 5.9075 TWD | 0.1693 BRL = | 1 TWD | 2024-08-15 |
| 1 BRL = | 5.8973 TWD | 0.1696 BRL = | 1 TWD | 2024-08-14 |
| 1 BRL = | 5.9085 TWD | 0.1692 BRL = | 1 TWD | 2024-08-13 |
| 1 BRL = | 5.8933 TWD | 0.1697 BRL = | 1 TWD | 2024-08-12 |
| 1 BRL = | 5.8935 TWD | 0.1697 BRL = | 1 TWD | 2024-08-11 |
| 1 BRL = | 5.8936 TWD | 0.1697 BRL = | 1 TWD | 2024-08-10 |
| 1 BRL = | 5.8348 TWD | 0.1714 BRL = | 1 TWD | 2024-08-09 |
| 1 BRL = | 5.7494 TWD | 0.1739 BRL = | 1 TWD | 2024-08-08 |
| 1 BRL = | 5.7722 TWD | 0.1732 BRL = | 1 TWD | 2024-08-07 |
| 1 BRL = | 5.7263 TWD | 0.1746 BRL = | 1 TWD | 2024-08-06 |
| 1 BRL = | 5.6948 TWD | 0.1756 BRL = | 1 TWD | 2024-08-05 |
| 1 BRL = | 5.6918 TWD | 0.1757 BRL = | 1 TWD | 2024-08-04 |
| 1 BRL = | 5.6918 TWD | 0.1757 BRL = | 1 TWD | 2024-08-03 |
| 1 BRL = | 5.6948 TWD | 0.1756 BRL = | 1 TWD | 2024-08-02 |
| 1 BRL = | 5.7938 TWD | 0.1726 BRL = | 1 TWD | 2024-08-01 |
| 1 BRL = | 5.8302 TWD | 0.1715 BRL = | 1 TWD | 2024-07-31 |
| 1 BRL = | 5.8515 TWD | 0.1709 BRL = | 1 TWD | 2024-07-30 |
| 1 BRL = | 5.7962 TWD | 0.1725 BRL = | 1 TWD | 2024-07-29 |
| 1 BRL = | 5.8142 TWD | 0.172 BRL = | 1 TWD | 2024-07-28 |
| 1 BRL = | 5.8216 TWD | 0.1718 BRL = | 1 TWD | 2024-07-27 |
| 1 BRL = | 5.8116 TWD | 0.1721 BRL = | 1 TWD | 2024-07-26 |
| 1 BRL = | 5.7754 TWD | 0.1731 BRL = | 1 TWD | 2024-07-25 |
| 1 BRL = | 5.8701 TWD | 0.1704 BRL = | 1 TWD | 2024-07-24 |
| 1 BRL = | 5.8896 TWD | 0.1698 BRL = | 1 TWD | 2024-07-23 |
| 1 BRL = | 5.8524 TWD | 0.1709 BRL = | 1 TWD | 2024-07-22 |
| 1 BRL = | 5.8559 TWD | 0.1708 BRL = | 1 TWD | 2024-07-21 |
| 1 BRL = | 5.8563 TWD | 0.1708 BRL = | 1 TWD | 2024-07-20 |
| 1 BRL = | 5.9118 TWD | 0.1692 BRL = | 1 TWD | 2024-07-19 |
| 1 BRL = | 5.9484 TWD | 0.1681 BRL = | 1 TWD | 2024-07-18 |
| 1 BRL = | 5.9852 TWD | 0.1671 BRL = | 1 TWD | 2024-07-17 |
| 1 BRL = | 5.9816 TWD | 0.1672 BRL = | 1 TWD | 2024-07-16 |
| 1 BRL = | 6.0019 TWD | 0.1666 BRL = | 1 TWD | 2024-07-15 |
| 1 BRL = | 5.9922 TWD | 0.1669 BRL = | 1 TWD | 2024-07-14 |
| 1 BRL = | 5.9923 TWD | 0.1669 BRL = | 1 TWD | 2024-07-13 |
| 1 BRL = | 5.9748 TWD | 0.1674 BRL = | 1 TWD | 2024-07-12 |
| 1 BRL = | 5.9987 TWD | 0.1667 BRL = | 1 TWD | 2024-07-11 |
| 1 BRL = | 6.0226 TWD | 0.166 BRL = | 1 TWD | 2024-07-10 |
| 1 BRL = | 5.9485 TWD | 0.1681 BRL = | 1 TWD | 2024-07-09 |
| 1 BRL = | 5.9452 TWD | 0.1682 BRL = | 1 TWD | 2024-07-08 |
| 1 BRL = | 5.9354 TWD | 0.1685 BRL = | 1 TWD | 2024-07-07 |
| 1 BRL = | 5.9189 TWD | 0.169 BRL = | 1 TWD | 2024-07-06 |
| 1 BRL = | 5.9061 TWD | 0.1693 BRL = | 1 TWD | 2024-07-05 |
| 1 BRL = | 5.8414 TWD | 0.1712 BRL = | 1 TWD | 2024-07-04 |
| 1 BRL = | 5.756 TWD | 0.1737 BRL = | 1 TWD | 2024-07-03 |
| 1 BRL = | 5.7706 TWD | 0.1733 BRL = | 1 TWD | 2024-07-02 |
| 1 BRL = | 5.8178 TWD | 0.1719 BRL = | 1 TWD | 2024-07-01 |
| 1 BRL = | 5.8139 TWD | 0.172 BRL = | 1 TWD | 2024-06-30 |
| 1 BRL = | 5.8137 TWD | 0.172 BRL = | 1 TWD | 2024-06-29 |
| 1 BRL = | 5.8968 TWD | 0.1696 BRL = | 1 TWD | 2024-06-28 |
| 1 BRL = | 5.8953 TWD | 0.1696 BRL = | 1 TWD | 2024-06-27 |
| 1 BRL = | 5.9695 TWD | 0.1675 BRL = | 1 TWD | 2024-06-26 |
| 1 BRL = | 6.0244 TWD | 0.166 BRL = | 1 TWD | 2024-06-25 |
| 1 BRL = | 5.9604 TWD | 0.1678 BRL = | 1 TWD | 2024-06-24 |
| 1 BRL = | 5.9599 TWD | 0.1678 BRL = | 1 TWD | 2024-06-23 |
| 1 BRL = | 5.9481 TWD | 0.1681 BRL = | 1 TWD | 2024-06-22 |
| 1 BRL = | 5.9334 TWD | 0.1685 BRL = | 1 TWD | 2024-06-21 |
| 1 BRL = | 5.9658 TWD | 0.1676 BRL = | 1 TWD | 2024-06-20 |
| 1 BRL = | 5.9474 TWD | 0.1681 BRL = | 1 TWD | 2024-06-19 |
| 1 BRL = | 5.9795 TWD | 0.1672 BRL = | 1 TWD | 2024-06-18 |
| 1 BRL = | 6.02 TWD | 0.1661 BRL = | 1 TWD | 2024-06-17 |
| 1 BRL = | 6.0152 TWD | 0.1662 BRL = | 1 TWD | 2024-06-16 |
| 1 BRL = | 6.0454 TWD | 0.1654 BRL = | 1 TWD | 2024-06-15 |
| 1 BRL = | 6.0405 TWD | 0.1655 BRL = | 1 TWD | 2024-06-14 |
| 1 BRL = | 5.9911 TWD | 0.1669 BRL = | 1 TWD | 2024-06-13 |
| 1 BRL = | 6.0316 TWD | 0.1658 BRL = | 1 TWD | 2024-06-12 |
| 1 BRL = | 6.0475 TWD | 0.1654 BRL = | 1 TWD | 2024-06-11 |
| 1 BRL = | 6.055 TWD | 0.1652 BRL = | 1 TWD | 2024-06-10 |
| 1 BRL = | 6.0633 TWD | 0.1649 BRL = | 1 TWD | 2024-06-09 |
| 1 BRL = | 6.1223 TWD | 0.1633 BRL = | 1 TWD | 2024-06-08 |
| 1 BRL = | 6.136 TWD | 0.163 BRL = | 1 TWD | 2024-06-07 |
| 1 BRL = | 6.0901 TWD | 0.1642 BRL = | 1 TWD | 2024-06-06 |
| 1 BRL = | 6.1134 TWD | 0.1636 BRL = | 1 TWD | 2024-06-05 |
| 1 BRL = | 6.1655 TWD | 0.1622 BRL = | 1 TWD | 2024-06-04 |
| 1 BRL = | 6.1736 TWD | 0.162 BRL = | 1 TWD | 2024-06-03 |
| 1 BRL = | 6.1909 TWD | 0.1615 BRL = | 1 TWD | 2024-06-02 |
| 1 BRL = | 6.1909 TWD | 0.1615 BRL = | 1 TWD | 2024-06-01 |
| 1 BRL = | 6.2408 TWD | 0.1602 BRL = | 1 TWD | 2024-05-31 |
| 1 BRL = | 6.2343 TWD | 0.1604 BRL = | 1 TWD | 2024-05-30 |
| 1 BRL = | 6.2654 TWD | 0.1596 BRL = | 1 TWD | 2024-05-29 |
| 1 BRL = | 6.2218 TWD | 0.1607 BRL = | 1 TWD | 2024-05-28 |
| 1 BRL = | 6.2165 TWD | 0.1609 BRL = | 1 TWD | 2024-05-27 |
| 1 BRL = | 6.2406 TWD | 0.1602 BRL = | 1 TWD | 2024-05-26 |
| 1 BRL = | 6.2753 TWD | 0.1594 BRL = | 1 TWD | 2024-05-25 |
| 1 BRL = | 6.2593 TWD | 0.1598 BRL = | 1 TWD | 2024-05-24 |
| 1 BRL = | 6.2487 TWD | 0.16 BRL = | 1 TWD | 2024-05-23 |
| 1 BRL = | 6.3041 TWD | 0.1586 BRL = | 1 TWD | 2024-05-22 |
| 1 BRL = | 6.3267 TWD | 0.1581 BRL = | 1 TWD | 2024-05-21 |
| 1 BRL = | 6.3198 TWD | 0.1582 BRL = | 1 TWD | 2024-05-20 |
| 1 BRL = | 6.3041 TWD | 0.1586 BRL = | 1 TWD | 2024-05-19 |
| 1 BRL = | 6.3041 TWD | 0.1586 BRL = | 1 TWD | 2024-05-18 |
| 1 BRL = | 6.2825 TWD | 0.1592 BRL = | 1 TWD | 2024-05-17 |
| 1 BRL = | 6.2497 TWD | 0.16 BRL = | 1 TWD | 2024-05-16 |
| 1 BRL = | 6.2684 TWD | 0.1595 BRL = | 1 TWD | 2024-05-15 |
| 1 BRL = | 6.2739 TWD | 0.1594 BRL = | 1 TWD | 2024-05-14 |
| 1 BRL = | 6.2844 TWD | 0.1591 BRL = | 1 TWD | 2024-05-13 |
| 1 BRL = | 6.2906 TWD | 0.159 BRL = | 1 TWD | 2024-05-12 |
| 1 BRL = | 6.2906 TWD | 0.159 BRL = | 1 TWD | 2024-05-11 |
| 1 BRL = | 6.2999 TWD | 0.1587 BRL = | 1 TWD | 2024-05-10 |
| 1 BRL = | 6.3724 TWD | 0.1569 BRL = | 1 TWD | 2024-05-09 |
| 1 BRL = | 6.3805 TWD | 0.1567 BRL = | 1 TWD | 2024-05-08 |
| 1 BRL = | 6.3842 TWD | 0.1566 BRL = | 1 TWD | 2024-05-07 |
| 1 BRL = | 6.3686 TWD | 0.157 BRL = | 1 TWD | 2024-05-06 |
| 1 BRL = | 6.3662 TWD | 0.1571 BRL = | 1 TWD | 2024-05-05 |
| 1 BRL = | 6.3662 TWD | 0.1571 BRL = | 1 TWD | 2024-05-04 |
| 1 BRL = | 6.3333 TWD | 0.1579 BRL = | 1 TWD | 2024-05-03 |
| 1 BRL = | 6.2602 TWD | 0.1597 BRL = | 1 TWD | 2024-05-02 |
| 1 BRL = | 6.2759 TWD | 0.1593 BRL = | 1 TWD | 2024-05-01 |
| 1 BRL = | 6.3681 TWD | 0.157 BRL = | 1 TWD | 2024-04-30 |
| 1 BRL = | 6.365 TWD | 0.1571 BRL = | 1 TWD | 2024-04-29 |
| 1 BRL = | 6.3724 TWD | 0.1569 BRL = | 1 TWD | 2024-04-28 |
| 1 BRL = | 6.3724 TWD | 0.1569 BRL = | 1 TWD | 2024-04-27 |
| 1 BRL = | 6.3132 TWD | 0.1584 BRL = | 1 TWD | 2024-04-26 |
| 1 BRL = | 6.3323 TWD | 0.1579 BRL = | 1 TWD | 2024-04-25 |
| 1 BRL = | 6.3489 TWD | 0.1575 BRL = | 1 TWD | 2024-04-24 |
| 1 BRL = | 6.3102 TWD | 0.1585 BRL = | 1 TWD | 2024-04-23 |
| 1 BRL = | 6.2646 TWD | 0.1596 BRL = | 1 TWD | 2024-04-22 |
| 1 BRL = | 6.2532 TWD | 0.1599 BRL = | 1 TWD | 2024-04-21 |
| 1 BRL = | 6.2203 TWD | 0.1608 BRL = | 1 TWD | 2024-04-20 |
| 1 BRL = | 6.2039 TWD | 0.1612 BRL = | 1 TWD | 2024-04-19 |
| 1 BRL = | 6.1937 TWD | 0.1615 BRL = | 1 TWD | 2024-04-18 |
| 1 BRL = | 6.1364 TWD | 0.163 BRL = | 1 TWD | 2024-04-17 |
| 1 BRL = | 6.2748 TWD | 0.1594 BRL = | 1 TWD | 2024-04-16 |
| 1 BRL = | 6.331 TWD | 0.158 BRL = | 1 TWD | 2024-04-15 |
| 1 BRL = | 6.3109 TWD | 0.1585 BRL = | 1 TWD | 2024-04-14 |
| 1 BRL = | 6.311 TWD | 0.1585 BRL = | 1 TWD | 2024-04-13 |
| 1 BRL = | 6.3374 TWD | 0.1578 BRL = | 1 TWD | 2024-04-12 |
| 1 BRL = | 6.3662 TWD | 0.1571 BRL = | 1 TWD | 2024-04-11 |
| 1 BRL = | 6.3831 TWD | 0.1567 BRL = | 1 TWD | 2024-04-10 |
| 1 BRL = | 6.3793 TWD | 0.1568 BRL = | 1 TWD | 2024-04-09 |
| 1 BRL = | 6.3415 TWD | 0.1577 BRL = | 1 TWD | 2024-04-08 |
| 1 BRL = | 6.3414 TWD | 0.1577 BRL = | 1 TWD | 2024-04-07 |
| 1 BRL = | 6.3592 TWD | 0.1573 BRL = | 1 TWD | 2024-04-06 |
| 1 BRL = | 6.3387 TWD | 0.1578 BRL = | 1 TWD | 2024-04-05 |
| 1 BRL = | 6.358 TWD | 0.1573 BRL = | 1 TWD | 2024-04-04 |
| 1 BRL = | 6.3274 TWD | 0.158 BRL = | 1 TWD | 2024-04-03 |
| 1 BRL = | 6.3438 TWD | 0.1576 BRL = | 1 TWD | 2024-04-02 |
| 1 BRL = | 6.3729 TWD | 0.1569 BRL = | 1 TWD | 2024-04-01 |
| 1 BRL = | 6.3688 TWD | 0.157 BRL = | 1 TWD | 2024-03-31 |
| 1 BRL = | 6.3688 TWD | 0.157 BRL = | 1 TWD | 2024-03-30 |
| 1 BRL = | 6.3745 TWD | 0.1569 BRL = | 1 TWD | 2024-03-29 |
| 1 BRL = | 6.4241 TWD | 0.1557 BRL = | 1 TWD | 2024-03-28 |
| 1 BRL = | 6.4377 TWD | 0.1553 BRL = | 1 TWD | 2024-03-27 |
| 1 BRL = | 6.4074 TWD | 0.1561 BRL = | 1 TWD | 2024-03-26 |
| 1 BRL = | 6.3668 TWD | 0.1571 BRL = | 1 TWD | 2024-03-25 |
| 1 BRL = | 6.388 TWD | 0.1565 BRL = | 1 TWD | 2024-03-24 |
| 1 BRL = | 6.4526 TWD | 0.155 BRL = | 1 TWD | 2024-03-23 |
| 1 BRL = | 6.4197 TWD | 0.1558 BRL = | 1 TWD | 2024-03-22 |
| 1 BRL = | 6.4121 TWD | 0.156 BRL = | 1 TWD | 2024-03-21 |
| 1 BRL = | 6.3413 TWD | 0.1577 BRL = | 1 TWD | 2024-03-20 |
| 1 BRL = | 6.3226 TWD | 0.1582 BRL = | 1 TWD | 2024-03-19 |
| 1 BRL = | 6.3367 TWD | 0.1578 BRL = | 1 TWD | 2024-03-18 |
| 1 BRL = | 6.3284 TWD | 0.158 BRL = | 1 TWD | 2024-03-17 |
| 1 BRL = | 6.3349 TWD | 0.1579 BRL = | 1 TWD | 2024-03-16 |
| 1 BRL = | 6.3305 TWD | 0.158 BRL = | 1 TWD | 2024-03-15 |
| 1 BRL = | 6.339 TWD | 0.1578 BRL = | 1 TWD | 2024-03-14 |
| 1 BRL = | 6.3395 TWD | 0.1577 BRL = | 1 TWD | 2024-03-13 |
| 1 BRL = | 6.304 TWD | 0.1586 BRL = | 1 TWD | 2024-03-12 |
| 1 BRL = | 6.3032 TWD | 0.1587 BRL = | 1 TWD | 2024-03-11 |
| 1 BRL = | 6.3143 TWD | 0.1584 BRL = | 1 TWD | 2024-03-10 |
| 1 BRL = | 6.3783 TWD | 0.1568 BRL = | 1 TWD | 2024-03-09 |
| 1 BRL = | 6.3605 TWD | 0.1572 BRL = | 1 TWD | 2024-03-08 |
| 1 BRL = | 6.3735 TWD | 0.1569 BRL = | 1 TWD | 2024-03-07 |
| 1 BRL = | 6.3701 TWD | 0.157 BRL = | 1 TWD | 2024-03-06 |
| 1 BRL = | 6.3782 TWD | 0.1568 BRL = | 1 TWD | 2024-03-05 |
| 1 BRL = | 6.3666 TWD | 0.1571 BRL = | 1 TWD | 2024-03-04 |
| 1 BRL = | 6.3726 TWD | 0.1569 BRL = | 1 TWD | 2024-03-03 |
| 1 BRL = | 6.3754 TWD | 0.1569 BRL = | 1 TWD | 2024-03-02 |
| 1 BRL = | 6.3621 TWD | 0.1572 BRL = | 1 TWD | 2024-03-01 |
| 1 BRL = | 6.3684 TWD | 0.157 BRL = | 1 TWD | 2024-02-29 |
| 1 BRL = | 6.4191 TWD | 0.1558 BRL = | 1 TWD | 2024-02-28 |
| 1 BRL = | 6.3467 TWD | 0.1576 BRL = | 1 TWD | 2024-02-27 |
| 1 BRL = | 6.3134 TWD | 0.1584 BRL = | 1 TWD | 2024-02-26 |
| 1 BRL = | 6.3296 TWD | 0.158 BRL = | 1 TWD | 2024-02-25 |
| 1 BRL = | 6.3774 TWD | 0.1568 BRL = | 1 TWD | 2024-02-24 |
| 1 BRL = | 6.3708 TWD | 0.157 BRL = | 1 TWD | 2024-02-23 |
| 1 BRL = | 6.3852 TWD | 0.1566 BRL = | 1 TWD | 2024-02-22 |
| 1 BRL = | 6.394 TWD | 0.1564 BRL = | 1 TWD | 2024-02-21 |
| 1 BRL = | 6.3451 TWD | 0.1576 BRL = | 1 TWD | 2024-02-20 |
| 1 BRL = | 6.3305 TWD | 0.158 BRL = | 1 TWD | 2024-02-19 |
| 1 BRL = | 6.3112 TWD | 0.1584 BRL = | 1 TWD | 2024-02-18 |
| 1 BRL = | 6.3112 TWD | 0.1584 BRL = | 1 TWD | 2024-02-17 |
| 1 BRL = | 6.3062 TWD | 0.1586 BRL = | 1 TWD | 2024-02-16 |
| 1 BRL = | 6.3083 TWD | 0.1585 BRL = | 1 TWD | 2024-02-15 |
| 1 BRL = | 6.357 TWD | 0.1573 BRL = | 1 TWD | 2024-02-14 |
| 1 BRL = | 6.3366 TWD | 0.1578 BRL = | 1 TWD | 2024-02-13 |
| 1 BRL = | 6.3331 TWD | 0.1579 BRL = | 1 TWD | 2024-02-12 |
| 1 BRL = | 6.3341 TWD | 0.1579 BRL = | 1 TWD | 2024-02-11 |
| 1 BRL = | 6.3354 TWD | 0.1578 BRL = | 1 TWD | 2024-02-10 |
| 1 BRL = | 6.2847 TWD | 0.1591 BRL = | 1 TWD | 2024-02-09 |
| 1 BRL = | 6.313 TWD | 0.1584 BRL = | 1 TWD | 2024-02-08 |
| 1 BRL = | 6.3225 TWD | 0.1582 BRL = | 1 TWD | 2024-02-07 |
| 1 BRL = | 6.2933 TWD | 0.1589 BRL = | 1 TWD | 2024-02-06 |
| 1 BRL = | 6.315 TWD | 0.1584 BRL = | 1 TWD | 2024-02-05 |
| 1 BRL = | 6.3175 TWD | 0.1583 BRL = | 1 TWD | 2024-02-04 |
| 1 BRL = | 6.3471 TWD | 0.1576 BRL = | 1 TWD | 2024-02-03 |
| 1 BRL = | 6.3474 TWD | 0.1575 BRL = | 1 TWD | 2024-02-02 |
| 1 BRL = | 6.3219 TWD | 0.1582 BRL = | 1 TWD | 2024-02-01 |
| 1 BRL = | 6.3205 TWD | 0.1582 BRL = | 1 TWD | 2024-01-31 |
| 1 BRL = | 6.2904 TWD | 0.159 BRL = | 1 TWD | 2024-01-30 |
| 1 BRL = | 6.349 TWD | 0.1575 BRL = | 1 TWD | 2024-01-29 |
| 1 BRL = | 6.3657 TWD | 0.1571 BRL = | 1 TWD | 2024-01-28 |
| 1 BRL = | 6.3574 TWD | 0.1573 BRL = | 1 TWD | 2024-01-27 |
| 1 BRL = | 6.358 TWD | 0.1573 BRL = | 1 TWD | 2024-01-26 |
| 1 BRL = | 6.3432 TWD | 0.1577 BRL = | 1 TWD | 2024-01-25 |
| 1 BRL = | 6.3275 TWD | 0.158 BRL = | 1 TWD | 2024-01-24 |
| 1 BRL = | 6.2938 TWD | 0.1589 BRL = | 1 TWD | 2024-01-23 |
| 1 BRL = | 6.3739 TWD | 0.1569 BRL = | 1 TWD | 2024-01-22 |
| 1 BRL = | 6.3676 TWD | 0.157 BRL = | 1 TWD | 2024-01-21 |
| 1 BRL = | 6.367 TWD | 0.1571 BRL = | 1 TWD | 2024-01-20 |
| 1 BRL = | 6.3688 TWD | 0.157 BRL = | 1 TWD | 2024-01-19 |
| 1 BRL = | 6.3922 TWD | 0.1564 BRL = | 1 TWD | 2024-01-18 |
| 1 BRL = | 6.408 TWD | 0.1561 BRL = | 1 TWD | 2024-01-17 |
| 1 BRL = | 6.4649 TWD | 0.1547 BRL = | 1 TWD | 2024-01-16 |
| 1 BRL = | 6.4103 TWD | 0.156 BRL = | 1 TWD | 2024-01-15 |
| 1 BRL = | 6.4041 TWD | 0.1562 BRL = | 1 TWD | 2024-01-14 |
| 1 BRL = | 6.4049 TWD | 0.1561 BRL = | 1 TWD | 2024-01-13 |
| 1 BRL = | 6.3868 TWD | 0.1566 BRL = | 1 TWD | 2024-01-12 |
| 1 BRL = | 6.3476 TWD | 0.1575 BRL = | 1 TWD | 2024-01-11 |
| 1 BRL = | 6.342 TWD | 0.1577 BRL = | 1 TWD | 2024-01-10 |
| 1 BRL = | 6.3836 TWD | 0.1567 BRL = | 1 TWD | 2024-01-09 |
| 1 BRL = | 6.3569 TWD | 0.1573 BRL = | 1 TWD | 2024-01-08 |
| 1 BRL = | 6.3527 TWD | 0.1574 BRL = | 1 TWD | 2024-01-07 |
| 1 BRL = | 6.3521 TWD | 0.1574 BRL = | 1 TWD | 2024-01-06 |
| 1 BRL = | 6.3284 TWD | 0.158 BRL = | 1 TWD | 2024-01-05 |
| 1 BRL = | 6.3056 TWD | 0.1586 BRL = | 1 TWD | 2024-01-04 |
| 1 BRL = | 6.2958 TWD | 0.1588 BRL = | 1 TWD | 2024-01-03 |
| 1 BRL = | 6.3602 TWD | 0.1572 BRL = | 1 TWD | 2024-01-02 |
| 1 BRL = | 6.3214 TWD | 0.1582 BRL = | 1 TWD | 2024-01-01 |
| 1 BRL = | 6.3232 TWD | 0.1581 BRL = | 1 TWD | 2023-12-31 |
| 1 BRL = | 6.3232 TWD | 0.1581 BRL = | 1 TWD | 2023-12-30 |
| 1 BRL = | 6.3146 TWD | 0.1584 BRL = | 1 TWD | 2023-12-29 |
| 1 BRL = | 6.3574 TWD | 0.1573 BRL = | 1 TWD | 2023-12-28 |
| 1 BRL = | 6.4025 TWD | 0.1562 BRL = | 1 TWD | 2023-12-27 |
| 1 BRL = | 6.319 TWD | 0.1583 BRL = | 1 TWD | 2023-12-26 |
| 1 BRL = | 6.3565 TWD | 0.1573 BRL = | 1 TWD | 2023-12-25 |
| 1 BRL = | 6.3655 TWD | 0.1571 BRL = | 1 TWD | 2023-12-24 |
| 1 BRL = | 6.4014 TWD | 0.1562 BRL = | 1 TWD | 2023-12-23 |
| 1 BRL = | 6.3618 TWD | 0.1572 BRL = | 1 TWD | 2023-12-22 |
| 1 BRL = | 6.3676 TWD | 0.157 BRL = | 1 TWD | 2023-12-21 |
| 1 BRL = | 6.4294 TWD | 0.1555 BRL = | 1 TWD | 2023-12-20 |
| 1 BRL = | 6.402 TWD | 0.1562 BRL = | 1 TWD | 2023-12-19 |
| 1 BRL = | 6.3339 TWD | 0.1579 BRL = | 1 TWD | 2023-12-18 |
| 1 BRL = | 6.3454 TWD | 0.1576 BRL = | 1 TWD | 2023-12-17 |
| 1 BRL = | 6.3512 TWD | 0.1575 BRL = | 1 TWD | 2023-12-16 |
| 1 BRL = | 6.3628 TWD | 0.1572 BRL = | 1 TWD | 2023-12-15 |
| 1 BRL = | 6.3627 TWD | 0.1572 BRL = | 1 TWD | 2023-12-14 |
| 1 BRL = | 6.3467 TWD | 0.1576 BRL = | 1 TWD | 2023-12-13 |
| 1 BRL = | 6.3672 TWD | 0.1571 BRL = | 1 TWD | 2023-12-12 |
| 1 BRL = | 6.4038 TWD | 0.1562 BRL = | 1 TWD | 2023-12-11 |
| 1 BRL = | 6.3968 TWD | 0.1563 BRL = | 1 TWD | 2023-12-10 |
| 1 BRL = | 6.3723 TWD | 0.1569 BRL = | 1 TWD | 2023-12-09 |
| 1 BRL = | 6.3933 TWD | 0.1564 BRL = | 1 TWD | 2023-12-08 |
| 1 BRL = | 6.4144 TWD | 0.1559 BRL = | 1 TWD | 2023-12-07 |
| 1 BRL = | 6.3907 TWD | 0.1565 BRL = | 1 TWD | 2023-12-06 |
| 1 BRL = | 6.3701 TWD | 0.157 BRL = | 1 TWD | 2023-12-05 |
| 1 BRL = | 6.4325 TWD | 0.1555 BRL = | 1 TWD | 2023-12-04 |
| 1 BRL = | 6.3494 TWD | 0.1575 BRL = | 1 TWD | 2023-12-03 |
| 1 BRL = | 6.4047 TWD | 0.1561 BRL = | 1 TWD | 2023-12-02 |
| 1 BRL = | 6.3796 TWD | 0.1568 BRL = | 1 TWD | 2023-12-01 |
| 1 BRL = | 6.3887 TWD | 0.1565 BRL = | 1 TWD | 2023-11-30 |
| 1 BRL = | 6.4144 TWD | 0.1559 BRL = | 1 TWD | 2023-11-29 |
| 1 BRL = | 6.4259 TWD | 0.1556 BRL = | 1 TWD | 2023-11-28 |
| 1 BRL = | 6.435 TWD | 0.1554 BRL = | 1 TWD | 2023-11-27 |
| 1 BRL = | 6.4583 TWD | 0.1548 BRL = | 1 TWD | 2023-11-26 |
| 1 BRL = | 6.4577 TWD | 0.1549 BRL = | 1 TWD | 2023-11-25 |
| 1 BRL = | 6.4534 TWD | 0.155 BRL = | 1 TWD | 2023-11-24 |
| 1 BRL = | 6.439 TWD | 0.1553 BRL = | 1 TWD | 2023-11-23 |