» Welcome to Currency Converter Calculator      

Last Year History for BRL/USD


BRL USD BRL USD Date
1 BRL = 0.1795 USD 5.5706 BRL = 1 USD 2020-09-25
1 BRL = 0.1787 USD 5.5965 BRL = 1 USD 2020-09-24
1 BRL = 0.1816 USD 5.5069 BRL = 1 USD 2020-09-23
1 BRL = 0.1848 USD 5.4122 BRL = 1 USD 2020-09-22
1 BRL = 0.1832 USD 5.46 BRL = 1 USD 2020-09-21
1 BRL = 0.1855 USD 5.3913 BRL = 1 USD 2020-09-20
1 BRL = 0.1855 USD 5.3913 BRL = 1 USD 2020-09-19
1 BRL = 0.1901 USD 5.2601 BRL = 1 USD 2020-09-18
1 BRL = 0.1897 USD 5.2714 BRL = 1 USD 2020-09-17
1 BRL = 0.1901 USD 5.2613 BRL = 1 USD 2020-09-16
1 BRL = 0.1911 USD 5.2316 BRL = 1 USD 2020-09-15
1 BRL = 0.1888 USD 5.2978 BRL = 1 USD 2020-09-14
1 BRL = 0.1881 USD 5.3177 BRL = 1 USD 2020-09-13
1 BRL = 0.1881 USD 5.3177 BRL = 1 USD 2020-09-12
1 BRL = 0.1897 USD 5.2721 BRL = 1 USD 2020-09-11
1 BRL = 0.1888 USD 5.2959 BRL = 1 USD 2020-09-10
1 BRL = 0.1878 USD 5.326 BRL = 1 USD 2020-09-09
1 BRL = 0.1857 USD 5.3859 BRL = 1 USD 2020-09-08
1 BRL = 0.1886 USD 5.3009 BRL = 1 USD 2020-09-07
1 BRL = 0.1886 USD 5.3025 BRL = 1 USD 2020-09-06
1 BRL = 0.1886 USD 5.3025 BRL = 1 USD 2020-09-05
1 BRL = 0.1902 USD 5.2572 BRL = 1 USD 2020-09-04
1 BRL = 0.188 USD 5.3181 BRL = 1 USD 2020-09-03
1 BRL = 0.1864 USD 5.3651 BRL = 1 USD 2020-09-02
1 BRL = 0.1854 USD 5.3934 BRL = 1 USD 2020-09-01
1 BRL = 0.1841 USD 5.4312 BRL = 1 USD 2020-08-31
1 BRL = 0.1855 USD 5.3915 BRL = 1 USD 2020-08-30
1 BRL = 0.1855 USD 5.3915 BRL = 1 USD 2020-08-29
1 BRL = 0.1819 USD 5.4984 BRL = 1 USD 2020-08-28
1 BRL = 0.1784 USD 5.6052 BRL = 1 USD 2020-08-27
1 BRL = 0.1806 USD 5.5356 BRL = 1 USD 2020-08-26
1 BRL = 0.1796 USD 5.5666 BRL = 1 USD 2020-08-25
1 BRL = 0.1779 USD 5.6198 BRL = 1 USD 2020-08-24
1 BRL = 0.1779 USD 5.6201 BRL = 1 USD 2020-08-23
1 BRL = 0.1779 USD 5.6201 BRL = 1 USD 2020-08-22
1 BRL = 0.1795 USD 5.571 BRL = 1 USD 2020-08-21
1 BRL = 0.1775 USD 5.6323 BRL = 1 USD 2020-08-20
1 BRL = 0.1835 USD 5.4485 BRL = 1 USD 2020-08-19
1 BRL = 0.1843 USD 5.4274 BRL = 1 USD 2020-08-18
1 BRL = 0.1843 USD 5.4272 BRL = 1 USD 2020-08-17
1 BRL = 0.1844 USD 5.4223 BRL = 1 USD 2020-08-16
1 BRL = 0.1844 USD 5.4223 BRL = 1 USD 2020-08-15
1 BRL = 0.1857 USD 5.3856 BRL = 1 USD 2020-08-14
1 BRL = 0.1856 USD 5.3865 BRL = 1 USD 2020-08-13
1 BRL = 0.1846 USD 5.4173 BRL = 1 USD 2020-08-12
1 BRL = 0.1847 USD 5.4152 BRL = 1 USD 2020-08-11
1 BRL = 0.1862 USD 5.3696 BRL = 1 USD 2020-08-10
1 BRL = 0.1839 USD 5.4368 BRL = 1 USD 2020-08-09
1 BRL = 0.1839 USD 5.4373 BRL = 1 USD 2020-08-08
1 BRL = 0.1857 USD 5.3842 BRL = 1 USD 2020-08-07
1 BRL = 0.1875 USD 5.3341 BRL = 1 USD 2020-08-06
1 BRL = 0.1898 USD 5.2693 BRL = 1 USD 2020-08-05
1 BRL = 0.1865 USD 5.3629 BRL = 1 USD 2020-08-04
1 BRL = 0.1902 USD 5.2589 BRL = 1 USD 2020-08-03
1 BRL = 0.1915 USD 5.2227 BRL = 1 USD 2020-08-02
1 BRL = 0.1915 USD 5.2227 BRL = 1 USD 2020-08-01
1 BRL = 0.193 USD 5.1803 BRL = 1 USD 2020-07-31
1 BRL = 0.1928 USD 5.1869 BRL = 1 USD 2020-07-30
1 BRL = 0.1948 USD 5.133 BRL = 1 USD 2020-07-29
1 BRL = 0.1931 USD 5.1787 BRL = 1 USD 2020-07-28
1 BRL = 0.1922 USD 5.2024 BRL = 1 USD 2020-07-27
1 BRL = 0.1912 USD 5.2306 BRL = 1 USD 2020-07-26
1 BRL = 0.1912 USD 5.2306 BRL = 1 USD 2020-07-25
1 BRL = 0.1915 USD 5.222 BRL = 1 USD 2020-07-24
1 BRL = 0.1933 USD 5.1746 BRL = 1 USD 2020-07-23
1 BRL = 0.1945 USD 5.1412 BRL = 1 USD 2020-07-22
1 BRL = 0.1904 USD 5.252 BRL = 1 USD 2020-07-21
1 BRL = 0.1859 USD 5.3782 BRL = 1 USD 2020-07-20
1 BRL = 0.1856 USD 5.3868 BRL = 1 USD 2020-07-19
1 BRL = 0.1856 USD 5.3868 BRL = 1 USD 2020-07-18
1 BRL = 0.1868 USD 5.3523 BRL = 1 USD 2020-07-17
1 BRL = 0.1869 USD 5.3517 BRL = 1 USD 2020-07-16
1 BRL = 0.1884 USD 5.3078 BRL = 1 USD 2020-07-15
1 BRL = 0.1849 USD 5.4074 BRL = 1 USD 2020-07-14
1 BRL = 0.1864 USD 5.3639 BRL = 1 USD 2020-07-13
1 BRL = 0.1873 USD 5.3385 BRL = 1 USD 2020-07-12
1 BRL = 0.1877 USD 5.3264 BRL = 1 USD 2020-07-11
1 BRL = 0.1867 USD 5.3569 BRL = 1 USD 2020-07-10
1 BRL = 0.1891 USD 5.2882 BRL = 1 USD 2020-07-09
1 BRL = 0.1868 USD 5.3528 BRL = 1 USD 2020-07-08
1 BRL = 0.1866 USD 5.3579 BRL = 1 USD 2020-07-07
1 BRL = 0.189 USD 5.2906 BRL = 1 USD 2020-07-06
1 BRL = 0.1882 USD 5.3129 BRL = 1 USD 2020-07-05
1 BRL = 0.1882 USD 5.3129 BRL = 1 USD 2020-07-04
1 BRL = 0.1873 USD 5.3399 BRL = 1 USD 2020-07-03
1 BRL = 0.1896 USD 5.2749 BRL = 1 USD 2020-07-02
1 BRL = 0.1857 USD 5.385 BRL = 1 USD 2020-07-01
1 BRL = 0.1838 USD 5.4421 BRL = 1 USD 2020-06-30
1 BRL = 0.1845 USD 5.4198 BRL = 1 USD 2020-06-29
1 BRL = 0.1825 USD 5.479 BRL = 1 USD 2020-06-28
1 BRL = 0.1825 USD 5.479 BRL = 1 USD 2020-06-27
1 BRL = 0.184 USD 5.4343 BRL = 1 USD 2020-06-26
1 BRL = 0.1886 USD 5.3013 BRL = 1 USD 2020-06-25
1 BRL = 0.1934 USD 5.1713 BRL = 1 USD 2020-06-24
1 BRL = 0.1935 USD 5.1679 BRL = 1 USD 2020-06-23
1 BRL = 0.1907 USD 5.2427 BRL = 1 USD 2020-06-22
1 BRL = 0.1883 USD 5.3115 BRL = 1 USD 2020-06-21
1 BRL = 0.1883 USD 5.3115 BRL = 1 USD 2020-06-20
1 BRL = 0.1868 USD 5.3525 BRL = 1 USD 2020-06-19
1 BRL = 0.1868 USD 5.3529 BRL = 1 USD 2020-06-18
1 BRL = 0.1906 USD 5.2461 BRL = 1 USD 2020-06-17
1 BRL = 0.1976 USD 5.0611 BRL = 1 USD 2020-06-16
1 BRL = 0.1933 USD 5.1732 BRL = 1 USD 2020-06-15
1 BRL = 0.198 USD 5.0493 BRL = 1 USD 2020-06-14
1 BRL = 0.198 USD 5.0493 BRL = 1 USD 2020-06-13
1 BRL = 0.1981 USD 5.0472 BRL = 1 USD 2020-06-12
1 BRL = 0.201 USD 4.9762 BRL = 1 USD 2020-06-11
1 BRL = 0.2051 USD 4.8754 BRL = 1 USD 2020-06-10
1 BRL = 0.204 USD 4.9012 BRL = 1 USD 2020-06-09
1 BRL = 0.2015 USD 4.9616 BRL = 1 USD 2020-06-08
1 BRL = 0.2014 USD 4.9654 BRL = 1 USD 2020-06-07
1 BRL = 0.2014 USD 4.9654 BRL = 1 USD 2020-06-06
1 BRL = 0.1995 USD 5.0115 BRL = 1 USD 2020-06-05
1 BRL = 0.1951 USD 5.1251 BRL = 1 USD 2020-06-04
1 BRL = 0.1963 USD 5.0942 BRL = 1 USD 2020-06-03
1 BRL = 0.1884 USD 5.3081 BRL = 1 USD 2020-06-02
1 BRL = 0.1866 USD 5.3593 BRL = 1 USD 2020-06-01
1 BRL = 0.1874 USD 5.3349 BRL = 1 USD 2020-05-31
1 BRL = 0.1874 USD 5.3349 BRL = 1 USD 2020-05-30
1 BRL = 0.1856 USD 5.3878 BRL = 1 USD 2020-05-29
1 BRL = 0.1886 USD 5.3023 BRL = 1 USD 2020-05-28
1 BRL = 0.1884 USD 5.3087 BRL = 1 USD 2020-05-27
1 BRL = 0.1852 USD 5.3986 BRL = 1 USD 2020-05-26
1 BRL = 0.1822 USD 5.4898 BRL = 1 USD 2020-05-25
1 BRL = 0.1808 USD 5.5302 BRL = 1 USD 2020-05-24
1 BRL = 0.1808 USD 5.5302 BRL = 1 USD 2020-05-23
1 BRL = 0.1781 USD 5.6141 BRL = 1 USD 2020-05-22
1 BRL = 0.1777 USD 5.6276 BRL = 1 USD 2020-05-21
1 BRL = 0.1742 USD 5.7408 BRL = 1 USD 2020-05-20
1 BRL = 0.1755 USD 5.6967 BRL = 1 USD 2020-05-19
1 BRL = 0.1737 USD 5.7559 BRL = 1 USD 2020-05-18
1 BRL = 0.1707 USD 5.8567 BRL = 1 USD 2020-05-17
1 BRL = 0.1707 USD 5.8567 BRL = 1 USD 2020-05-16
1 BRL = 0.1707 USD 5.8579 BRL = 1 USD 2020-05-15
1 BRL = 0.1685 USD 5.9331 BRL = 1 USD 2020-05-14
1 BRL = 0.1716 USD 5.8275 BRL = 1 USD 2020-05-13
1 BRL = 0.1738 USD 5.7535 BRL = 1 USD 2020-05-12
1 BRL = 0.1728 USD 5.7872 BRL = 1 USD 2020-05-11
1 BRL = 0.1744 USD 5.7324 BRL = 1 USD 2020-05-10
1 BRL = 0.1744 USD 5.7324 BRL = 1 USD 2020-05-09
1 BRL = 0.1722 USD 5.8068 BRL = 1 USD 2020-05-08
1 BRL = 0.1722 USD 5.8081 BRL = 1 USD 2020-05-07
1 BRL = 0.1772 USD 5.6424 BRL = 1 USD 2020-05-06
1 BRL = 0.1809 USD 5.5268 BRL = 1 USD 2020-05-05
1 BRL = 0.179 USD 5.5871 BRL = 1 USD 2020-05-04
1 BRL = 0.1822 USD 5.4873 BRL = 1 USD 2020-05-03
1 BRL = 0.1822 USD 5.4873 BRL = 1 USD 2020-05-02
1 BRL = 0.1821 USD 5.4904 BRL = 1 USD 2020-05-01
1 BRL = 0.1852 USD 5.3996 BRL = 1 USD 2020-04-30
1 BRL = 0.1833 USD 5.4554 BRL = 1 USD 2020-04-29
1 BRL = 0.1793 USD 5.5766 BRL = 1 USD 2020-04-28
1 BRL = 0.1785 USD 5.6032 BRL = 1 USD 2020-04-27
1 BRL = 0.1788 USD 5.5935 BRL = 1 USD 2020-04-26
1 BRL = 0.1788 USD 5.5935 BRL = 1 USD 2020-04-25
1 BRL = 0.1789 USD 5.5897 BRL = 1 USD 2020-04-24
1 BRL = 0.1847 USD 5.415 BRL = 1 USD 2020-04-23
1 BRL = 0.1869 USD 5.349 BRL = 1 USD 2020-04-22
1 BRL = 0.1881 USD 5.3173 BRL = 1 USD 2020-04-21
1 BRL = 0.1897 USD 5.2714 BRL = 1 USD 2020-04-20
1 BRL = 0.191 USD 5.2369 BRL = 1 USD 2020-04-19
1 BRL = 0.1909 USD 5.2387 BRL = 1 USD 2020-04-18
1 BRL = 0.1908 USD 5.2411 BRL = 1 USD 2020-04-17
1 BRL = 0.1915 USD 5.2222 BRL = 1 USD 2020-04-16
1 BRL = 0.1902 USD 5.2588 BRL = 1 USD 2020-04-15
1 BRL = 0.1938 USD 5.1604 BRL = 1 USD 2020-04-14
1 BRL = 0.1944 USD 5.1442 BRL = 1 USD 2020-04-13
1 BRL = 0.1958 USD 5.107 BRL = 1 USD 2020-04-12
1 BRL = 0.1958 USD 5.107 BRL = 1 USD 2020-04-11
1 BRL = 0.1958 USD 5.1073 BRL = 1 USD 2020-04-10
1 BRL = 0.1957 USD 5.1101 BRL = 1 USD 2020-04-09
1 BRL = 0.1906 USD 5.2455 BRL = 1 USD 2020-04-08
1 BRL = 0.1926 USD 5.1908 BRL = 1 USD 2020-04-07
1 BRL = 0.1898 USD 5.268 BRL = 1 USD 2020-04-06
1 BRL = 0.187 USD 5.3468 BRL = 1 USD 2020-04-05
1 BRL = 0.187 USD 5.3468 BRL = 1 USD 2020-04-04
1 BRL = 0.1888 USD 5.2965 BRL = 1 USD 2020-04-03
1 BRL = 0.1902 USD 5.2569 BRL = 1 USD 2020-04-02
1 BRL = 0.1909 USD 5.2371 BRL = 1 USD 2020-04-01
1 BRL = 0.1927 USD 5.1903 BRL = 1 USD 2020-03-31
1 BRL = 0.1943 USD 5.1467 BRL = 1 USD 2020-03-30
1 BRL = 0.1961 USD 5.1005 BRL = 1 USD 2020-03-29
1 BRL = 0.1961 USD 5.1005 BRL = 1 USD 2020-03-28
1 BRL = 0.1968 USD 5.0806 BRL = 1 USD 2020-03-27
1 BRL = 0.1994 USD 5.0157 BRL = 1 USD 2020-03-26
1 BRL = 0.1968 USD 5.0818 BRL = 1 USD 2020-03-25
1 BRL = 0.1972 USD 5.0718 BRL = 1 USD 2020-03-24
1 BRL = 0.1982 USD 5.0465 BRL = 1 USD 2020-03-23
1 BRL = 0.1975 USD 5.0639 BRL = 1 USD 2020-03-22
1 BRL = 0.1975 USD 5.0639 BRL = 1 USD 2020-03-21
1 BRL = 0.1984 USD 5.0397 BRL = 1 USD 2020-03-20
1 BRL = 0.1929 USD 5.1838 BRL = 1 USD 2020-03-19
1 BRL = 0.1934 USD 5.1716 BRL = 1 USD 2020-03-18
1 BRL = 0.1991 USD 5.0233 BRL = 1 USD 2020-03-17
1 BRL = 0.2034 USD 4.9153 BRL = 1 USD 2020-03-16
1 BRL = 0.2058 USD 4.8596 BRL = 1 USD 2020-03-15
1 BRL = 0.2058 USD 4.8596 BRL = 1 USD 2020-03-14
1 BRL = 0.211 USD 4.7402 BRL = 1 USD 2020-03-13
1 BRL = 0.2033 USD 4.9194 BRL = 1 USD 2020-03-12
1 BRL = 0.2144 USD 4.6651 BRL = 1 USD 2020-03-11
1 BRL = 0.2153 USD 4.6443 BRL = 1 USD 2020-03-11
1 BRL = 0.2154 USD 4.6436 BRL = 1 USD 2020-03-10
1 BRL = 0.2117 USD 4.7244 BRL = 1 USD 2020-03-09
1 BRL = 0.2161 USD 4.6273 BRL = 1 USD 2020-03-08
1 BRL = 0.2161 USD 4.6273 BRL = 1 USD 2020-03-07
1 BRL = 0.2161 USD 4.6267 BRL = 1 USD 2020-03-06
1 BRL = 0.217 USD 4.6077 BRL = 1 USD 2020-03-05
1 BRL = 0.2181 USD 4.5849 BRL = 1 USD 2020-03-04
1 BRL = 0.2215 USD 4.5147 BRL = 1 USD 2020-03-03
1 BRL = 0.2235 USD 4.4739 BRL = 1 USD 2020-03-02
1 BRL = 0.2233 USD 4.4788 BRL = 1 USD 2020-03-01
1 BRL = 0.2236 USD 4.4731 BRL = 1 USD 2020-02-29
1 BRL = 0.2236 USD 4.4731 BRL = 1 USD 2020-02-28
1 BRL = 0.2229 USD 4.4863 BRL = 1 USD 2020-02-27
1 BRL = 0.2247 USD 4.4506 BRL = 1 USD 2020-02-26
1 BRL = 0.2279 USD 4.3883 BRL = 1 USD 2020-02-25
1 BRL = 0.2279 USD 4.3881 BRL = 1 USD 2020-02-24
1 BRL = 0.2278 USD 4.3903 BRL = 1 USD 2020-02-23
1 BRL = 0.2278 USD 4.3896 BRL = 1 USD 2020-02-22
1 BRL = 0.2278 USD 4.3896 BRL = 1 USD 2020-02-21
1 BRL = 0.2276 USD 4.3938 BRL = 1 USD 2020-02-20
1 BRL = 0.2291 USD 4.3655 BRL = 1 USD 2020-02-19
1 BRL = 0.2296 USD 4.3563 BRL = 1 USD 2020-02-18
1 BRL = 0.2311 USD 4.328 BRL = 1 USD 2020-02-17
1 BRL = 0.2327 USD 4.2977 BRL = 1 USD 2020-02-16
1 BRL = 0.2327 USD 4.2976 BRL = 1 USD 2020-02-15
1 BRL = 0.2327 USD 4.2976 BRL = 1 USD 2020-02-14
1 BRL = 0.2299 USD 4.3505 BRL = 1 USD 2020-02-13
1 BRL = 0.2296 USD 4.356 BRL = 1 USD 2020-02-12
1 BRL = 0.2309 USD 4.3314 BRL = 1 USD 2020-02-11
1 BRL = 0.2312 USD 4.3246 BRL = 1 USD 2020-02-10
1 BRL = 0.2314 USD 4.3206 BRL = 1 USD 2020-02-09
1 BRL = 0.2314 USD 4.3206 BRL = 1 USD 2020-02-08
1 BRL = 0.2314 USD 4.3206 BRL = 1 USD 2020-02-07
1 BRL = 0.2335 USD 4.2823 BRL = 1 USD 2020-02-06
1 BRL = 0.2361 USD 4.2352 BRL = 1 USD 2020-02-05
1 BRL = 0.235 USD 4.2552 BRL = 1 USD 2020-02-04
1 BRL = 0.2354 USD 4.2483 BRL = 1 USD 2020-02-03
1 BRL = 0.2335 USD 4.2828 BRL = 1 USD 2020-02-02
1 BRL = 0.2335 USD 4.2825 BRL = 1 USD 2020-02-01
1 BRL = 0.2335 USD 4.2825 BRL = 1 USD 2020-01-31
1 BRL = 0.2356 USD 4.2437 BRL = 1 USD 2020-01-30
1 BRL = 0.2364 USD 4.2304 BRL = 1 USD 2020-01-29
1 BRL = 0.2384 USD 4.1949 BRL = 1 USD 2020-01-28
1 BRL = 0.2377 USD 4.2077 BRL = 1 USD 2020-01-27
1 BRL = 0.2391 USD 4.182 BRL = 1 USD 2020-01-26
1 BRL = 0.2392 USD 4.1814 BRL = 1 USD 2020-01-25
1 BRL = 0.2392 USD 4.1814 BRL = 1 USD 2020-01-24
1 BRL = 0.2398 USD 4.1706 BRL = 1 USD 2020-01-23
1 BRL = 0.2391 USD 4.1828 BRL = 1 USD 2020-01-22
1 BRL = 0.2374 USD 4.2124 BRL = 1 USD 2020-01-21
1 BRL = 0.2387 USD 4.1897 BRL = 1 USD 2020-01-20
1 BRL = 0.2403 USD 4.1618 BRL = 1 USD 2020-01-19
1 BRL = 0.2403 USD 4.1619 BRL = 1 USD 2020-01-18
1 BRL = 0.2403 USD 4.1619 BRL = 1 USD 2020-01-17
1 BRL = 0.2389 USD 4.1851 BRL = 1 USD 2020-01-16
1 BRL = 0.2395 USD 4.1757 BRL = 1 USD 2020-01-15
1 BRL = 0.242 USD 4.1329 BRL = 1 USD 2020-01-14
1 BRL = 0.2411 USD 4.1473 BRL = 1 USD 2020-01-13
1 BRL = 0.2443 USD 4.093 BRL = 1 USD 2020-01-12
1 BRL = 0.2451 USD 4.0807 BRL = 1 USD 2020-01-11
1 BRL = 0.2442 USD 4.0958 BRL = 1 USD 2020-01-10
1 BRL = 0.2443 USD 4.0936 BRL = 1 USD 2020-01-09
1 BRL = 0.246 USD 4.0644 BRL = 1 USD 2020-01-08
1 BRL = 0.2458 USD 4.0677 BRL = 1 USD 2020-01-07
1 BRL = 0.2462 USD 4.0619 BRL = 1 USD 2020-01-06
1 BRL = 0.2465 USD 4.0572 BRL = 1 USD 2020-01-05
1 BRL = 0.2459 USD 4.0668 BRL = 1 USD 2020-01-04
1 BRL = 0.2459 USD 4.0668 BRL = 1 USD 2020-01-03
1 BRL = 0.2485 USD 4.0249 BRL = 1 USD 2020-01-02
1 BRL = 0.2488 USD 4.0197 BRL = 1 USD 2020-01-01
1 BRL = 0.2488 USD 4.02 BRL = 1 USD 2019-12-31
1 BRL = 0.2488 USD 4.0193 BRL = 1 USD 2019-12-30
1 BRL = 0.2472 USD 4.0448 BRL = 1 USD 2019-12-29
1 BRL = 0.2471 USD 4.0466 BRL = 1 USD 2019-12-28
1 BRL = 0.2471 USD 4.0466 BRL = 1 USD 2019-12-27
1 BRL = 0.2466 USD 4.0549 BRL = 1 USD 2019-12-26
1 BRL = 0.2448 USD 4.0845 BRL = 1 USD 2019-12-25
1 BRL = 0.2448 USD 4.0843 BRL = 1 USD 2019-12-24
1 BRL = 0.2449 USD 4.0835 BRL = 1 USD 2019-12-23
1 BRL = 0.2438 USD 4.1024 BRL = 1 USD 2019-12-22
1 BRL = 0.2439 USD 4.1005 BRL = 1 USD 2019-12-21
1 BRL = 0.2439 USD 4.1005 BRL = 1 USD 2019-12-20
1 BRL = 0.2457 USD 4.0704 BRL = 1 USD 2019-12-19
1 BRL = 0.2461 USD 4.0633 BRL = 1 USD 2019-12-18
1 BRL = 0.2456 USD 4.0717 BRL = 1 USD 2019-12-17
1 BRL = 0.2461 USD 4.0634 BRL = 1 USD 2019-12-16
1 BRL = 0.2434 USD 4.1083 BRL = 1 USD 2019-12-15
1 BRL = 0.2434 USD 4.1084 BRL = 1 USD 2019-12-14
1 BRL = 0.2434 USD 4.1084 BRL = 1 USD 2019-12-13
1 BRL = 0.2444 USD 4.0908 BRL = 1 USD 2019-12-12
1 BRL = 0.2424 USD 4.1252 BRL = 1 USD 2019-12-11
1 BRL = 0.2412 USD 4.1461 BRL = 1 USD 2019-12-10
1 BRL = 0.2414 USD 4.1427 BRL = 1 USD 2019-12-09
1 BRL = 0.2415 USD 4.1414 BRL = 1 USD 2019-12-08
1 BRL = 0.2415 USD 4.1414 BRL = 1 USD 2019-12-07
1 BRL = 0.2415 USD 4.1414 BRL = 1 USD 2019-12-06
1 BRL = 0.2389 USD 4.1861 BRL = 1 USD 2019-12-05
1 BRL = 0.2377 USD 4.2077 BRL = 1 USD 2019-12-04
1 BRL = 0.2378 USD 4.2055 BRL = 1 USD 2019-12-03
1 BRL = 0.2368 USD 4.2238 BRL = 1 USD 2019-12-02
1 BRL = 0.236 USD 4.2366 BRL = 1 USD 2019-12-01
1 BRL = 0.2359 USD 4.2398 BRL = 1 USD 2019-11-30
1 BRL = 0.2358 USD 4.2403 BRL = 1 USD 2019-11-29
1 BRL = 0.2387 USD 4.1895 BRL = 1 USD 2019-11-28
1 BRL = 0.2345 USD 4.2642 BRL = 1 USD 2019-11-27
1 BRL = 0.2362 USD 4.2333 BRL = 1 USD 2019-11-26
1 BRL = 0.2366 USD 4.2269 BRL = 1 USD 2019-11-25
1 BRL = 0.2383 USD 4.1965 BRL = 1 USD 2019-11-24
1 BRL = 0.2383 USD 4.1965 BRL = 1 USD 2019-11-23
1 BRL = 0.2383 USD 4.1965 BRL = 1 USD 2019-11-22
1 BRL = 0.2385 USD 4.1932 BRL = 1 USD 2019-11-21
1 BRL = 0.2383 USD 4.1965 BRL = 1 USD 2019-11-20
1 BRL = 0.2385 USD 4.1932 BRL = 1 USD 2019-11-19
1 BRL = 0.2371 USD 4.2179 BRL = 1 USD 2019-11-18
1 BRL = 0.2384 USD 4.1953 BRL = 1 USD 2019-11-17
1 BRL = 0.2382 USD 4.1973 BRL = 1 USD 2019-11-16
1 BRL = 0.2383 USD 4.1962 BRL = 1 USD 2019-11-15
1 BRL = 0.2383 USD 4.1958 BRL = 1 USD 2019-11-14
1 BRL = 0.2398 USD 4.1701 BRL = 1 USD 2019-11-13
1 BRL = 0.2398 USD 4.1694 BRL = 1 USD 2019-11-12
1 BRL = 0.2408 USD 4.1528 BRL = 1 USD 2019-11-11
1 BRL = 0.2402 USD 4.1634 BRL = 1 USD 2019-11-10
1 BRL = 0.2402 USD 4.1635 BRL = 1 USD 2019-11-09
1 BRL = 0.2402 USD 4.1635 BRL = 1 USD 2019-11-08
1 BRL = 0.2438 USD 4.101 BRL = 1 USD 2019-11-07
1 BRL = 0.2449 USD 4.0838 BRL = 1 USD 2019-11-06
1 BRL = 0.2504 USD 3.9935 BRL = 1 USD 2019-11-05
1 BRL = 0.2492 USD 4.0123 BRL = 1 USD 2019-11-04
1 BRL = 0.2507 USD 3.9896 BRL = 1 USD 2019-11-03
1 BRL = 0.2507 USD 3.9896 BRL = 1 USD 2019-11-02
1 BRL = 0.2506 USD 3.9903 BRL = 1 USD 2019-11-01
1 BRL = 0.2489 USD 4.0175 BRL = 1 USD 2019-10-31
1 BRL = 0.2508 USD 3.9877 BRL = 1 USD 2019-10-30
1 BRL = 0.2501 USD 3.9982 BRL = 1 USD 2019-10-29
1 BRL = 0.2506 USD 3.9903 BRL = 1 USD 2019-10-28
1 BRL = 0.2498 USD 4.0031 BRL = 1 USD 2019-10-27
1 BRL = 0.2497 USD 4.0045 BRL = 1 USD 2019-10-26
1 BRL = 0.2497 USD 4.0045 BRL = 1 USD 2019-10-25
1 BRL = 0.2475 USD 4.0408 BRL = 1 USD 2019-10-24
1 BRL = 0.2479 USD 4.0346 BRL = 1 USD 2019-10-23
1 BRL = 0.2451 USD 4.0799 BRL = 1 USD 2019-10-22
1 BRL = 0.2422 USD 4.1284 BRL = 1 USD 2019-10-21
1 BRL = 0.2432 USD 4.1126 BRL = 1 USD 2019-10-20
1 BRL = 0.2431 USD 4.1127 BRL = 1 USD 2019-10-19
1 BRL = 0.2431 USD 4.1127 BRL = 1 USD 2019-10-18
1 BRL = 0.2402 USD 4.1626 BRL = 1 USD 2019-10-17
1 BRL = 0.241 USD 4.1501 BRL = 1 USD 2019-10-16
1 BRL = 0.2392 USD 4.1801 BRL = 1 USD 2019-10-15
1 BRL = 0.2424 USD 4.1252 BRL = 1 USD 2019-10-14
1 BRL = 0.2433 USD 4.1098 BRL = 1 USD 2019-10-13
1 BRL = 0.2431 USD 4.1133 BRL = 1 USD 2019-10-12
1 BRL = 0.2431 USD 4.1133 BRL = 1 USD 2019-10-11
1 BRL = 0.2433 USD 4.1099 BRL = 1 USD 2019-10-10
1 BRL = 0.2433 USD 4.1098 BRL = 1 USD 2019-10-09
1 BRL = 0.2442 USD 4.0946 BRL = 1 USD 2019-10-08
1 BRL = 0.2435 USD 4.1066 BRL = 1 USD 2019-10-07
1 BRL = 0.2465 USD 4.0561 BRL = 1 USD 2019-10-06
1 BRL = 0.2465 USD 4.0574 BRL = 1 USD 2019-10-05
1 BRL = 0.2465 USD 4.0571 BRL = 1 USD 2019-10-04
1 BRL = 0.2448 USD 4.0844 BRL = 1 USD 2019-10-03
1 BRL = 0.2422 USD 4.1281 BRL = 1 USD 2019-10-02
1 BRL = 0.2406 USD 4.1561 BRL = 1 USD 2019-10-01
1 BRL = 0.2406 USD 4.1563 BRL = 1 USD 2019-09-30
1 BRL = 0.2405 USD 4.1586 BRL = 1 USD 2019-09-29
1 BRL = 0.2398 USD 4.1701 BRL = 1 USD 2019-09-28