Last Year History for BRL/UGX
| BRL | UGX | BRL | UGX | Date |
|---|---|---|---|---|
| 1 BRL = | 730.458 UGX | 0.0014 BRL = | 1 UGX | 2024-05-02 |
| 1 BRL = | 738.6801 UGX | 0.0014 BRL = | 1 UGX | 2024-05-01 |
| 1 BRL = | 745.5592 UGX | 0.0013 BRL = | 1 UGX | 2024-04-30 |
| 1 BRL = | 746.3348 UGX | 0.0013 BRL = | 1 UGX | 2024-04-29 |
| 1 BRL = | 747.3682 UGX | 0.0013 BRL = | 1 UGX | 2024-04-28 |
| 1 BRL = | 747.3682 UGX | 0.0013 BRL = | 1 UGX | 2024-04-27 |
| 1 BRL = | 738.2486 UGX | 0.0014 BRL = | 1 UGX | 2024-04-26 |
| 1 BRL = | 739.6499 UGX | 0.0014 BRL = | 1 UGX | 2024-04-25 |
| 1 BRL = | 739.758 UGX | 0.0014 BRL = | 1 UGX | 2024-04-24 |
| 1 BRL = | 737.8174 UGX | 0.0014 BRL = | 1 UGX | 2024-04-23 |
| 1 BRL = | 731.253 UGX | 0.0014 BRL = | 1 UGX | 2024-04-22 |
| 1 BRL = | 730.7317 UGX | 0.0014 BRL = | 1 UGX | 2024-04-21 |
| 1 BRL = | 726.8912 UGX | 0.0014 BRL = | 1 UGX | 2024-04-20 |
| 1 BRL = | 729.2902 UGX | 0.0014 BRL = | 1 UGX | 2024-04-19 |
| 1 BRL = | 726.8735 UGX | 0.0014 BRL = | 1 UGX | 2024-04-18 |
| 1 BRL = | 725.645 UGX | 0.0014 BRL = | 1 UGX | 2024-04-17 |
| 1 BRL = | 736.3349 UGX | 0.0014 BRL = | 1 UGX | 2024-04-16 |
| 1 BRL = | 742.9605 UGX | 0.0013 BRL = | 1 UGX | 2024-04-15 |
| 1 BRL = | 740.8256 UGX | 0.0013 BRL = | 1 UGX | 2024-04-14 |
| 1 BRL = | 742.2311 UGX | 0.0013 BRL = | 1 UGX | 2024-04-13 |
| 1 BRL = | 748.4589 UGX | 0.0013 BRL = | 1 UGX | 2024-04-12 |
| 1 BRL = | 756.1511 UGX | 0.0013 BRL = | 1 UGX | 2024-04-11 |
| 1 BRL = | 758.0113 UGX | 0.0013 BRL = | 1 UGX | 2024-04-10 |
| 1 BRL = | 757.7387 UGX | 0.0013 BRL = | 1 UGX | 2024-04-09 |
| 1 BRL = | 756.9012 UGX | 0.0013 BRL = | 1 UGX | 2024-04-08 |
| 1 BRL = | 755.3952 UGX | 0.0013 BRL = | 1 UGX | 2024-04-07 |
| 1 BRL = | 757.511 UGX | 0.0013 BRL = | 1 UGX | 2024-04-06 |
| 1 BRL = | 762.4447 UGX | 0.0013 BRL = | 1 UGX | 2024-04-05 |
| 1 BRL = | 762.9114 UGX | 0.0013 BRL = | 1 UGX | 2024-04-04 |
| 1 BRL = | 764.1225 UGX | 0.0013 BRL = | 1 UGX | 2024-04-03 |
| 1 BRL = | 768.7727 UGX | 0.0013 BRL = | 1 UGX | 2024-04-02 |
| 1 BRL = | 774.9816 UGX | 0.0013 BRL = | 1 UGX | 2024-04-01 |
| 1 BRL = | 774.2044 UGX | 0.0013 BRL = | 1 UGX | 2024-03-31 |
| 1 BRL = | 774.2044 UGX | 0.0013 BRL = | 1 UGX | 2024-03-30 |
| 1 BRL = | 774.1223 UGX | 0.0013 BRL = | 1 UGX | 2024-03-29 |
| 1 BRL = | 778.3179 UGX | 0.0013 BRL = | 1 UGX | 2024-03-28 |
| 1 BRL = | 781.367 UGX | 0.0013 BRL = | 1 UGX | 2024-03-27 |
| 1 BRL = | 781.8019 UGX | 0.0013 BRL = | 1 UGX | 2024-03-26 |
| 1 BRL = | 779.5798 UGX | 0.0013 BRL = | 1 UGX | 2024-03-25 |
| 1 BRL = | 776.4693 UGX | 0.0013 BRL = | 1 UGX | 2024-03-24 |
| 1 BRL = | 784.3276 UGX | 0.0013 BRL = | 1 UGX | 2024-03-23 |
| 1 BRL = | 780.6548 UGX | 0.0013 BRL = | 1 UGX | 2024-03-22 |
| 1 BRL = | 773.7472 UGX | 0.0013 BRL = | 1 UGX | 2024-03-21 |
| 1 BRL = | 770.2212 UGX | 0.0013 BRL = | 1 UGX | 2024-03-20 |
| 1 BRL = | 774.7083 UGX | 0.0013 BRL = | 1 UGX | 2024-03-19 |
| 1 BRL = | 777.4984 UGX | 0.0013 BRL = | 1 UGX | 2024-03-18 |
| 1 BRL = | 777.3993 UGX | 0.0013 BRL = | 1 UGX | 2024-03-17 |
| 1 BRL = | 778.1889 UGX | 0.0013 BRL = | 1 UGX | 2024-03-16 |
| 1 BRL = | 782.4894 UGX | 0.0013 BRL = | 1 UGX | 2024-03-15 |
| 1 BRL = | 783.325 UGX | 0.0013 BRL = | 1 UGX | 2024-03-14 |
| 1 BRL = | 783.3303 UGX | 0.0013 BRL = | 1 UGX | 2024-03-13 |
| 1 BRL = | 784.637 UGX | 0.0013 BRL = | 1 UGX | 2024-03-12 |
| 1 BRL = | 783.1507 UGX | 0.0013 BRL = | 1 UGX | 2024-03-11 |
| 1 BRL = | 783.2974 UGX | 0.0013 BRL = | 1 UGX | 2024-03-10 |
| 1 BRL = | 791.2393 UGX | 0.0013 BRL = | 1 UGX | 2024-03-09 |
| 1 BRL = | 787.288 UGX | 0.0013 BRL = | 1 UGX | 2024-03-08 |
| 1 BRL = | 790.0914 UGX | 0.0013 BRL = | 1 UGX | 2024-03-07 |
| 1 BRL = | 790.0034 UGX | 0.0013 BRL = | 1 UGX | 2024-03-06 |
| 1 BRL = | 793.0452 UGX | 0.0013 BRL = | 1 UGX | 2024-03-05 |
| 1 BRL = | 788.4063 UGX | 0.0013 BRL = | 1 UGX | 2024-03-04 |
| 1 BRL = | 787.2707 UGX | 0.0013 BRL = | 1 UGX | 2024-03-03 |
| 1 BRL = | 787.6188 UGX | 0.0013 BRL = | 1 UGX | 2024-03-02 |
| 1 BRL = | 791.003 UGX | 0.0013 BRL = | 1 UGX | 2024-03-01 |
| 1 BRL = | 791.9864 UGX | 0.0013 BRL = | 1 UGX | 2024-02-29 |
| 1 BRL = | 798.2427 UGX | 0.0013 BRL = | 1 UGX | 2024-02-28 |
| 1 BRL = | 793.5203 UGX | 0.0013 BRL = | 1 UGX | 2024-02-27 |
| 1 BRL = | 787.0978 UGX | 0.0013 BRL = | 1 UGX | 2024-02-26 |
| 1 BRL = | 787.0033 UGX | 0.0013 BRL = | 1 UGX | 2024-02-25 |
| 1 BRL = | 792.9419 UGX | 0.0013 BRL = | 1 UGX | 2024-02-24 |
| 1 BRL = | 786.2239 UGX | 0.0013 BRL = | 1 UGX | 2024-02-23 |
| 1 BRL = | 786.3374 UGX | 0.0013 BRL = | 1 UGX | 2024-02-22 |
| 1 BRL = | 786.9559 UGX | 0.0013 BRL = | 1 UGX | 2024-02-21 |
| 1 BRL = | 783.0348 UGX | 0.0013 BRL = | 1 UGX | 2024-02-20 |
| 1 BRL = | 779.8139 UGX | 0.0013 BRL = | 1 UGX | 2024-02-19 |
| 1 BRL = | 779.8937 UGX | 0.0013 BRL = | 1 UGX | 2024-02-18 |
| 1 BRL = | 780.1031 UGX | 0.0013 BRL = | 1 UGX | 2024-02-17 |
| 1 BRL = | 775.8862 UGX | 0.0013 BRL = | 1 UGX | 2024-02-16 |
| 1 BRL = | 778.0992 UGX | 0.0013 BRL = | 1 UGX | 2024-02-15 |
| 1 BRL = | 785.1121 UGX | 0.0013 BRL = | 1 UGX | 2024-02-14 |
| 1 BRL = | 779.593 UGX | 0.0013 BRL = | 1 UGX | 2024-02-13 |
| 1 BRL = | 777.2776 UGX | 0.0013 BRL = | 1 UGX | 2024-02-12 |
| 1 BRL = | 777.8267 UGX | 0.0013 BRL = | 1 UGX | 2024-02-11 |
| 1 BRL = | 777.9837 UGX | 0.0013 BRL = | 1 UGX | 2024-02-10 |
| 1 BRL = | 767.9449 UGX | 0.0013 BRL = | 1 UGX | 2024-02-09 |
| 1 BRL = | 768.6829 UGX | 0.0013 BRL = | 1 UGX | 2024-02-08 |
| 1 BRL = | 768.4656 UGX | 0.0013 BRL = | 1 UGX | 2024-02-07 |
| 1 BRL = | 767.4635 UGX | 0.0013 BRL = | 1 UGX | 2024-02-06 |
| 1 BRL = | 775.6011 UGX | 0.0013 BRL = | 1 UGX | 2024-02-05 |
| 1 BRL = | 768.4679 UGX | 0.0013 BRL = | 1 UGX | 2024-02-04 |
| 1 BRL = | 772.068 UGX | 0.0013 BRL = | 1 UGX | 2024-02-03 |
| 1 BRL = | 772.2822 UGX | 0.0013 BRL = | 1 UGX | 2024-02-02 |
| 1 BRL = | 772.3844 UGX | 0.0013 BRL = | 1 UGX | 2024-02-01 |
| 1 BRL = | 771.418 UGX | 0.0013 BRL = | 1 UGX | 2024-01-31 |
| 1 BRL = | 769.5787 UGX | 0.0013 BRL = | 1 UGX | 2024-01-30 |
| 1 BRL = | 777.4906 UGX | 0.0013 BRL = | 1 UGX | 2024-01-29 |
| 1 BRL = | 776.4033 UGX | 0.0013 BRL = | 1 UGX | 2024-01-28 |
| 1 BRL = | 775.389 UGX | 0.0013 BRL = | 1 UGX | 2024-01-27 |
| 1 BRL = | 779.0023 UGX | 0.0013 BRL = | 1 UGX | 2024-01-26 |
| 1 BRL = | 774.2952 UGX | 0.0013 BRL = | 1 UGX | 2024-01-25 |
| 1 BRL = | 771.0803 UGX | 0.0013 BRL = | 1 UGX | 2024-01-24 |
| 1 BRL = | 764.2316 UGX | 0.0013 BRL = | 1 UGX | 2024-01-23 |
| 1 BRL = | 771.2347 UGX | 0.0013 BRL = | 1 UGX | 2024-01-22 |
| 1 BRL = | 769.72 UGX | 0.0013 BRL = | 1 UGX | 2024-01-21 |
| 1 BRL = | 772.1059 UGX | 0.0013 BRL = | 1 UGX | 2024-01-20 |
| 1 BRL = | 771.9605 UGX | 0.0013 BRL = | 1 UGX | 2024-01-19 |
| 1 BRL = | 771.863 UGX | 0.0013 BRL = | 1 UGX | 2024-01-18 |
| 1 BRL = | 775.1416 UGX | 0.0013 BRL = | 1 UGX | 2024-01-17 |
| 1 BRL = | 784.9985 UGX | 0.0013 BRL = | 1 UGX | 2024-01-16 |
| 1 BRL = | 780.3083 UGX | 0.0013 BRL = | 1 UGX | 2024-01-15 |
| 1 BRL = | 781.6244 UGX | 0.0013 BRL = | 1 UGX | 2024-01-14 |
| 1 BRL = | 781.721 UGX | 0.0013 BRL = | 1 UGX | 2024-01-13 |
| 1 BRL = | 779.6256 UGX | 0.0013 BRL = | 1 UGX | 2024-01-12 |
| 1 BRL = | 774.2617 UGX | 0.0013 BRL = | 1 UGX | 2024-01-11 |
| 1 BRL = | 774.4517 UGX | 0.0013 BRL = | 1 UGX | 2024-01-10 |
| 1 BRL = | 780.462 UGX | 0.0013 BRL = | 1 UGX | 2024-01-09 |
| 1 BRL = | 775.7986 UGX | 0.0013 BRL = | 1 UGX | 2024-01-08 |
| 1 BRL = | 774.64 UGX | 0.0013 BRL = | 1 UGX | 2024-01-07 |
| 1 BRL = | 774.5605 UGX | 0.0013 BRL = | 1 UGX | 2024-01-06 |
| 1 BRL = | 778.2856 UGX | 0.0013 BRL = | 1 UGX | 2024-01-05 |
| 1 BRL = | 774.9192 UGX | 0.0013 BRL = | 1 UGX | 2024-01-04 |
| 1 BRL = | 769.831 UGX | 0.0013 BRL = | 1 UGX | 2024-01-03 |
| 1 BRL = | 780.9555 UGX | 0.0013 BRL = | 1 UGX | 2024-01-02 |
| 1 BRL = | 780.9555 UGX | 0.0013 BRL = | 1 UGX | 2024-01-01 |
| 1 BRL = | 780.476 UGX | 0.0013 BRL = | 1 UGX | 2023-12-31 |
| 1 BRL = | 779.052 UGX | 0.0013 BRL = | 1 UGX | 2023-12-30 |
| 1 BRL = | 779.8635 UGX | 0.0013 BRL = | 1 UGX | 2023-12-29 |
| 1 BRL = | 774.4117 UGX | 0.0013 BRL = | 1 UGX | 2023-12-28 |
| 1 BRL = | 782.883 UGX | 0.0013 BRL = | 1 UGX | 2023-12-27 |
| 1 BRL = | 770.6647 UGX | 0.0013 BRL = | 1 UGX | 2023-12-26 |
| 1 BRL = | 770.5071 UGX | 0.0013 BRL = | 1 UGX | 2023-12-25 |
| 1 BRL = | 769.9727 UGX | 0.0013 BRL = | 1 UGX | 2023-12-24 |
| 1 BRL = | 774.3114 UGX | 0.0013 BRL = | 1 UGX | 2023-12-23 |
| 1 BRL = | 768.3637 UGX | 0.0013 BRL = | 1 UGX | 2023-12-22 |
| 1 BRL = | 763.9747 UGX | 0.0013 BRL = | 1 UGX | 2023-12-21 |
| 1 BRL = | 771.6692 UGX | 0.0013 BRL = | 1 UGX | 2023-12-20 |
| 1 BRL = | 769.7452 UGX | 0.0013 BRL = | 1 UGX | 2023-12-19 |
| 1 BRL = | 766.6449 UGX | 0.0013 BRL = | 1 UGX | 2023-12-18 |
| 1 BRL = | 766.8622 UGX | 0.0013 BRL = | 1 UGX | 2023-12-17 |
| 1 BRL = | 767.5563 UGX | 0.0013 BRL = | 1 UGX | 2023-12-16 |
| 1 BRL = | 764.9506 UGX | 0.0013 BRL = | 1 UGX | 2023-12-15 |
| 1 BRL = | 762.3846 UGX | 0.0013 BRL = | 1 UGX | 2023-12-14 |
| 1 BRL = | 766.1363 UGX | 0.0013 BRL = | 1 UGX | 2023-12-13 |
| 1 BRL = | 770.374 UGX | 0.0013 BRL = | 1 UGX | 2023-12-12 |
| 1 BRL = | 767.9018 UGX | 0.0013 BRL = | 1 UGX | 2023-12-11 |
| 1 BRL = | 768.0681 UGX | 0.0013 BRL = | 1 UGX | 2023-12-10 |
| 1 BRL = | 765.1275 UGX | 0.0013 BRL = | 1 UGX | 2023-12-09 |
| 1 BRL = | 767.1797 UGX | 0.0013 BRL = | 1 UGX | 2023-12-08 |
| 1 BRL = | 770.7298 UGX | 0.0013 BRL = | 1 UGX | 2023-12-07 |
| 1 BRL = | 771.9459 UGX | 0.0013 BRL = | 1 UGX | 2023-12-06 |
| 1 BRL = | 769.601 UGX | 0.0013 BRL = | 1 UGX | 2023-12-05 |
| 1 BRL = | 780.9503 UGX | 0.0013 BRL = | 1 UGX | 2023-12-04 |
| 1 BRL = | 772.6284 UGX | 0.0013 BRL = | 1 UGX | 2023-12-03 |
| 1 BRL = | 779.3939 UGX | 0.0013 BRL = | 1 UGX | 2023-12-02 |
| 1 BRL = | 775.7589 UGX | 0.0013 BRL = | 1 UGX | 2023-12-01 |
| 1 BRL = | 778.808 UGX | 0.0013 BRL = | 1 UGX | 2023-11-30 |
| 1 BRL = | 777.0365 UGX | 0.0013 BRL = | 1 UGX | 2023-11-29 |
| 1 BRL = | 775.259 UGX | 0.0013 BRL = | 1 UGX | 2023-11-28 |
| 1 BRL = | 771.7875 UGX | 0.0013 BRL = | 1 UGX | 2023-11-27 |
| 1 BRL = | 771.7424 UGX | 0.0013 BRL = | 1 UGX | 2023-11-26 |
| 1 BRL = | 773.7293 UGX | 0.0013 BRL = | 1 UGX | 2023-11-25 |
| 1 BRL = | 775.1178 UGX | 0.0013 BRL = | 1 UGX | 2023-11-24 |
| 1 BRL = | 772.1368 UGX | 0.0013 BRL = | 1 UGX | 2023-11-23 |
| 1 BRL = | 774.5725 UGX | 0.0013 BRL = | 1 UGX | 2023-11-22 |
| 1 BRL = | 776.0884 UGX | 0.0013 BRL = | 1 UGX | 2023-11-21 |
| 1 BRL = | 767.3358 UGX | 0.0013 BRL = | 1 UGX | 2023-11-20 |
| 1 BRL = | 766.6606 UGX | 0.0013 BRL = | 1 UGX | 2023-11-19 |
| 1 BRL = | 766.6606 UGX | 0.0013 BRL = | 1 UGX | 2023-11-18 |
| 1 BRL = | 777.1198 UGX | 0.0013 BRL = | 1 UGX | 2023-11-17 |
| 1 BRL = | 780.0251 UGX | 0.0013 BRL = | 1 UGX | 2023-11-16 |
| 1 BRL = | 764.4067 UGX | 0.0013 BRL = | 1 UGX | 2023-11-15 |
| 1 BRL = | 769.366 UGX | 0.0013 BRL = | 1 UGX | 2023-11-14 |
| 1 BRL = | 766.0326 UGX | 0.0013 BRL = | 1 UGX | 2023-11-13 |
| 1 BRL = | 765.5953 UGX | 0.0013 BRL = | 1 UGX | 2023-11-12 |
| 1 BRL = | 765.6733 UGX | 0.0013 BRL = | 1 UGX | 2023-11-11 |
| 1 BRL = | 763.2492 UGX | 0.0013 BRL = | 1 UGX | 2023-11-10 |
| 1 BRL = | 764.223 UGX | 0.0013 BRL = | 1 UGX | 2023-11-09 |
| 1 BRL = | 770.418 UGX | 0.0013 BRL = | 1 UGX | 2023-11-08 |
| 1 BRL = | 773.8549 UGX | 0.0013 BRL = | 1 UGX | 2023-11-07 |
| 1 BRL = | 765.9212 UGX | 0.0013 BRL = | 1 UGX | 2023-11-06 |
| 1 BRL = | 765.458 UGX | 0.0013 BRL = | 1 UGX | 2023-11-05 |
| 1 BRL = | 765.3955 UGX | 0.0013 BRL = | 1 UGX | 2023-11-04 |
| 1 BRL = | 764.807 UGX | 0.0013 BRL = | 1 UGX | 2023-11-03 |
| 1 BRL = | 759.9915 UGX | 0.0013 BRL = | 1 UGX | 2023-11-02 |
| 1 BRL = | 751.3925 UGX | 0.0013 BRL = | 1 UGX | 2023-11-01 |
| 1 BRL = | 745.661 UGX | 0.0013 BRL = | 1 UGX | 2023-10-31 |
| 1 BRL = | 751.9265 UGX | 0.0013 BRL = | 1 UGX | 2023-10-30 |
| 1 BRL = | 750.8576 UGX | 0.0013 BRL = | 1 UGX | 2023-10-29 |
| 1 BRL = | 750.6989 UGX | 0.0013 BRL = | 1 UGX | 2023-10-28 |
| 1 BRL = | 753.5396 UGX | 0.0013 BRL = | 1 UGX | 2023-10-27 |
| 1 BRL = | 754.2003 UGX | 0.0013 BRL = | 1 UGX | 2023-10-26 |
| 1 BRL = | 753.9038 UGX | 0.0013 BRL = | 1 UGX | 2023-10-25 |
| 1 BRL = | 742.9195 UGX | 0.0013 BRL = | 1 UGX | 2023-10-24 |
| 1 BRL = | 745.7038 UGX | 0.0013 BRL = | 1 UGX | 2023-10-23 |
| 1 BRL = | 744.2239 UGX | 0.0013 BRL = | 1 UGX | 2023-10-22 |
| 1 BRL = | 741.0516 UGX | 0.0013 BRL = | 1 UGX | 2023-10-21 |
| 1 BRL = | 740.4403 UGX | 0.0014 BRL = | 1 UGX | 2023-10-20 |
| 1 BRL = | 745.0291 UGX | 0.0013 BRL = | 1 UGX | 2023-10-19 |
| 1 BRL = | 743.3392 UGX | 0.0013 BRL = | 1 UGX | 2023-10-18 |
| 1 BRL = | 742.5969 UGX | 0.0013 BRL = | 1 UGX | 2023-10-17 |
| 1 BRL = | 742.6888 UGX | 0.0013 BRL = | 1 UGX | 2023-10-16 |
| 1 BRL = | 738.3569 UGX | 0.0014 BRL = | 1 UGX | 2023-10-15 |
| 1 BRL = | 738.5023 UGX | 0.0014 BRL = | 1 UGX | 2023-10-14 |
| 1 BRL = | 749.5275 UGX | 0.0013 BRL = | 1 UGX | 2023-10-13 |
| 1 BRL = | 741.6386 UGX | 0.0013 BRL = | 1 UGX | 2023-10-12 |
| 1 BRL = | 740.3757 UGX | 0.0014 BRL = | 1 UGX | 2023-10-11 |
| 1 BRL = | 726.0887 UGX | 0.0014 BRL = | 1 UGX | 2023-10-10 |
| 1 BRL = | 726.3206 UGX | 0.0014 BRL = | 1 UGX | 2023-10-09 |
| 1 BRL = | 724.8167 UGX | 0.0014 BRL = | 1 UGX | 2023-10-08 |
| 1 BRL = | 723.9413 UGX | 0.0014 BRL = | 1 UGX | 2023-10-07 |
| 1 BRL = | 723.1937 UGX | 0.0014 BRL = | 1 UGX | 2023-10-06 |
| 1 BRL = | 723.7819 UGX | 0.0014 BRL = | 1 UGX | 2023-10-05 |
| 1 BRL = | 724.0257 UGX | 0.0014 BRL = | 1 UGX | 2023-10-04 |
| 1 BRL = | 742.1359 UGX | 0.0013 BRL = | 1 UGX | 2023-10-03 |
| 1 BRL = | 750.5296 UGX | 0.0013 BRL = | 1 UGX | 2023-10-02 |
| 1 BRL = | 749.0113 UGX | 0.0013 BRL = | 1 UGX | 2023-10-01 |
| 1 BRL = | 748.922 UGX | 0.0013 BRL = | 1 UGX | 2023-09-30 |
| 1 BRL = | 744.2067 UGX | 0.0013 BRL = | 1 UGX | 2023-09-29 |
| 1 BRL = | 747.1571 UGX | 0.0013 BRL = | 1 UGX | 2023-09-28 |
| 1 BRL = | 758.281 UGX | 0.0013 BRL = | 1 UGX | 2023-09-27 |
| 1 BRL = | 761.3896 UGX | 0.0013 BRL = | 1 UGX | 2023-09-26 |
| 1 BRL = | 759.523 UGX | 0.0013 BRL = | 1 UGX | 2023-09-25 |
| 1 BRL = | 760.6748 UGX | 0.0013 BRL = | 1 UGX | 2023-09-24 |
| 1 BRL = | 758.1765 UGX | 0.0013 BRL = | 1 UGX | 2023-09-23 |
| 1 BRL = | 760.0806 UGX | 0.0013 BRL = | 1 UGX | 2023-09-22 |
| 1 BRL = | 772.5145 UGX | 0.0013 BRL = | 1 UGX | 2023-09-21 |
| 1 BRL = | 769.1067 UGX | 0.0013 BRL = | 1 UGX | 2023-09-20 |
| 1 BRL = | 769.7957 UGX | 0.0013 BRL = | 1 UGX | 2023-09-19 |
| 1 BRL = | 765.0899 UGX | 0.0013 BRL = | 1 UGX | 2023-09-18 |
| 1 BRL = | 765.1838 UGX | 0.0013 BRL = | 1 UGX | 2023-09-17 |
| 1 BRL = | 765.2687 UGX | 0.0013 BRL = | 1 UGX | 2023-09-16 |
| 1 BRL = | 771.5169 UGX | 0.0013 BRL = | 1 UGX | 2023-09-15 |
| 1 BRL = | 756.9636 UGX | 0.0013 BRL = | 1 UGX | 2023-09-14 |
| 1 BRL = | 749.3754 UGX | 0.0013 BRL = | 1 UGX | 2023-09-13 |
| 1 BRL = | 753.7184 UGX | 0.0013 BRL = | 1 UGX | 2023-09-12 |
| 1 BRL = | 751.1742 UGX | 0.0013 BRL = | 1 UGX | 2023-09-11 |
| 1 BRL = | 748.9151 UGX | 0.0013 BRL = | 1 UGX | 2023-09-10 |
| 1 BRL = | 749.6892 UGX | 0.0013 BRL = | 1 UGX | 2023-09-09 |
| 1 BRL = | 750.9719 UGX | 0.0013 BRL = | 1 UGX | 2023-09-08 |
| 1 BRL = | 750.2682 UGX | 0.0013 BRL = | 1 UGX | 2023-09-07 |
| 1 BRL = | 752.0291 UGX | 0.0013 BRL = | 1 UGX | 2023-09-06 |
| 1 BRL = | 754.1041 UGX | 0.0013 BRL = | 1 UGX | 2023-09-05 |
| 1 BRL = | 751.8628 UGX | 0.0013 BRL = | 1 UGX | 2023-09-04 |
| 1 BRL = | 755.139 UGX | 0.0013 BRL = | 1 UGX | 2023-09-03 |
| 1 BRL = | 755.0565 UGX | 0.0013 BRL = | 1 UGX | 2023-09-02 |
| 1 BRL = | 752.8207 UGX | 0.0013 BRL = | 1 UGX | 2023-09-01 |
| 1 BRL = | 758.0888 UGX | 0.0013 BRL = | 1 UGX | 2023-08-31 |
| 1 BRL = | 762.4444 UGX | 0.0013 BRL = | 1 UGX | 2023-08-30 |
| 1 BRL = | 759.3258 UGX | 0.0013 BRL = | 1 UGX | 2023-08-29 |
| 1 BRL = | 758.5295 UGX | 0.0013 BRL = | 1 UGX | 2023-08-28 |
| 1 BRL = | 758.6774 UGX | 0.0013 BRL = | 1 UGX | 2023-08-27 |
| 1 BRL = | 756.9921 UGX | 0.0013 BRL = | 1 UGX | 2023-08-26 |
| 1 BRL = | 764.1833 UGX | 0.0013 BRL = | 1 UGX | 2023-08-25 |
| 1 BRL = | 760.0671 UGX | 0.0013 BRL = | 1 UGX | 2023-08-24 |
| 1 BRL = | 757.0075 UGX | 0.0013 BRL = | 1 UGX | 2023-08-23 |
| 1 BRL = | 748.8183 UGX | 0.0013 BRL = | 1 UGX | 2023-08-22 |
| 1 BRL = | 750.4951 UGX | 0.0013 BRL = | 1 UGX | 2023-08-21 |
| 1 BRL = | 749.3603 UGX | 0.0013 BRL = | 1 UGX | 2023-08-20 |
| 1 BRL = | 750.9627 UGX | 0.0013 BRL = | 1 UGX | 2023-08-19 |
| 1 BRL = | 749.9668 UGX | 0.0013 BRL = | 1 UGX | 2023-08-18 |
| 1 BRL = | 750.9507 UGX | 0.0013 BRL = | 1 UGX | 2023-08-17 |
| 1 BRL = | 750.3144 UGX | 0.0013 BRL = | 1 UGX | 2023-08-16 |
| 1 BRL = | 751.0003 UGX | 0.0013 BRL = | 1 UGX | 2023-08-15 |
| 1 BRL = | 764.2189 UGX | 0.0013 BRL = | 1 UGX | 2023-08-14 |
| 1 BRL = | 762.1172 UGX | 0.0013 BRL = | 1 UGX | 2023-08-13 |
| 1 BRL = | 762.3952 UGX | 0.0013 BRL = | 1 UGX | 2023-08-12 |
| 1 BRL = | 765.1834 UGX | 0.0013 BRL = | 1 UGX | 2023-08-11 |
| 1 BRL = | 745.7127 UGX | 0.0013 BRL = | 1 UGX | 2023-08-10 |
| 1 BRL = | 738.5473 UGX | 0.0014 BRL = | 1 UGX | 2023-08-09 |
| 1 BRL = | 736.1297 UGX | 0.0014 BRL = | 1 UGX | 2023-08-08 |
| 1 BRL = | 735.0944 UGX | 0.0014 BRL = | 1 UGX | 2023-08-07 |
| 1 BRL = | 735.2546 UGX | 0.0014 BRL = | 1 UGX | 2023-08-06 |
| 1 BRL = | 735.2546 UGX | 0.0014 BRL = | 1 UGX | 2023-08-05 |
| 1 BRL = | 731.5266 UGX | 0.0014 BRL = | 1 UGX | 2023-08-04 |
| 1 BRL = | 756.0652 UGX | 0.0013 BRL = | 1 UGX | 2023-08-03 |
| 1 BRL = | 756.8275 UGX | 0.0013 BRL = | 1 UGX | 2023-08-02 |
| 1 BRL = | 768.3129 UGX | 0.0013 BRL = | 1 UGX | 2023-08-01 |
| 1 BRL = | 764.0613 UGX | 0.0013 BRL = | 1 UGX | 2023-07-31 |
| 1 BRL = | 761.039 UGX | 0.0013 BRL = | 1 UGX | 2023-07-30 |
| 1 BRL = | 761.039 UGX | 0.0013 BRL = | 1 UGX | 2023-07-29 |
| 1 BRL = | 772.4726 UGX | 0.0013 BRL = | 1 UGX | 2023-07-28 |
| 1 BRL = | 764.1348 UGX | 0.0013 BRL = | 1 UGX | 2023-07-27 |
| 1 BRL = | 768.3737 UGX | 0.0013 BRL = | 1 UGX | 2023-07-26 |
| 1 BRL = | 772.7398 UGX | 0.0013 BRL = | 1 UGX | 2023-07-25 |
| 1 BRL = | 765.8279 UGX | 0.0013 BRL = | 1 UGX | 2023-07-24 |
| 1 BRL = | 761.8531 UGX | 0.0013 BRL = | 1 UGX | 2023-07-23 |
| 1 BRL = | 758.8567 UGX | 0.0013 BRL = | 1 UGX | 2023-07-22 |
| 1 BRL = | 764.1839 UGX | 0.0013 BRL = | 1 UGX | 2023-07-21 |
| 1 BRL = | 764.7911 UGX | 0.0013 BRL = | 1 UGX | 2023-07-20 |
| 1 BRL = | 763.7821 UGX | 0.0013 BRL = | 1 UGX | 2023-07-19 |
| 1 BRL = | 761.6419 UGX | 0.0013 BRL = | 1 UGX | 2023-07-18 |
| 1 BRL = | 765.5898 UGX | 0.0013 BRL = | 1 UGX | 2023-07-17 |
| 1 BRL = | 761.8896 UGX | 0.0013 BRL = | 1 UGX | 2023-07-16 |
| 1 BRL = | 763.6434 UGX | 0.0013 BRL = | 1 UGX | 2023-07-15 |
| 1 BRL = | 761.7147 UGX | 0.0013 BRL = | 1 UGX | 2023-07-14 |
| 1 BRL = | 753.1529 UGX | 0.0013 BRL = | 1 UGX | 2023-07-13 |
| 1 BRL = | 757.3289 UGX | 0.0013 BRL = | 1 UGX | 2023-07-12 |
| 1 BRL = | 749.8378 UGX | 0.0013 BRL = | 1 UGX | 2023-07-11 |
| 1 BRL = | 753.4398 UGX | 0.0013 BRL = | 1 UGX | 2023-07-10 |
| 1 BRL = | 753.1097 UGX | 0.0013 BRL = | 1 UGX | 2023-07-09 |
| 1 BRL = | 751.0303 UGX | 0.0013 BRL = | 1 UGX | 2023-07-08 |
| 1 BRL = | 750.8466 UGX | 0.0013 BRL = | 1 UGX | 2023-07-07 |
| 1 BRL = | 764.7425 UGX | 0.0013 BRL = | 1 UGX | 2023-07-06 |
| 1 BRL = | 762.8583 UGX | 0.0013 BRL = | 1 UGX | 2023-07-05 |
| 1 BRL = | 763.1005 UGX | 0.0013 BRL = | 1 UGX | 2023-07-04 |
| 1 BRL = | 763.4432 UGX | 0.0013 BRL = | 1 UGX | 2023-07-03 |
| 1 BRL = | 766.2366 UGX | 0.0013 BRL = | 1 UGX | 2023-07-02 |
| 1 BRL = | 766.2366 UGX | 0.0013 BRL = | 1 UGX | 2023-07-01 |
| 1 BRL = | 758.3846 UGX | 0.0013 BRL = | 1 UGX | 2023-06-30 |
| 1 BRL = | 761.0291 UGX | 0.0013 BRL = | 1 UGX | 2023-06-29 |
| 1 BRL = | 763.5253 UGX | 0.0013 BRL = | 1 UGX | 2023-06-28 |
| 1 BRL = | 771.5017 UGX | 0.0013 BRL = | 1 UGX | 2023-06-27 |
| 1 BRL = | 765.3534 UGX | 0.0013 BRL = | 1 UGX | 2023-06-26 |
| 1 BRL = | 763.5869 UGX | 0.0013 BRL = | 1 UGX | 2023-06-25 |
| 1 BRL = | 776.5297 UGX | 0.0013 BRL = | 1 UGX | 2023-06-23 |
| 1 BRL = | 772.7601 UGX | 0.0013 BRL = | 1 UGX | 2023-06-22 |
| 1 BRL = | 774.4547 UGX | 0.0013 BRL = | 1 UGX | 2023-06-21 |
| 1 BRL = | 774.2994 UGX | 0.0013 BRL = | 1 UGX | 2023-06-20 |
| 1 BRL = | 764.2705 UGX | 0.0013 BRL = | 1 UGX | 2023-06-19 |
| 1 BRL = | 762.0317 UGX | 0.0013 BRL = | 1 UGX | 2023-06-18 |
| 1 BRL = | 762.797 UGX | 0.0013 BRL = | 1 UGX | 2023-06-17 |
| 1 BRL = | 760.1439 UGX | 0.0013 BRL = | 1 UGX | 2023-06-16 |
| 1 BRL = | 768.1792 UGX | 0.0013 BRL = | 1 UGX | 2023-06-15 |
| 1 BRL = | 765.6411 UGX | 0.0013 BRL = | 1 UGX | 2023-06-14 |
| 1 BRL = | 766.5837 UGX | 0.0013 BRL = | 1 UGX | 2023-06-13 |
| 1 BRL = | 763.4499 UGX | 0.0013 BRL = | 1 UGX | 2023-06-12 |
| 1 BRL = | 761.9559 UGX | 0.0013 BRL = | 1 UGX | 2023-06-11 |
| 1 BRL = | 763.2321 UGX | 0.0013 BRL = | 1 UGX | 2023-06-10 |
| 1 BRL = | 752.3692 UGX | 0.0013 BRL = | 1 UGX | 2023-06-09 |
| 1 BRL = | 759.0328 UGX | 0.0013 BRL = | 1 UGX | 2023-06-08 |
| 1 BRL = | 760.9614 UGX | 0.0013 BRL = | 1 UGX | 2023-06-07 |
| 1 BRL = | 756.3685 UGX | 0.0013 BRL = | 1 UGX | 2023-06-06 |
| 1 BRL = | 759.5187 UGX | 0.0013 BRL = | 1 UGX | 2023-06-05 |
| 1 BRL = | 757.4092 UGX | 0.0013 BRL = | 1 UGX | 2023-06-04 |
| 1 BRL = | 754.2597 UGX | 0.0013 BRL = | 1 UGX | 2023-06-03 |
| 1 BRL = | 744.3139 UGX | 0.0013 BRL = | 1 UGX | 2023-06-02 |
| 1 BRL = | 747.0153 UGX | 0.0013 BRL = | 1 UGX | 2023-06-01 |
| 1 BRL = | 747.402 UGX | 0.0013 BRL = | 1 UGX | 2023-05-31 |
| 1 BRL = | 744.8422 UGX | 0.0013 BRL = | 1 UGX | 2023-05-30 |
| 1 BRL = | 747.9206 UGX | 0.0013 BRL = | 1 UGX | 2023-05-29 |
| 1 BRL = | 746.4659 UGX | 0.0013 BRL = | 1 UGX | 2023-05-28 |
| 1 BRL = | 746.4659 UGX | 0.0013 BRL = | 1 UGX | 2023-05-27 |
| 1 BRL = | 740.3995 UGX | 0.0014 BRL = | 1 UGX | 2023-05-26 |
| 1 BRL = | 750.5897 UGX | 0.0013 BRL = | 1 UGX | 2023-05-25 |
| 1 BRL = | 749.816 UGX | 0.0013 BRL = | 1 UGX | 2023-05-24 |
| 1 BRL = | 749.9597 UGX | 0.0013 BRL = | 1 UGX | 2023-05-23 |
| 1 BRL = | 743.2647 UGX | 0.0013 BRL = | 1 UGX | 2023-05-22 |
| 1 BRL = | 742.9585 UGX | 0.0013 BRL = | 1 UGX | 2023-05-21 |
| 1 BRL = | 745.0915 UGX | 0.0013 BRL = | 1 UGX | 2023-05-20 |
| 1 BRL = | 750.7461 UGX | 0.0013 BRL = | 1 UGX | 2023-05-19 |
| 1 BRL = | 753.9156 UGX | 0.0013 BRL = | 1 UGX | 2023-05-18 |
| 1 BRL = | 753.2777 UGX | 0.0013 BRL = | 1 UGX | 2023-05-17 |
| 1 BRL = | 761.4677 UGX | 0.0013 BRL = | 1 UGX | 2023-05-16 |
| 1 BRL = | 753.8879 UGX | 0.0013 BRL = | 1 UGX | 2023-05-15 |
| 1 BRL = | 760.1134 UGX | 0.0013 BRL = | 1 UGX | 2023-05-14 |
| 1 BRL = | 756.9997 UGX | 0.0013 BRL = | 1 UGX | 2023-05-13 |
| 1 BRL = | 755.2018 UGX | 0.0013 BRL = | 1 UGX | 2023-05-12 |
| 1 BRL = | 752.3077 UGX | 0.0013 BRL = | 1 UGX | 2023-05-11 |
| 1 BRL = | 748.3097 UGX | 0.0013 BRL = | 1 UGX | 2023-05-10 |
| 1 BRL = | 743.5313 UGX | 0.0013 BRL = | 1 UGX | 2023-05-09 |
| 1 BRL = | 750.9852 UGX | 0.0013 BRL = | 1 UGX | 2023-05-08 |
| 1 BRL = | 751.0004 UGX | 0.0013 BRL = | 1 UGX | 2023-05-07 |
| 1 BRL = | 751.0004 UGX | 0.0013 BRL = | 1 UGX | 2023-05-06 |
| 1 BRL = | 746.6102 UGX | 0.0013 BRL = | 1 UGX | 2023-05-05 |
| 1 BRL = | 745.2991 UGX | 0.0013 BRL = | 1 UGX | 2023-05-04 |
| 1 BRL = | 741.0345 UGX | 0.0013 BRL = | 1 UGX | 2023-05-03 |