Last Year History for BRL/TZS
| BRL | TZS | BRL | TZS | Date |
|---|---|---|---|---|
| 1 BRL = | 459.6192 TZS | 0.0022 BRL = | 1 TZS | 2024-11-20 |
| 1 BRL = | 457.4889 TZS | 0.0022 BRL = | 1 TZS | 2024-11-19 |
| 1 BRL = | 456.2216 TZS | 0.0022 BRL = | 1 TZS | 2024-11-18 |
| 1 BRL = | 460.2351 TZS | 0.0022 BRL = | 1 TZS | 2024-11-17 |
| 1 BRL = | 460.2351 TZS | 0.0022 BRL = | 1 TZS | 2024-11-16 |
| 1 BRL = | 456.2983 TZS | 0.0022 BRL = | 1 TZS | 2024-11-15 |
| 1 BRL = | 455.082 TZS | 0.0022 BRL = | 1 TZS | 2024-11-14 |
| 1 BRL = | 463.1255 TZS | 0.0022 BRL = | 1 TZS | 2024-11-13 |
| 1 BRL = | 462.5139 TZS | 0.0022 BRL = | 1 TZS | 2024-11-12 |
| 1 BRL = | 459.8472 TZS | 0.0022 BRL = | 1 TZS | 2024-11-11 |
| 1 BRL = | 467.9308 TZS | 0.0021 BRL = | 1 TZS | 2024-11-10 |
| 1 BRL = | 467.9308 TZS | 0.0021 BRL = | 1 TZS | 2024-11-09 |
| 1 BRL = | 468.9599 TZS | 0.0021 BRL = | 1 TZS | 2024-11-08 |
| 1 BRL = | 478.4143 TZS | 0.0021 BRL = | 1 TZS | 2024-11-07 |
| 1 BRL = | 454.8262 TZS | 0.0022 BRL = | 1 TZS | 2024-11-06 |
| 1 BRL = | 464.7548 TZS | 0.0022 BRL = | 1 TZS | 2024-11-05 |
| 1 BRL = | 472.1481 TZS | 0.0021 BRL = | 1 TZS | 2024-11-04 |
| 1 BRL = | 459.449 TZS | 0.0022 BRL = | 1 TZS | 2024-11-03 |
| 1 BRL = | 459.122 TZS | 0.0022 BRL = | 1 TZS | 2024-11-02 |
| 1 BRL = | 466.2391 TZS | 0.0021 BRL = | 1 TZS | 2024-11-01 |
| 1 BRL = | 470.1515 TZS | 0.0021 BRL = | 1 TZS | 2024-10-31 |
| 1 BRL = | 472.9507 TZS | 0.0021 BRL = | 1 TZS | 2024-10-30 |
| 1 BRL = | 477.0992 TZS | 0.0021 BRL = | 1 TZS | 2024-10-29 |
| 1 BRL = | 477.7998 TZS | 0.0021 BRL = | 1 TZS | 2024-10-28 |
| 1 BRL = | 477.9466 TZS | 0.0021 BRL = | 1 TZS | 2024-10-27 |
| 1 BRL = | 477.9466 TZS | 0.0021 BRL = | 1 TZS | 2024-10-26 |
| 1 BRL = | 480.9814 TZS | 0.0021 BRL = | 1 TZS | 2024-10-25 |
| 1 BRL = | 479.5459 TZS | 0.0021 BRL = | 1 TZS | 2024-10-24 |
| 1 BRL = | 479.4784 TZS | 0.0021 BRL = | 1 TZS | 2024-10-23 |
| 1 BRL = | 478.9861 TZS | 0.0021 BRL = | 1 TZS | 2024-10-22 |
| 1 BRL = | 478.9272 TZS | 0.0021 BRL = | 1 TZS | 2024-10-21 |
| 1 BRL = | 481.9863 TZS | 0.0021 BRL = | 1 TZS | 2024-10-20 |
| 1 BRL = | 477.2857 TZS | 0.0021 BRL = | 1 TZS | 2024-10-19 |
| 1 BRL = | 481.9767 TZS | 0.0021 BRL = | 1 TZS | 2024-10-18 |
| 1 BRL = | 480.6276 TZS | 0.0021 BRL = | 1 TZS | 2024-10-17 |
| 1 BRL = | 482.0948 TZS | 0.0021 BRL = | 1 TZS | 2024-10-16 |
| 1 BRL = | 487.2378 TZS | 0.0021 BRL = | 1 TZS | 2024-10-15 |
| 1 BRL = | 485.0121 TZS | 0.0021 BRL = | 1 TZS | 2024-10-14 |
| 1 BRL = | 484.9585 TZS | 0.0021 BRL = | 1 TZS | 2024-10-13 |
| 1 BRL = | 484.9585 TZS | 0.0021 BRL = | 1 TZS | 2024-10-12 |
| 1 BRL = | 488.1063 TZS | 0.002 BRL = | 1 TZS | 2024-10-11 |
| 1 BRL = | 487.0681 TZS | 0.0021 BRL = | 1 TZS | 2024-10-10 |
| 1 BRL = | 492.3207 TZS | 0.002 BRL = | 1 TZS | 2024-10-09 |
| 1 BRL = | 495.6799 TZS | 0.002 BRL = | 1 TZS | 2024-10-08 |
| 1 BRL = | 499.3952 TZS | 0.002 BRL = | 1 TZS | 2024-10-07 |
| 1 BRL = | 501.3881 TZS | 0.002 BRL = | 1 TZS | 2024-10-06 |
| 1 BRL = | 501.3881 TZS | 0.002 BRL = | 1 TZS | 2024-10-05 |
| 1 BRL = | 497.751 TZS | 0.002 BRL = | 1 TZS | 2024-10-04 |
| 1 BRL = | 501.0757 TZS | 0.002 BRL = | 1 TZS | 2024-10-03 |
| 1 BRL = | 502.2588 TZS | 0.002 BRL = | 1 TZS | 2024-10-02 |
| 1 BRL = | 499.9908 TZS | 0.002 BRL = | 1 TZS | 2024-10-01 |
| 1 BRL = | 502.3276 TZS | 0.002 BRL = | 1 TZS | 2024-09-30 |
| 1 BRL = | 502.4016 TZS | 0.002 BRL = | 1 TZS | 2024-09-29 |
| 1 BRL = | 502.4016 TZS | 0.002 BRL = | 1 TZS | 2024-09-28 |
| 1 BRL = | 503.2565 TZS | 0.002 BRL = | 1 TZS | 2024-09-27 |
| 1 BRL = | 499.8922 TZS | 0.002 BRL = | 1 TZS | 2024-09-26 |
| 1 BRL = | 500.9266 TZS | 0.002 BRL = | 1 TZS | 2024-09-25 |
| 1 BRL = | 493.1918 TZS | 0.002 BRL = | 1 TZS | 2024-09-24 |
| 1 BRL = | 495.4178 TZS | 0.002 BRL = | 1 TZS | 2024-09-23 |
| 1 BRL = | 494.2286 TZS | 0.002 BRL = | 1 TZS | 2024-09-22 |
| 1 BRL = | 503.0219 TZS | 0.002 BRL = | 1 TZS | 2024-09-21 |
| 1 BRL = | 502.9463 TZS | 0.002 BRL = | 1 TZS | 2024-09-20 |
| 1 BRL = | 498.8912 TZS | 0.002 BRL = | 1 TZS | 2024-09-19 |
| 1 BRL = | 496.8614 TZS | 0.002 BRL = | 1 TZS | 2024-09-18 |
| 1 BRL = | 494.5643 TZS | 0.002 BRL = | 1 TZS | 2024-09-17 |
| 1 BRL = | 491.4276 TZS | 0.002 BRL = | 1 TZS | 2024-09-16 |
| 1 BRL = | 490.6975 TZS | 0.002 BRL = | 1 TZS | 2024-09-15 |
| 1 BRL = | 490.7099 TZS | 0.002 BRL = | 1 TZS | 2024-09-14 |
| 1 BRL = | 485.1522 TZS | 0.0021 BRL = | 1 TZS | 2024-09-13 |
| 1 BRL = | 480.6929 TZS | 0.0021 BRL = | 1 TZS | 2024-09-12 |
| 1 BRL = | 480.2599 TZS | 0.0021 BRL = | 1 TZS | 2024-09-11 |
| 1 BRL = | 488.9231 TZS | 0.002 BRL = | 1 TZS | 2024-09-10 |
| 1 BRL = | 486.6593 TZS | 0.0021 BRL = | 1 TZS | 2024-09-09 |
| 1 BRL = | 486.4418 TZS | 0.0021 BRL = | 1 TZS | 2024-09-08 |
| 1 BRL = | 488.3059 TZS | 0.002 BRL = | 1 TZS | 2024-09-07 |
| 1 BRL = | 487.7027 TZS | 0.0021 BRL = | 1 TZS | 2024-09-06 |
| 1 BRL = | 481.9875 TZS | 0.0021 BRL = | 1 TZS | 2024-09-05 |
| 1 BRL = | 480.5812 TZS | 0.0021 BRL = | 1 TZS | 2024-09-04 |
| 1 BRL = | 484.3046 TZS | 0.0021 BRL = | 1 TZS | 2024-09-03 |
| 1 BRL = | 484.6843 TZS | 0.0021 BRL = | 1 TZS | 2024-09-02 |
| 1 BRL = | 484.7755 TZS | 0.0021 BRL = | 1 TZS | 2024-09-01 |
| 1 BRL = | 484.5422 TZS | 0.0021 BRL = | 1 TZS | 2024-08-31 |
| 1 BRL = | 482.5099 TZS | 0.0021 BRL = | 1 TZS | 2024-08-30 |
| 1 BRL = | 488.0197 TZS | 0.002 BRL = | 1 TZS | 2024-08-29 |
| 1 BRL = | 493.2828 TZS | 0.002 BRL = | 1 TZS | 2024-08-28 |
| 1 BRL = | 493.3331 TZS | 0.002 BRL = | 1 TZS | 2024-08-27 |
| 1 BRL = | 493.9037 TZS | 0.002 BRL = | 1 TZS | 2024-08-26 |
| 1 BRL = | 484.8836 TZS | 0.0021 BRL = | 1 TZS | 2024-08-25 |
| 1 BRL = | 490.021 TZS | 0.002 BRL = | 1 TZS | 2024-08-24 |
| 1 BRL = | 484.5507 TZS | 0.0021 BRL = | 1 TZS | 2024-08-23 |
| 1 BRL = | 494.2099 TZS | 0.002 BRL = | 1 TZS | 2024-08-22 |
| 1 BRL = | 493.6492 TZS | 0.002 BRL = | 1 TZS | 2024-08-21 |
| 1 BRL = | 501.3505 TZS | 0.002 BRL = | 1 TZS | 2024-08-20 |
| 1 BRL = | 495.4222 TZS | 0.002 BRL = | 1 TZS | 2024-08-19 |
| 1 BRL = | 493.3179 TZS | 0.002 BRL = | 1 TZS | 2024-08-18 |
| 1 BRL = | 493.3179 TZS | 0.002 BRL = | 1 TZS | 2024-08-17 |
| 1 BRL = | 493.9577 TZS | 0.002 BRL = | 1 TZS | 2024-08-16 |
| 1 BRL = | 495.4115 TZS | 0.002 BRL = | 1 TZS | 2024-08-15 |
| 1 BRL = | 494.7592 TZS | 0.002 BRL = | 1 TZS | 2024-08-14 |
| 1 BRL = | 493.3228 TZS | 0.002 BRL = | 1 TZS | 2024-08-13 |
| 1 BRL = | 492.0348 TZS | 0.002 BRL = | 1 TZS | 2024-08-12 |
| 1 BRL = | 490.0456 TZS | 0.002 BRL = | 1 TZS | 2024-08-11 |
| 1 BRL = | 490.6121 TZS | 0.002 BRL = | 1 TZS | 2024-08-10 |
| 1 BRL = | 486.7057 TZS | 0.0021 BRL = | 1 TZS | 2024-08-09 |
| 1 BRL = | 478.0318 TZS | 0.0021 BRL = | 1 TZS | 2024-08-08 |
| 1 BRL = | 477.6468 TZS | 0.0021 BRL = | 1 TZS | 2024-08-07 |
| 1 BRL = | 471.6899 TZS | 0.0021 BRL = | 1 TZS | 2024-08-06 |
| 1 BRL = | 473.065 TZS | 0.0021 BRL = | 1 TZS | 2024-08-05 |
| 1 BRL = | 467.9795 TZS | 0.0021 BRL = | 1 TZS | 2024-08-04 |
| 1 BRL = | 467.9795 TZS | 0.0021 BRL = | 1 TZS | 2024-08-03 |
| 1 BRL = | 470.2385 TZS | 0.0021 BRL = | 1 TZS | 2024-08-02 |
| 1 BRL = | 477.192 TZS | 0.0021 BRL = | 1 TZS | 2024-08-01 |
| 1 BRL = | 481.4168 TZS | 0.0021 BRL = | 1 TZS | 2024-07-31 |
| 1 BRL = | 481.6507 TZS | 0.0021 BRL = | 1 TZS | 2024-07-30 |
| 1 BRL = | 476.4871 TZS | 0.0021 BRL = | 1 TZS | 2024-07-29 |
| 1 BRL = | 477.7091 TZS | 0.0021 BRL = | 1 TZS | 2024-07-28 |
| 1 BRL = | 478.3142 TZS | 0.0021 BRL = | 1 TZS | 2024-07-27 |
| 1 BRL = | 478.307 TZS | 0.0021 BRL = | 1 TZS | 2024-07-26 |
| 1 BRL = | 475.7105 TZS | 0.0021 BRL = | 1 TZS | 2024-07-25 |
| 1 BRL = | 480.6918 TZS | 0.0021 BRL = | 1 TZS | 2024-07-24 |
| 1 BRL = | 482.8603 TZS | 0.0021 BRL = | 1 TZS | 2024-07-23 |
| 1 BRL = | 478.3963 TZS | 0.0021 BRL = | 1 TZS | 2024-07-22 |
| 1 BRL = | 479.0983 TZS | 0.0021 BRL = | 1 TZS | 2024-07-21 |
| 1 BRL = | 479.1325 TZS | 0.0021 BRL = | 1 TZS | 2024-07-20 |
| 1 BRL = | 484.2646 TZS | 0.0021 BRL = | 1 TZS | 2024-07-19 |
| 1 BRL = | 483.3497 TZS | 0.0021 BRL = | 1 TZS | 2024-07-18 |
| 1 BRL = | 489.3739 TZS | 0.002 BRL = | 1 TZS | 2024-07-17 |
| 1 BRL = | 487.2543 TZS | 0.0021 BRL = | 1 TZS | 2024-07-16 |
| 1 BRL = | 492.7061 TZS | 0.002 BRL = | 1 TZS | 2024-07-15 |
| 1 BRL = | 492.1905 TZS | 0.002 BRL = | 1 TZS | 2024-07-14 |
| 1 BRL = | 492.8406 TZS | 0.002 BRL = | 1 TZS | 2024-07-13 |
| 1 BRL = | 492.6289 TZS | 0.002 BRL = | 1 TZS | 2024-07-12 |
| 1 BRL = | 489.3447 TZS | 0.002 BRL = | 1 TZS | 2024-07-11 |
| 1 BRL = | 490.4874 TZS | 0.002 BRL = | 1 TZS | 2024-07-10 |
| 1 BRL = | 485.2373 TZS | 0.0021 BRL = | 1 TZS | 2024-07-09 |
| 1 BRL = | 486.698 TZS | 0.0021 BRL = | 1 TZS | 2024-07-08 |
| 1 BRL = | 485.0079 TZS | 0.0021 BRL = | 1 TZS | 2024-07-07 |
| 1 BRL = | 483.6597 TZS | 0.0021 BRL = | 1 TZS | 2024-07-06 |
| 1 BRL = | 483.677 TZS | 0.0021 BRL = | 1 TZS | 2024-07-05 |
| 1 BRL = | 477.664 TZS | 0.0021 BRL = | 1 TZS | 2024-07-04 |
| 1 BRL = | 467.7095 TZS | 0.0021 BRL = | 1 TZS | 2024-07-03 |
| 1 BRL = | 467.5954 TZS | 0.0021 BRL = | 1 TZS | 2024-07-02 |
| 1 BRL = | 473.0141 TZS | 0.0021 BRL = | 1 TZS | 2024-07-01 |
| 1 BRL = | 480.1337 TZS | 0.0021 BRL = | 1 TZS | 2024-06-30 |
| 1 BRL = | 471.0741 TZS | 0.0021 BRL = | 1 TZS | 2024-06-29 |
| 1 BRL = | 488.682 TZS | 0.002 BRL = | 1 TZS | 2024-06-28 |
| 1 BRL = | 475.1561 TZS | 0.0021 BRL = | 1 TZS | 2024-06-27 |
| 1 BRL = | 483.924 TZS | 0.0021 BRL = | 1 TZS | 2024-06-26 |
| 1 BRL = | 488.8048 TZS | 0.002 BRL = | 1 TZS | 2024-06-25 |
| 1 BRL = | 483.4076 TZS | 0.0021 BRL = | 1 TZS | 2024-06-24 |
| 1 BRL = | 482.2113 TZS | 0.0021 BRL = | 1 TZS | 2024-06-23 |
| 1 BRL = | 481.2554 TZS | 0.0021 BRL = | 1 TZS | 2024-06-22 |
| 1 BRL = | 481.2805 TZS | 0.0021 BRL = | 1 TZS | 2024-06-21 |
| 1 BRL = | 481.2133 TZS | 0.0021 BRL = | 1 TZS | 2024-06-20 |
| 1 BRL = | 479.6383 TZS | 0.0021 BRL = | 1 TZS | 2024-06-19 |
| 1 BRL = | 489.7891 TZS | 0.002 BRL = | 1 TZS | 2024-06-18 |
| 1 BRL = | 487.8748 TZS | 0.002 BRL = | 1 TZS | 2024-06-17 |
| 1 BRL = | 487.0493 TZS | 0.0021 BRL = | 1 TZS | 2024-06-16 |
| 1 BRL = | 489.4897 TZS | 0.002 BRL = | 1 TZS | 2024-06-15 |
| 1 BRL = | 487.5729 TZS | 0.0021 BRL = | 1 TZS | 2024-06-14 |
| 1 BRL = | 484.2203 TZS | 0.0021 BRL = | 1 TZS | 2024-06-13 |
| 1 BRL = | 487.3095 TZS | 0.0021 BRL = | 1 TZS | 2024-06-12 |
| 1 BRL = | 488.3378 TZS | 0.002 BRL = | 1 TZS | 2024-06-11 |
| 1 BRL = | 486.573 TZS | 0.0021 BRL = | 1 TZS | 2024-06-10 |
| 1 BRL = | 493.4052 TZS | 0.002 BRL = | 1 TZS | 2024-06-09 |
| 1 BRL = | 498.2101 TZS | 0.002 BRL = | 1 TZS | 2024-06-08 |
| 1 BRL = | 498.1955 TZS | 0.002 BRL = | 1 TZS | 2024-06-07 |
| 1 BRL = | 494.1438 TZS | 0.002 BRL = | 1 TZS | 2024-06-06 |
| 1 BRL = | 494.3186 TZS | 0.002 BRL = | 1 TZS | 2024-06-05 |
| 1 BRL = | 497.0198 TZS | 0.002 BRL = | 1 TZS | 2024-06-04 |
| 1 BRL = | 496.6161 TZS | 0.002 BRL = | 1 TZS | 2024-06-03 |
| 1 BRL = | 496.1935 TZS | 0.002 BRL = | 1 TZS | 2024-06-02 |
| 1 BRL = | 496.1935 TZS | 0.002 BRL = | 1 TZS | 2024-06-01 |
| 1 BRL = | 500.6053 TZS | 0.002 BRL = | 1 TZS | 2024-05-31 |
| 1 BRL = | 500.6631 TZS | 0.002 BRL = | 1 TZS | 2024-05-30 |
| 1 BRL = | 504.7667 TZS | 0.002 BRL = | 1 TZS | 2024-05-29 |
| 1 BRL = | 502.5708 TZS | 0.002 BRL = | 1 TZS | 2024-05-28 |
| 1 BRL = | 501.8178 TZS | 0.002 BRL = | 1 TZS | 2024-05-27 |
| 1 BRL = | 502.5836 TZS | 0.002 BRL = | 1 TZS | 2024-05-26 |
| 1 BRL = | 505.3789 TZS | 0.002 BRL = | 1 TZS | 2024-05-25 |
| 1 BRL = | 505.3745 TZS | 0.002 BRL = | 1 TZS | 2024-05-24 |
| 1 BRL = | 504.4919 TZS | 0.002 BRL = | 1 TZS | 2024-05-23 |
| 1 BRL = | 506.5362 TZS | 0.002 BRL = | 1 TZS | 2024-05-22 |
| 1 BRL = | 507.3954 TZS | 0.002 BRL = | 1 TZS | 2024-05-21 |
| 1 BRL = | 508.9644 TZS | 0.002 BRL = | 1 TZS | 2024-05-20 |
| 1 BRL = | 505.7066 TZS | 0.002 BRL = | 1 TZS | 2024-05-19 |
| 1 BRL = | 505.7066 TZS | 0.002 BRL = | 1 TZS | 2024-05-18 |
| 1 BRL = | 505.9367 TZS | 0.002 BRL = | 1 TZS | 2024-05-17 |
| 1 BRL = | 505.1783 TZS | 0.002 BRL = | 1 TZS | 2024-05-16 |
| 1 BRL = | 505.9061 TZS | 0.002 BRL = | 1 TZS | 2024-05-15 |
| 1 BRL = | 503.18 TZS | 0.002 BRL = | 1 TZS | 2024-05-14 |
| 1 BRL = | 502.3264 TZS | 0.002 BRL = | 1 TZS | 2024-05-13 |
| 1 BRL = | 501.7957 TZS | 0.002 BRL = | 1 TZS | 2024-05-12 |
| 1 BRL = | 502.2495 TZS | 0.002 BRL = | 1 TZS | 2024-05-11 |
| 1 BRL = | 503.6559 TZS | 0.002 BRL = | 1 TZS | 2024-05-10 |
| 1 BRL = | 510.7022 TZS | 0.002 BRL = | 1 TZS | 2024-05-09 |
| 1 BRL = | 511.3401 TZS | 0.002 BRL = | 1 TZS | 2024-05-08 |
| 1 BRL = | 511.189 TZS | 0.002 BRL = | 1 TZS | 2024-05-07 |
| 1 BRL = | 510.7633 TZS | 0.002 BRL = | 1 TZS | 2024-05-06 |
| 1 BRL = | 510.1431 TZS | 0.002 BRL = | 1 TZS | 2024-05-05 |
| 1 BRL = | 510.1431 TZS | 0.002 BRL = | 1 TZS | 2024-05-04 |
| 1 BRL = | 507.7284 TZS | 0.002 BRL = | 1 TZS | 2024-05-03 |
| 1 BRL = | 498.6456 TZS | 0.002 BRL = | 1 TZS | 2024-05-02 |
| 1 BRL = | 501.8169 TZS | 0.002 BRL = | 1 TZS | 2024-05-01 |
| 1 BRL = | 506.0175 TZS | 0.002 BRL = | 1 TZS | 2024-04-30 |
| 1 BRL = | 507.1351 TZS | 0.002 BRL = | 1 TZS | 2024-04-29 |
| 1 BRL = | 507.4683 TZS | 0.002 BRL = | 1 TZS | 2024-04-28 |
| 1 BRL = | 507.4683 TZS | 0.002 BRL = | 1 TZS | 2024-04-27 |
| 1 BRL = | 501.9964 TZS | 0.002 BRL = | 1 TZS | 2024-04-26 |
| 1 BRL = | 503.1764 TZS | 0.002 BRL = | 1 TZS | 2024-04-25 |
| 1 BRL = | 506.011 TZS | 0.002 BRL = | 1 TZS | 2024-04-24 |
| 1 BRL = | 500.3484 TZS | 0.002 BRL = | 1 TZS | 2024-04-23 |
| 1 BRL = | 496.3994 TZS | 0.002 BRL = | 1 TZS | 2024-04-22 |
| 1 BRL = | 495.7333 TZS | 0.002 BRL = | 1 TZS | 2024-04-21 |
| 1 BRL = | 493.1279 TZS | 0.002 BRL = | 1 TZS | 2024-04-20 |
| 1 BRL = | 494.09 TZS | 0.002 BRL = | 1 TZS | 2024-04-19 |
| 1 BRL = | 493.9428 TZS | 0.002 BRL = | 1 TZS | 2024-04-18 |
| 1 BRL = | 488.9536 TZS | 0.002 BRL = | 1 TZS | 2024-04-17 |
| 1 BRL = | 498.5439 TZS | 0.002 BRL = | 1 TZS | 2024-04-16 |
| 1 BRL = | 505.015 TZS | 0.002 BRL = | 1 TZS | 2024-04-15 |
| 1 BRL = | 502.8348 TZS | 0.002 BRL = | 1 TZS | 2024-04-14 |
| 1 BRL = | 504.0539 TZS | 0.002 BRL = | 1 TZS | 2024-04-13 |
| 1 BRL = | 506.6722 TZS | 0.002 BRL = | 1 TZS | 2024-04-12 |
| 1 BRL = | 509.2976 TZS | 0.002 BRL = | 1 TZS | 2024-04-11 |
| 1 BRL = | 515.0523 TZS | 0.0019 BRL = | 1 TZS | 2024-04-10 |
| 1 BRL = | 513.392 TZS | 0.0019 BRL = | 1 TZS | 2024-04-09 |
| 1 BRL = | 508.2404 TZS | 0.002 BRL = | 1 TZS | 2024-04-08 |
| 1 BRL = | 508.5638 TZS | 0.002 BRL = | 1 TZS | 2024-04-07 |
| 1 BRL = | 509.9882 TZS | 0.002 BRL = | 1 TZS | 2024-04-06 |
| 1 BRL = | 509.962 TZS | 0.002 BRL = | 1 TZS | 2024-04-05 |
| 1 BRL = | 511.8134 TZS | 0.002 BRL = | 1 TZS | 2024-04-04 |
| 1 BRL = | 509.2373 TZS | 0.002 BRL = | 1 TZS | 2024-04-03 |
| 1 BRL = | 510.3656 TZS | 0.002 BRL = | 1 TZS | 2024-04-02 |
| 1 BRL = | 511.4962 TZS | 0.002 BRL = | 1 TZS | 2024-04-01 |
| 1 BRL = | 513.7562 TZS | 0.0019 BRL = | 1 TZS | 2024-03-31 |
| 1 BRL = | 513.7562 TZS | 0.0019 BRL = | 1 TZS | 2024-03-30 |
| 1 BRL = | 514.775 TZS | 0.0019 BRL = | 1 TZS | 2024-03-29 |
| 1 BRL = | 515.7633 TZS | 0.0019 BRL = | 1 TZS | 2024-03-28 |
| 1 BRL = | 515.35 TZS | 0.0019 BRL = | 1 TZS | 2024-03-27 |
| 1 BRL = | 514.9792 TZS | 0.0019 BRL = | 1 TZS | 2024-03-26 |
| 1 BRL = | 510.7548 TZS | 0.002 BRL = | 1 TZS | 2024-03-25 |
| 1 BRL = | 507.8702 TZS | 0.002 BRL = | 1 TZS | 2024-03-24 |
| 1 BRL = | 513.0102 TZS | 0.0019 BRL = | 1 TZS | 2024-03-23 |
| 1 BRL = | 512.872 TZS | 0.0019 BRL = | 1 TZS | 2024-03-22 |
| 1 BRL = | 513.4101 TZS | 0.0019 BRL = | 1 TZS | 2024-03-21 |
| 1 BRL = | 506.8474 TZS | 0.002 BRL = | 1 TZS | 2024-03-20 |
| 1 BRL = | 507.2651 TZS | 0.002 BRL = | 1 TZS | 2024-03-19 |
| 1 BRL = | 510.7984 TZS | 0.002 BRL = | 1 TZS | 2024-03-18 |
| 1 BRL = | 511.9248 TZS | 0.002 BRL = | 1 TZS | 2024-03-17 |
| 1 BRL = | 512.4448 TZS | 0.002 BRL = | 1 TZS | 2024-03-16 |
| 1 BRL = | 510.7414 TZS | 0.002 BRL = | 1 TZS | 2024-03-15 |
| 1 BRL = | 512.9237 TZS | 0.0019 BRL = | 1 TZS | 2024-03-14 |
| 1 BRL = | 513.0681 TZS | 0.0019 BRL = | 1 TZS | 2024-03-13 |
| 1 BRL = | 512.7021 TZS | 0.002 BRL = | 1 TZS | 2024-03-12 |
| 1 BRL = | 511.6783 TZS | 0.002 BRL = | 1 TZS | 2024-03-11 |
| 1 BRL = | 511.491 TZS | 0.002 BRL = | 1 TZS | 2024-03-10 |
| 1 BRL = | 516.677 TZS | 0.0019 BRL = | 1 TZS | 2024-03-09 |
| 1 BRL = | 516.665 TZS | 0.0019 BRL = | 1 TZS | 2024-03-08 |
| 1 BRL = | 515.6515 TZS | 0.0019 BRL = | 1 TZS | 2024-03-07 |
| 1 BRL = | 514.2477 TZS | 0.0019 BRL = | 1 TZS | 2024-03-06 |
| 1 BRL = | 515.5473 TZS | 0.0019 BRL = | 1 TZS | 2024-03-05 |
| 1 BRL = | 514.694 TZS | 0.0019 BRL = | 1 TZS | 2024-03-04 |
| 1 BRL = | 512.9715 TZS | 0.0019 BRL = | 1 TZS | 2024-03-03 |
| 1 BRL = | 513.1984 TZS | 0.0019 BRL = | 1 TZS | 2024-03-02 |
| 1 BRL = | 512.9773 TZS | 0.0019 BRL = | 1 TZS | 2024-03-01 |
| 1 BRL = | 513.2809 TZS | 0.0019 BRL = | 1 TZS | 2024-02-29 |
| 1 BRL = | 516.843 TZS | 0.0019 BRL = | 1 TZS | 2024-02-28 |
| 1 BRL = | 512.0276 TZS | 0.002 BRL = | 1 TZS | 2024-02-27 |
| 1 BRL = | 510.5616 TZS | 0.002 BRL = | 1 TZS | 2024-02-26 |
| 1 BRL = | 510.0559 TZS | 0.002 BRL = | 1 TZS | 2024-02-25 |
| 1 BRL = | 513.9047 TZS | 0.0019 BRL = | 1 TZS | 2024-02-24 |
| 1 BRL = | 513.6572 TZS | 0.0019 BRL = | 1 TZS | 2024-02-23 |
| 1 BRL = | 516.372 TZS | 0.0019 BRL = | 1 TZS | 2024-02-22 |
| 1 BRL = | 516.4472 TZS | 0.0019 BRL = | 1 TZS | 2024-02-21 |
| 1 BRL = | 511.3774 TZS | 0.002 BRL = | 1 TZS | 2024-02-20 |
| 1 BRL = | 512.4539 TZS | 0.002 BRL = | 1 TZS | 2024-02-19 |
| 1 BRL = | 511.405 TZS | 0.002 BRL = | 1 TZS | 2024-02-18 |
| 1 BRL = | 512.3714 TZS | 0.002 BRL = | 1 TZS | 2024-02-17 |
| 1 BRL = | 509.7014 TZS | 0.002 BRL = | 1 TZS | 2024-02-16 |
| 1 BRL = | 510.6759 TZS | 0.002 BRL = | 1 TZS | 2024-02-15 |
| 1 BRL = | 513.7574 TZS | 0.0019 BRL = | 1 TZS | 2024-02-14 |
| 1 BRL = | 513.7574 TZS | 0.0019 BRL = | 1 TZS | 2024-02-13 |
| 1 BRL = | 512.748 TZS | 0.002 BRL = | 1 TZS | 2024-02-12 |
| 1 BRL = | 509.1531 TZS | 0.002 BRL = | 1 TZS | 2024-02-11 |
| 1 BRL = | 509.2559 TZS | 0.002 BRL = | 1 TZS | 2024-02-10 |
| 1 BRL = | 505.8701 TZS | 0.002 BRL = | 1 TZS | 2024-02-09 |
| 1 BRL = | 511.9282 TZS | 0.002 BRL = | 1 TZS | 2024-02-08 |
| 1 BRL = | 511.6738 TZS | 0.002 BRL = | 1 TZS | 2024-02-07 |
| 1 BRL = | 510.419 TZS | 0.002 BRL = | 1 TZS | 2024-02-06 |
| 1 BRL = | 511.0356 TZS | 0.002 BRL = | 1 TZS | 2024-02-05 |
| 1 BRL = | 511.737 TZS | 0.002 BRL = | 1 TZS | 2024-02-04 |
| 1 BRL = | 514.1344 TZS | 0.0019 BRL = | 1 TZS | 2024-02-03 |
| 1 BRL = | 517.6236 TZS | 0.0019 BRL = | 1 TZS | 2024-02-02 |
| 1 BRL = | 513.83 TZS | 0.0019 BRL = | 1 TZS | 2024-02-01 |
| 1 BRL = | 514.1238 TZS | 0.0019 BRL = | 1 TZS | 2024-01-31 |
| 1 BRL = | 513.9545 TZS | 0.0019 BRL = | 1 TZS | 2024-01-30 |
| 1 BRL = | 519.573 TZS | 0.0019 BRL = | 1 TZS | 2024-01-29 |
| 1 BRL = | 518.2763 TZS | 0.0019 BRL = | 1 TZS | 2024-01-28 |
| 1 BRL = | 517.5992 TZS | 0.0019 BRL = | 1 TZS | 2024-01-27 |
| 1 BRL = | 511.4699 TZS | 0.002 BRL = | 1 TZS | 2024-01-26 |
| 1 BRL = | 509.7181 TZS | 0.002 BRL = | 1 TZS | 2024-01-25 |
| 1 BRL = | 509.648 TZS | 0.002 BRL = | 1 TZS | 2024-01-24 |
| 1 BRL = | 504.0484 TZS | 0.002 BRL = | 1 TZS | 2024-01-23 |
| 1 BRL = | 511.4114 TZS | 0.002 BRL = | 1 TZS | 2024-01-22 |
| 1 BRL = | 508.7243 TZS | 0.002 BRL = | 1 TZS | 2024-01-21 |
| 1 BRL = | 509.9868 TZS | 0.002 BRL = | 1 TZS | 2024-01-20 |
| 1 BRL = | 510.3801 TZS | 0.002 BRL = | 1 TZS | 2024-01-19 |
| 1 BRL = | 509.5735 TZS | 0.002 BRL = | 1 TZS | 2024-01-18 |
| 1 BRL = | 513.5283 TZS | 0.0019 BRL = | 1 TZS | 2024-01-17 |
| 1 BRL = | 518.1454 TZS | 0.0019 BRL = | 1 TZS | 2024-01-16 |
| 1 BRL = | 518.3102 TZS | 0.0019 BRL = | 1 TZS | 2024-01-15 |
| 1 BRL = | 517.3251 TZS | 0.0019 BRL = | 1 TZS | 2024-01-14 |
| 1 BRL = | 517.3891 TZS | 0.0019 BRL = | 1 TZS | 2024-01-13 |
| 1 BRL = | 516.2893 TZS | 0.0019 BRL = | 1 TZS | 2024-01-12 |
| 1 BRL = | 514.0311 TZS | 0.0019 BRL = | 1 TZS | 2024-01-11 |
| 1 BRL = | 511.5767 TZS | 0.002 BRL = | 1 TZS | 2024-01-10 |
| 1 BRL = | 515.3475 TZS | 0.0019 BRL = | 1 TZS | 2024-01-09 |
| 1 BRL = | 515.6341 TZS | 0.0019 BRL = | 1 TZS | 2024-01-08 |
| 1 BRL = | 514.2617 TZS | 0.0019 BRL = | 1 TZS | 2024-01-07 |
| 1 BRL = | 514.2089 TZS | 0.0019 BRL = | 1 TZS | 2024-01-06 |
| 1 BRL = | 512.5378 TZS | 0.002 BRL = | 1 TZS | 2024-01-05 |
| 1 BRL = | 510.1108 TZS | 0.002 BRL = | 1 TZS | 2024-01-04 |
| 1 BRL = | 511.7354 TZS | 0.002 BRL = | 1 TZS | 2024-01-03 |
| 1 BRL = | 517.11 TZS | 0.0019 BRL = | 1 TZS | 2024-01-02 |
| 1 BRL = | 520.0148 TZS | 0.0019 BRL = | 1 TZS | 2024-01-01 |
| 1 BRL = | 519.695 TZS | 0.0019 BRL = | 1 TZS | 2023-12-31 |
| 1 BRL = | 517.2591 TZS | 0.0019 BRL = | 1 TZS | 2023-12-30 |
| 1 BRL = | 518.344 TZS | 0.0019 BRL = | 1 TZS | 2023-12-29 |
| 1 BRL = | 518.8914 TZS | 0.0019 BRL = | 1 TZS | 2023-12-28 |
| 1 BRL = | 522.3152 TZS | 0.0019 BRL = | 1 TZS | 2023-12-27 |
| 1 BRL = | 515.0774 TZS | 0.0019 BRL = | 1 TZS | 2023-12-26 |
| 1 BRL = | 514.9721 TZS | 0.0019 BRL = | 1 TZS | 2023-12-25 |
| 1 BRL = | 514.614 TZS | 0.0019 BRL = | 1 TZS | 2023-12-24 |
| 1 BRL = | 517.5137 TZS | 0.0019 BRL = | 1 TZS | 2023-12-23 |
| 1 BRL = | 514.8519 TZS | 0.0019 BRL = | 1 TZS | 2023-12-22 |
| 1 BRL = | 509.7058 TZS | 0.002 BRL = | 1 TZS | 2023-12-21 |
| 1 BRL = | 517.6451 TZS | 0.0019 BRL = | 1 TZS | 2023-12-20 |
| 1 BRL = | 511.4959 TZS | 0.002 BRL = | 1 TZS | 2023-12-19 |
| 1 BRL = | 506.213 TZS | 0.002 BRL = | 1 TZS | 2023-12-18 |
| 1 BRL = | 509.5608 TZS | 0.002 BRL = | 1 TZS | 2023-12-17 |
| 1 BRL = | 510.0221 TZS | 0.002 BRL = | 1 TZS | 2023-12-16 |
| 1 BRL = | 509.5399 TZS | 0.002 BRL = | 1 TZS | 2023-12-15 |
| 1 BRL = | 509.167 TZS | 0.002 BRL = | 1 TZS | 2023-12-14 |
| 1 BRL = | 505.4879 TZS | 0.002 BRL = | 1 TZS | 2023-12-13 |
| 1 BRL = | 507.3007 TZS | 0.002 BRL = | 1 TZS | 2023-12-12 |
| 1 BRL = | 509.5181 TZS | 0.002 BRL = | 1 TZS | 2023-12-11 |
| 1 BRL = | 510.3633 TZS | 0.002 BRL = | 1 TZS | 2023-12-10 |
| 1 BRL = | 508.4094 TZS | 0.002 BRL = | 1 TZS | 2023-12-09 |
| 1 BRL = | 510.0171 TZS | 0.002 BRL = | 1 TZS | 2023-12-08 |
| 1 BRL = | 511.9732 TZS | 0.002 BRL = | 1 TZS | 2023-12-07 |
| 1 BRL = | 509.2621 TZS | 0.002 BRL = | 1 TZS | 2023-12-06 |
| 1 BRL = | 506.4814 TZS | 0.002 BRL = | 1 TZS | 2023-12-05 |
| 1 BRL = | 513.2776 TZS | 0.0019 BRL = | 1 TZS | 2023-12-04 |
| 1 BRL = | 508.9587 TZS | 0.002 BRL = | 1 TZS | 2023-12-03 |
| 1 BRL = | 515.3055 TZS | 0.0019 BRL = | 1 TZS | 2023-12-02 |
| 1 BRL = | 510.691 TZS | 0.002 BRL = | 1 TZS | 2023-12-01 |
| 1 BRL = | 512.6271 TZS | 0.002 BRL = | 1 TZS | 2023-11-30 |
| 1 BRL = | 514.247 TZS | 0.0019 BRL = | 1 TZS | 2023-11-29 |
| 1 BRL = | 511.5408 TZS | 0.002 BRL = | 1 TZS | 2023-11-28 |
| 1 BRL = | 510.8596 TZS | 0.002 BRL = | 1 TZS | 2023-11-27 |
| 1 BRL = | 511.7188 TZS | 0.002 BRL = | 1 TZS | 2023-11-26 |
| 1 BRL = | 513.3801 TZS | 0.0019 BRL = | 1 TZS | 2023-11-25 |
| 1 BRL = | 513.2555 TZS | 0.0019 BRL = | 1 TZS | 2023-11-24 |
| 1 BRL = | 510.4973 TZS | 0.002 BRL = | 1 TZS | 2023-11-23 |
| 1 BRL = | 510.9161 TZS | 0.002 BRL = | 1 TZS | 2023-11-22 |