Last Year History for BRL/VEF
| BRL | VEF | BRL | VEF | Date |
|---|---|---|---|---|
| 1 BRL = | 625883.3083 VEF | 0 BRL = | 1 VEF | 2025-03-10 |
| 1 BRL = | 625883.3083 VEF | 0 BRL = | 1 VEF | 2025-03-09 |
| 1 BRL = | 628423.9743 VEF | 0 BRL = | 1 VEF | 2025-03-08 |
| 1 BRL = | 631040.3094 VEF | 0 BRL = | 1 VEF | 2025-03-07 |
| 1 BRL = | 623282.6627 VEF | 0 BRL = | 1 VEF | 2025-02-11 |
| 1 BRL = | 614679.1326 VEF | 0 BRL = | 1 VEF | 2025-01-29 |
| 1 BRL = | 610905.9327 VEF | 0 BRL = | 1 VEF | 2025-01-28 |
| 1 BRL = | 612621.9519 VEF | 0 BRL = | 1 VEF | 2025-01-27 |
| 1 BRL = | 612621.9519 VEF | 0 BRL = | 1 VEF | 2025-01-26 |
| 1 BRL = | 611380.2066 VEF | 0 BRL = | 1 VEF | 2025-01-25 |
| 1 BRL = | 612714.1721 VEF | 0 BRL = | 1 VEF | 2025-01-24 |
| 1 BRL = | 610617.6044 VEF | 0 BRL = | 1 VEF | 2025-01-23 |
| 1 BRL = | 600653.9535 VEF | 0 BRL = | 1 VEF | 2025-01-22 |
| 1 BRL = | 596088.6593 VEF | 0 BRL = | 1 VEF | 2025-01-21 |
| 1 BRL = | 595746.5353 VEF | 0 BRL = | 1 VEF | 2025-01-20 |
| 1 BRL = | 595746.5353 VEF | 0 BRL = | 1 VEF | 2025-01-19 |
| 1 BRL = | 598798.2875 VEF | 0 BRL = | 1 VEF | 2025-01-18 |
| 1 BRL = | 602422.9624 VEF | 0 BRL = | 1 VEF | 2025-01-17 |
| 1 BRL = | 598173.3878 VEF | 0 BRL = | 1 VEF | 2025-01-16 |
| 1 BRL = | 594221.0849 VEF | 0 BRL = | 1 VEF | 2025-01-15 |
| 1 BRL = | 591516.8913 VEF | 0 BRL = | 1 VEF | 2025-01-13 |
| 1 BRL = | 591516.8913 VEF | 0 BRL = | 1 VEF | 2025-01-12 |
| 1 BRL = | 600147.4462 VEF | 0 BRL = | 1 VEF | 2025-01-11 |
| 1 BRL = | 593141.1075 VEF | 0 BRL = | 1 VEF | 2025-01-10 |
| 1 BRL = | 593646.5537 VEF | 0 BRL = | 1 VEF | 2025-01-09 |
| 1 BRL = | 592268.3278 VEF | 0 BRL = | 1 VEF | 2025-01-08 |
| 1 BRL = | 585963.5955 VEF | 0 BRL = | 1 VEF | 2025-01-07 |
| 1 BRL = | 585964.5434 VEF | 0 BRL = | 1 VEF | 2025-01-06 |
| 1 BRL = | 585964.5434 VEF | 0 BRL = | 1 VEF | 2025-01-05 |
| 1 BRL = | 588812.3141 VEF | 0 BRL = | 1 VEF | 2025-01-04 |
| 1 BRL = | 572925.3982 VEF | 0 BRL = | 1 VEF | 2025-01-03 |
| 1 BRL = | 586230.0547 VEF | 0 BRL = | 1 VEF | 2025-01-02 |
| 1 BRL = | 583820.8513 VEF | 0 BRL = | 1 VEF | 2025-01-01 |
| 1 BRL = | 584895.4549 VEF | 0 BRL = | 1 VEF | 2024-12-31 |
| 1 BRL = | 580341.5517 VEF | 0 BRL = | 1 VEF | 2024-12-30 |
| 1 BRL = | 584683.0489 VEF | 0 BRL = | 1 VEF | 2024-12-29 |
| 1 BRL = | 584683.0489 VEF | 0 BRL = | 1 VEF | 2024-12-28 |
| 1 BRL = | 537268.6514 VEF | 0 BRL = | 1 VEF | 2024-12-26 |
| 1 BRL = | 568082.7374 VEF | 0 BRL = | 1 VEF | 2024-12-25 |
| 1 BRL = | 583548.1169 VEF | 0 BRL = | 1 VEF | 2024-12-24 |
| 1 BRL = | 595173.9412 VEF | 0 BRL = | 1 VEF | 2024-12-23 |
| 1 BRL = | 595222.8378 VEF | 0 BRL = | 1 VEF | 2024-12-22 |
| 1 BRL = | 595222.8378 VEF | 0 BRL = | 1 VEF | 2024-12-21 |
| 1 BRL = | 586555.6342 VEF | 0 BRL = | 1 VEF | 2024-12-20 |
| 1 BRL = | 573660.2901 VEF | 0 BRL = | 1 VEF | 2024-12-19 |
| 1 BRL = | 591803.8947 VEF | 0 BRL = | 1 VEF | 2024-12-18 |
| 1 BRL = | 587214.5423 VEF | 0 BRL = | 1 VEF | 2024-12-17 |
| 1 BRL = | 596098.468 VEF | 0 BRL = | 1 VEF | 2024-12-16 |
| 1 BRL = | 599521.7132 VEF | 0 BRL = | 1 VEF | 2024-12-15 |
| 1 BRL = | 599521.7132 VEF | 0 BRL = | 1 VEF | 2024-12-14 |
| 1 BRL = | 592704.3963 VEF | 0 BRL = | 1 VEF | 2024-12-10 |
| 1 BRL = | 589540.5797 VEF | 0 BRL = | 1 VEF | 2024-12-09 |
| 1 BRL = | 594855.3319 VEF | 0 BRL = | 1 VEF | 2024-12-08 |
| 1 BRL = | 594855.3319 VEF | 0 BRL = | 1 VEF | 2024-12-07 |
| 1 BRL = | 598412.5149 VEF | 0 BRL = | 1 VEF | 2024-12-06 |
| 1 BRL = | 598027.239 VEF | 0 BRL = | 1 VEF | 2024-12-05 |
| 1 BRL = | 599680.5059 VEF | 0 BRL = | 1 VEF | 2024-12-04 |
| 1 BRL = | 597810.1226 VEF | 0 BRL = | 1 VEF | 2024-12-03 |
| 1 BRL = | 597642.4588 VEF | 0 BRL = | 1 VEF | 2024-12-02 |
| 1 BRL = | 606350.4816 VEF | 0 BRL = | 1 VEF | 2024-12-01 |
| 1 BRL = | 606350.4816 VEF | 0 BRL = | 1 VEF | 2024-11-30 |
| 1 BRL = | 598092.4046 VEF | 0 BRL = | 1 VEF | 2024-11-29 |
| 1 BRL = | 604511.9582 VEF | 0 BRL = | 1 VEF | 2024-11-28 |
| 1 BRL = | 621784.9143 VEF | 0 BRL = | 1 VEF | 2024-11-27 |
| 1 BRL = | 622174.7046 VEF | 0 BRL = | 1 VEF | 2024-11-26 |
| 1 BRL = | 619640.7587 VEF | 0 BRL = | 1 VEF | 2024-11-25 |
| 1 BRL = | 624465.6131 VEF | 0 BRL = | 1 VEF | 2024-11-24 |
| 1 BRL = | 624465.6131 VEF | 0 BRL = | 1 VEF | 2024-11-23 |
| 1 BRL = | 622934.3284 VEF | 0 BRL = | 1 VEF | 2024-11-22 |
| 1 BRL = | 623448.9287 VEF | 0 BRL = | 1 VEF | 2024-11-21 |
| 1 BRL = | 625937.3812 VEF | 0 BRL = | 1 VEF | 2024-11-20 |
| 1 BRL = | 624449.4664 VEF | 0 BRL = | 1 VEF | 2024-11-19 |
| 1 BRL = | 621310.3507 VEF | 0 BRL = | 1 VEF | 2024-11-18 |
| 1 BRL = | 624906.2007 VEF | 0 BRL = | 1 VEF | 2024-11-17 |
| 1 BRL = | 624906.2007 VEF | 0 BRL = | 1 VEF | 2024-11-16 |
| 1 BRL = | 621414.7992 VEF | 0 BRL = | 1 VEF | 2024-11-15 |
| 1 BRL = | 619758.4301 VEF | 0 BRL = | 1 VEF | 2024-11-14 |
| 1 BRL = | 630271.7656 VEF | 0 BRL = | 1 VEF | 2024-11-13 |
| 1 BRL = | 629439.4634 VEF | 0 BRL = | 1 VEF | 2024-11-12 |
| 1 BRL = | 626247.9406 VEF | 0 BRL = | 1 VEF | 2024-11-11 |
| 1 BRL = | 631337.2488 VEF | 0 BRL = | 1 VEF | 2024-11-10 |
| 1 BRL = | 631337.2488 VEF | 0 BRL = | 1 VEF | 2024-11-09 |
| 1 BRL = | 636266.2358 VEF | 0 BRL = | 1 VEF | 2024-11-08 |
| 1 BRL = | 635992.556 VEF | 0 BRL = | 1 VEF | 2024-11-07 |
| 1 BRL = | 604635.0542 VEF | 0 BRL = | 1 VEF | 2024-11-06 |
| 1 BRL = | 625089.513 VEF | 0 BRL = | 1 VEF | 2024-11-05 |
| 1 BRL = | 635479.3439 VEF | 0 BRL = | 1 VEF | 2024-11-04 |
| 1 BRL = | 617192.558 VEF | 0 BRL = | 1 VEF | 2024-11-03 |
| 1 BRL = | 617139.9853 VEF | 0 BRL = | 1 VEF | 2024-11-02 |
| 1 BRL = | 625546.1041 VEF | 0 BRL = | 1 VEF | 2024-11-01 |
| 1 BRL = | 628467.5838 VEF | 0 BRL = | 1 VEF | 2024-10-31 |
| 1 BRL = | 628729.3681 VEF | 0 BRL = | 1 VEF | 2024-10-30 |
| 1 BRL = | 634244.3448 VEF | 0 BRL = | 1 VEF | 2024-10-29 |
| 1 BRL = | 634537.6391 VEF | 0 BRL = | 1 VEF | 2024-10-28 |
| 1 BRL = | 634699.9562 VEF | 0 BRL = | 1 VEF | 2024-10-27 |
| 1 BRL = | 634699.9562 VEF | 0 BRL = | 1 VEF | 2024-10-26 |
| 1 BRL = | 639405.1717 VEF | 0 BRL = | 1 VEF | 2024-10-25 |
| 1 BRL = | 636674.3998 VEF | 0 BRL = | 1 VEF | 2024-10-24 |
| 1 BRL = | 636584.8944 VEF | 0 BRL = | 1 VEF | 2024-10-23 |
| 1 BRL = | 636752.7377 VEF | 0 BRL = | 1 VEF | 2024-10-22 |
| 1 BRL = | 636674.3998 VEF | 0 BRL = | 1 VEF | 2024-10-21 |
| 1 BRL = | 642594.6096 VEF | 0 BRL = | 1 VEF | 2024-10-20 |
| 1 BRL = | 636327.7064 VEF | 0 BRL = | 1 VEF | 2024-10-19 |
| 1 BRL = | 640728.3597 VEF | 0 BRL = | 1 VEF | 2024-10-18 |
| 1 BRL = | 638934.8939 VEF | 0 BRL = | 1 VEF | 2024-10-17 |
| 1 BRL = | 640807.6984 VEF | 0 BRL = | 1 VEF | 2024-10-16 |
| 1 BRL = | 647323.1836 VEF | 0 BRL = | 1 VEF | 2024-10-15 |
| 1 BRL = | 645595.0442 VEF | 0 BRL = | 1 VEF | 2024-10-14 |
| 1 BRL = | 645523.7179 VEF | 0 BRL = | 1 VEF | 2024-10-13 |
| 1 BRL = | 645523.7179 VEF | 0 BRL = | 1 VEF | 2024-10-12 |
| 1 BRL = | 648876.9076 VEF | 0 BRL = | 1 VEF | 2024-10-11 |
| 1 BRL = | 647496.738 VEF | 0 BRL = | 1 VEF | 2024-10-10 |
| 1 BRL = | 654479.3957 VEF | 0 BRL = | 1 VEF | 2024-10-09 |
| 1 BRL = | 658944.975 VEF | 0 BRL = | 1 VEF | 2024-10-08 |
| 1 BRL = | 663884.1037 VEF | 0 BRL = | 1 VEF | 2024-10-07 |
| 1 BRL = | 663812.3283 VEF | 0 BRL = | 1 VEF | 2024-10-06 |
| 1 BRL = | 663812.3283 VEF | 0 BRL = | 1 VEF | 2024-10-05 |
| 1 BRL = | 661302.689 VEF | 0 BRL = | 1 VEF | 2024-10-04 |
| 1 BRL = | 666118.0884 VEF | 0 BRL = | 1 VEF | 2024-10-03 |
| 1 BRL = | 667690.8445 VEF | 0 BRL = | 1 VEF | 2024-10-02 |
| 1 BRL = | 664675.8775 VEF | 0 BRL = | 1 VEF | 2024-10-01 |
| 1 BRL = | 666559.3317 VEF | 0 BRL = | 1 VEF | 2024-09-30 |
| 1 BRL = | 666657.4652 VEF | 0 BRL = | 1 VEF | 2024-09-29 |
| 1 BRL = | 666657.4652 VEF | 0 BRL = | 1 VEF | 2024-09-28 |
| 1 BRL = | 666118.0884 VEF | 0 BRL = | 1 VEF | 2024-09-27 |
| 1 BRL = | 661665.0532 VEF | 0 BRL = | 1 VEF | 2024-09-26 |
| 1 BRL = | 664700.2697 VEF | 0 BRL = | 1 VEF | 2024-09-25 |
| 1 BRL = | 654196.9155 VEF | 0 BRL = | 1 VEF | 2024-09-24 |
| 1 BRL = | 657390.4364 VEF | 0 BRL = | 1 VEF | 2024-09-23 |
| 1 BRL = | 656842.1243 VEF | 0 BRL = | 1 VEF | 2024-09-22 |
| 1 BRL = | 668528.7403 VEF | 0 BRL = | 1 VEF | 2024-09-21 |
| 1 BRL = | 667698.2285 VEF | 0 BRL = | 1 VEF | 2024-09-20 |
| 1 BRL = | 663350.4181 VEF | 0 BRL = | 1 VEF | 2024-09-19 |
| 1 BRL = | 660651.4325 VEF | 0 BRL = | 1 VEF | 2024-09-18 |
| 1 BRL = | 658118.9594 VEF | 0 BRL = | 1 VEF | 2024-09-17 |
| 1 BRL = | 651162.9997 VEF | 0 BRL = | 1 VEF | 2024-09-16 |
| 1 BRL = | 650931.3266 VEF | 0 BRL = | 1 VEF | 2024-09-15 |
| 1 BRL = | 650947.7021 VEF | 0 BRL = | 1 VEF | 2024-09-14 |
| 1 BRL = | 643768.5486 VEF | 0 BRL = | 1 VEF | 2024-09-13 |
| 1 BRL = | 639021.6797 VEF | 0 BRL = | 1 VEF | 2024-09-12 |
| 1 BRL = | 639619.6765 VEF | 0 BRL = | 1 VEF | 2024-09-11 |
| 1 BRL = | 648772.3194 VEF | 0 BRL = | 1 VEF | 2024-09-10 |
| 1 BRL = | 646953.245 VEF | 0 BRL = | 1 VEF | 2024-09-09 |
| 1 BRL = | 647103.4815 VEF | 0 BRL = | 1 VEF | 2024-09-08 |
| 1 BRL = | 649583.1787 VEF | 0 BRL = | 1 VEF | 2024-09-07 |
| 1 BRL = | 650378.5519 VEF | 0 BRL = | 1 VEF | 2024-09-06 |
| 1 BRL = | 641920.5075 VEF | 0 BRL = | 1 VEF | 2024-09-05 |
| 1 BRL = | 641226.2519 VEF | 0 BRL = | 1 VEF | 2024-09-04 |
| 1 BRL = | 645006.4989 VEF | 0 BRL = | 1 VEF | 2024-09-03 |
| 1 BRL = | 645512.2151 VEF | 0 BRL = | 1 VEF | 2024-09-02 |
| 1 BRL = | 645650.2754 VEF | 0 BRL = | 1 VEF | 2024-09-01 |
| 1 BRL = | 645679.0454 VEF | 0 BRL = | 1 VEF | 2024-08-31 |
| 1 BRL = | 643562.6854 VEF | 0 BRL = | 1 VEF | 2024-08-30 |
| 1 BRL = | 651151.2951 VEF | 0 BRL = | 1 VEF | 2024-08-29 |
| 1 BRL = | 657568.2382 VEF | 0 BRL = | 1 VEF | 2024-08-28 |
| 1 BRL = | 658968.9484 VEF | 0 BRL = | 1 VEF | 2024-08-27 |
| 1 BRL = | 660217.9737 VEF | 0 BRL = | 1 VEF | 2024-08-26 |
| 1 BRL = | 653343.866 VEF | 0 BRL = | 1 VEF | 2024-08-25 |
| 1 BRL = | 660266.1077 VEF | 0 BRL = | 1 VEF | 2024-08-24 |
| 1 BRL = | 647715.5491 VEF | 0 BRL = | 1 VEF | 2024-08-23 |
| 1 BRL = | 660627.3366 VEF | 0 BRL = | 1 VEF | 2024-08-22 |
| 1 BRL = | 661097.5254 VEF | 0 BRL = | 1 VEF | 2024-08-21 |
| 1 BRL = | 670172.4202 VEF | 0 BRL = | 1 VEF | 2024-08-20 |
| 1 BRL = | 662003.6184 VEF | 0 BRL = | 1 VEF | 2024-08-19 |
| 1 BRL = | 661918.9446 VEF | 0 BRL = | 1 VEF | 2024-08-18 |
| 1 BRL = | 661918.9446 VEF | 0 BRL = | 1 VEF | 2024-08-17 |
| 1 BRL = | 660290.1774 VEF | 0 BRL = | 1 VEF | 2024-08-16 |
| 1 BRL = | 662233.5564 VEF | 0 BRL = | 1 VEF | 2024-08-15 |
| 1 BRL = | 663811.1119 VEF | 0 BRL = | 1 VEF | 2024-08-14 |
| 1 BRL = | 659441.5804 VEF | 0 BRL = | 1 VEF | 2024-08-13 |
| 1 BRL = | 657719.8633 VEF | 0 BRL = | 1 VEF | 2024-08-12 |
| 1 BRL = | 657915.7662 VEF | 0 BRL = | 1 VEF | 2024-08-11 |
| 1 BRL = | 657922.9355 VEF | 0 BRL = | 1 VEF | 2024-08-10 |
| 1 BRL = | 653005.8585 VEF | 0 BRL = | 1 VEF | 2024-08-09 |
| 1 BRL = | 642558.1354 VEF | 0 BRL = | 1 VEF | 2024-08-08 |
| 1 BRL = | 640377.2384 VEF | 0 BRL = | 1 VEF | 2024-08-07 |
| 1 BRL = | 632859.3141 VEF | 0 BRL = | 1 VEF | 2024-08-06 |
| 1 BRL = | 632362.1827 VEF | 0 BRL = | 1 VEF | 2024-08-05 |
| 1 BRL = | 632406.3406 VEF | 0 BRL = | 1 VEF | 2024-08-04 |
| 1 BRL = | 632406.3406 VEF | 0 BRL = | 1 VEF | 2024-08-03 |
| 1 BRL = | 629745.8452 VEF | 0 BRL = | 1 VEF | 2024-08-02 |
| 1 BRL = | 640241.4238 VEF | 0 BRL = | 1 VEF | 2024-08-01 |
| 1 BRL = | 645431.7072 VEF | 0 BRL = | 1 VEF | 2024-07-31 |
| 1 BRL = | 645038.6573 VEF | 0 BRL = | 1 VEF | 2024-07-30 |
| 1 BRL = | 639295.7167 VEF | 0 BRL = | 1 VEF | 2024-07-29 |
| 1 BRL = | 641890.9341 VEF | 0 BRL = | 1 VEF | 2024-07-28 |
| 1 BRL = | 642704.0568 VEF | 0 BRL = | 1 VEF | 2024-07-27 |
| 1 BRL = | 641737.4236 VEF | 0 BRL = | 1 VEF | 2024-07-26 |
| 1 BRL = | 640626.3816 VEF | 0 BRL = | 1 VEF | 2024-07-25 |
| 1 BRL = | 648540.0218 VEF | 0 BRL = | 1 VEF | 2024-07-24 |
| 1 BRL = | 650254.803 VEF | 0 BRL = | 1 VEF | 2024-07-23 |
| 1 BRL = | 645527.1688 VEF | 0 BRL = | 1 VEF | 2024-07-22 |
| 1 BRL = | 646826.1762 VEF | 0 BRL = | 1 VEF | 2024-07-21 |
| 1 BRL = | 646872.3773 VEF | 0 BRL = | 1 VEF | 2024-07-20 |
| 1 BRL = | 653360.3632 VEF | 0 BRL = | 1 VEF | 2024-07-19 |
| 1 BRL = | 659773.0667 VEF | 0 BRL = | 1 VEF | 2024-07-18 |
| 1 BRL = | 667714.2278 VEF | 0 BRL = | 1 VEF | 2024-07-17 |
| 1 BRL = | 664822.2577 VEF | 0 BRL = | 1 VEF | 2024-07-16 |
| 1 BRL = | 667234.5834 VEF | 0 BRL = | 1 VEF | 2024-07-15 |
| 1 BRL = | 667222.2939 VEF | 0 BRL = | 1 VEF | 2024-07-14 |
| 1 BRL = | 667234.5834 VEF | 0 BRL = | 1 VEF | 2024-07-13 |
| 1 BRL = | 665885.4454 VEF | 0 BRL = | 1 VEF | 2024-07-12 |
| 1 BRL = | 668848.4334 VEF | 0 BRL = | 1 VEF | 2024-07-11 |
| 1 BRL = | 668601.5393 VEF | 0 BRL = | 1 VEF | 2024-07-10 |
| 1 BRL = | 662027.8148 VEF | 0 BRL = | 1 VEF | 2024-07-09 |
| 1 BRL = | 663458.5447 VEF | 0 BRL = | 1 VEF | 2024-07-08 |
| 1 BRL = | 663446.3939 VEF | 0 BRL = | 1 VEF | 2024-07-07 |
| 1 BRL = | 661602.215 VEF | 0 BRL = | 1 VEF | 2024-07-06 |
| 1 BRL = | 659941.3394 VEF | 0 BRL = | 1 VEF | 2024-07-05 |
| 1 BRL = | 651737.0419 VEF | 0 BRL = | 1 VEF | 2024-07-04 |
| 1 BRL = | 638154.8814 VEF | 0 BRL = | 1 VEF | 2024-07-03 |
| 1 BRL = | 640411.2011 VEF | 0 BRL = | 1 VEF | 2024-07-02 |
| 1 BRL = | 647832.5405 VEF | 0 BRL = | 1 VEF | 2024-07-01 |
| 1 BRL = | 647649.5429 VEF | 0 BRL = | 1 VEF | 2024-06-30 |
| 1 BRL = | 647624.0704 VEF | 0 BRL = | 1 VEF | 2024-06-29 |
| 1 BRL = | 658584.3858 VEF | 0 BRL = | 1 VEF | 2024-06-28 |
| 1 BRL = | 655724.5 VEF | 0 BRL = | 1 VEF | 2024-06-27 |
| 1 BRL = | 664492.9929 VEF | 0 BRL = | 1 VEF | 2024-06-26 |
| 1 BRL = | 671999.9258 VEF | 0 BRL = | 1 VEF | 2024-06-25 |
| 1 BRL = | 667111.7086 VEF | 0 BRL = | 1 VEF | 2024-06-24 |
| 1 BRL = | 666878.3712 VEF | 0 BRL = | 1 VEF | 2024-06-23 |
| 1 BRL = | 665556.3497 VEF | 0 BRL = | 1 VEF | 2024-06-22 |
| 1 BRL = | 664176.2312 VEF | 0 BRL = | 1 VEF | 2024-06-21 |
| 1 BRL = | 667900.1215 VEF | 0 BRL = | 1 VEF | 2024-06-20 |
| 1 BRL = | 665714.1282 VEF | 0 BRL = | 1 VEF | 2024-06-19 |
| 1 BRL = | 667886.0664 VEF | 0 BRL = | 1 VEF | 2024-06-18 |
| 1 BRL = | 673420.8764 VEF | 0 BRL = | 1 VEF | 2024-06-17 |
| 1 BRL = | 674422.1077 VEF | 0 BRL = | 1 VEF | 2024-06-16 |
| 1 BRL = | 677801.4724 VEF | 0 BRL = | 1 VEF | 2024-06-15 |
| 1 BRL = | 676288.852 VEF | 0 BRL = | 1 VEF | 2024-06-14 |
| 1 BRL = | 671613.1421 VEF | 0 BRL = | 1 VEF | 2024-06-13 |
| 1 BRL = | 676663.1881 VEF | 0 BRL = | 1 VEF | 2024-06-12 |
| 1 BRL = | 676692.3752 VEF | 0 BRL = | 1 VEF | 2024-06-11 |
| 1 BRL = | 676891.2374 VEF | 0 BRL = | 1 VEF | 2024-06-10 |
| 1 BRL = | 678153.8231 VEF | 0 BRL = | 1 VEF | 2024-06-09 |
| 1 BRL = | 684414.0511 VEF | 0 BRL = | 1 VEF | 2024-06-08 |
| 1 BRL = | 688589.8026 VEF | 0 BRL = | 1 VEF | 2024-06-07 |
| 1 BRL = | 683048.2262 VEF | 0 BRL = | 1 VEF | 2024-06-06 |
| 1 BRL = | 685227.7174 VEF | 0 BRL = | 1 VEF | 2024-06-05 |
| 1 BRL = | 689783.4822 VEF | 0 BRL = | 1 VEF | 2024-06-04 |
| 1 BRL = | 689995.234 VEF | 0 BRL = | 1 VEF | 2024-06-03 |
| 1 BRL = | 690606.7133 VEF | 0 BRL = | 1 VEF | 2024-06-02 |
| 1 BRL = | 690353.2013 VEF | 0 BRL = | 1 VEF | 2024-06-01 |
| 1 BRL = | 695153.4485 VEF | 0 BRL = | 1 VEF | 2024-05-31 |
| 1 BRL = | 694874.2096 VEF | 0 BRL = | 1 VEF | 2024-05-30 |
| 1 BRL = | 700379.7861 VEF | 0 BRL = | 1 VEF | 2024-05-29 |
| 1 BRL = | 698059.3034 VEF | 0 BRL = | 1 VEF | 2024-05-28 |
| 1 BRL = | 697894.1058 VEF | 0 BRL = | 1 VEF | 2024-05-27 |
| 1 BRL = | 698434.3552 VEF | 0 BRL = | 1 VEF | 2024-05-26 |
| 1 BRL = | 702470.7023 VEF | 0 BRL = | 1 VEF | 2024-05-25 |
| 1 BRL = | 701358.6798 VEF | 0 BRL = | 1 VEF | 2024-05-24 |
| 1 BRL = | 699462.5221 VEF | 0 BRL = | 1 VEF | 2024-05-23 |
| 1 BRL = | 703361.0969 VEF | 0 BRL = | 1 VEF | 2024-05-22 |
| 1 BRL = | 706564.7958 VEF | 0 BRL = | 1 VEF | 2024-05-21 |
| 1 BRL = | 706693.4457 VEF | 0 BRL = | 1 VEF | 2024-05-20 |
| 1 BRL = | 706744.8968 VEF | 0 BRL = | 1 VEF | 2024-05-19 |
| 1 BRL = | 706272.7736 VEF | 0 BRL = | 1 VEF | 2024-05-18 |
| 1 BRL = | 702704.1781 VEF | 0 BRL = | 1 VEF | 2024-05-17 |
| 1 BRL = | 701059.0251 VEF | 0 BRL = | 1 VEF | 2024-05-16 |
| 1 BRL = | 702246.4572 VEF | 0 BRL = | 1 VEF | 2024-05-15 |
| 1 BRL = | 700915.2253 VEF | 0 BRL = | 1 VEF | 2024-05-14 |
| 1 BRL = | 700763.8323 VEF | 0 BRL = | 1 VEF | 2024-05-13 |
| 1 BRL = | 701710.363 VEF | 0 BRL = | 1 VEF | 2024-05-12 |
| 1 BRL = | 702340.5988 VEF | 0 BRL = | 1 VEF | 2024-05-11 |
| 1 BRL = | 704797.3709 VEF | 0 BRL = | 1 VEF | 2024-05-10 |
| 1 BRL = | 711091.8616 VEF | 0 BRL = | 1 VEF | 2024-05-09 |
| 1 BRL = | 715068.2772 VEF | 0 BRL = | 1 VEF | 2024-05-08 |
| 1 BRL = | 712871.3261 VEF | 0 BRL = | 1 VEF | 2024-05-07 |
| 1 BRL = | 713454.1082 VEF | 0 BRL = | 1 VEF | 2024-05-06 |
| 1 BRL = | 714123.4918 VEF | 0 BRL = | 1 VEF | 2024-05-05 |
| 1 BRL = | 714306.837 VEF | 0 BRL = | 1 VEF | 2024-05-04 |
| 1 BRL = | 709724.1244 VEF | 0 BRL = | 1 VEF | 2024-05-03 |
| 1 BRL = | 698144.2299 VEF | 0 BRL = | 1 VEF | 2024-05-02 |
| 1 BRL = | 697368.9782 VEF | 0 BRL = | 1 VEF | 2024-05-01 |
| 1 BRL = | 706318.3807 VEF | 0 BRL = | 1 VEF | 2024-04-30 |
| 1 BRL = | 706535.8864 VEF | 0 BRL = | 1 VEF | 2024-04-29 |
| 1 BRL = | 707390.1061 VEF | 0 BRL = | 1 VEF | 2024-04-28 |
| 1 BRL = | 707433.106 VEF | 0 BRL = | 1 VEF | 2024-04-27 |
| 1 BRL = | 701936.2717 VEF | 0 BRL = | 1 VEF | 2024-04-26 |
| 1 BRL = | 703386.2413 VEF | 0 BRL = | 1 VEF | 2024-04-25 |
| 1 BRL = | 705625.1583 VEF | 0 BRL = | 1 VEF | 2024-04-24 |
| 1 BRL = | 699709.6624 VEF | 0 BRL = | 1 VEF | 2024-04-23 |
| 1 BRL = | 694231.397 VEF | 0 BRL = | 1 VEF | 2024-04-22 |
| 1 BRL = | 695800.5804 VEF | 0 BRL = | 1 VEF | 2024-04-21 |
| 1 BRL = | 691248.9796 VEF | 0 BRL = | 1 VEF | 2024-04-20 |
| 1 BRL = | 689198.3151 VEF | 0 BRL = | 1 VEF | 2024-04-19 |
| 1 BRL = | 690306.4929 VEF | 0 BRL = | 1 VEF | 2024-04-18 |
| 1 BRL = | 683124.007 VEF | 0 BRL = | 1 VEF | 2024-04-17 |
| 1 BRL = | 695892.0754 VEF | 0 BRL = | 1 VEF | 2024-04-16 |
| 1 BRL = | 704553.5418 VEF | 0 BRL = | 1 VEF | 2024-04-15 |
| 1 BRL = | 704753.2528 VEF | 0 BRL = | 1 VEF | 2024-04-14 |
| 1 BRL = | 704856.8917 VEF | 0 BRL = | 1 VEF | 2024-04-13 |
| 1 BRL = | 708058.6404 VEF | 0 BRL = | 1 VEF | 2024-04-12 |
| 1 BRL = | 711767.1444 VEF | 0 BRL = | 1 VEF | 2024-04-11 |
| 1 BRL = | 720606.0848 VEF | 0 BRL = | 1 VEF | 2024-04-10 |
| 1 BRL = | 717451.3472 VEF | 0 BRL = | 1 VEF | 2024-04-09 |
| 1 BRL = | 711878.0223 VEF | 0 BRL = | 1 VEF | 2024-04-08 |
| 1 BRL = | 712444.9033 VEF | 0 BRL = | 1 VEF | 2024-04-07 |
| 1 BRL = | 712916.2262 VEF | 0 BRL = | 1 VEF | 2024-04-06 |
| 1 BRL = | 711592.7419 VEF | 0 BRL = | 1 VEF | 2024-04-05 |
| 1 BRL = | 712757.6425 VEF | 0 BRL = | 1 VEF | 2024-04-04 |
| 1 BRL = | 709730.7753 VEF | 0 BRL = | 1 VEF | 2024-04-03 |
| 1 BRL = | 710470.4067 VEF | 0 BRL = | 1 VEF | 2024-04-02 |
| 1 BRL = | 715622.0711 VEF | 0 BRL = | 1 VEF | 2024-04-01 |
| 1 BRL = | 716023.2892 VEF | 0 BRL = | 1 VEF | 2024-03-31 |
| 1 BRL = | 715500.8773 VEF | 0 BRL = | 1 VEF | 2024-03-30 |
| 1 BRL = | 715383.0818 VEF | 0 BRL = | 1 VEF | 2024-03-29 |
| 1 BRL = | 718845.8919 VEF | 0 BRL = | 1 VEF | 2024-03-28 |
| 1 BRL = | 722484.5295 VEF | 0 BRL = | 1 VEF | 2024-03-27 |
| 1 BRL = | 722057.9075 VEF | 0 BRL = | 1 VEF | 2024-03-26 |
| 1 BRL = | 718699.0245 VEF | 0 BRL = | 1 VEF | 2024-03-25 |
| 1 BRL = | 719346.7136 VEF | 0 BRL = | 1 VEF | 2024-03-24 |
| 1 BRL = | 724203.8011 VEF | 0 BRL = | 1 VEF | 2024-03-23 |
| 1 BRL = | 719873.7917 VEF | 0 BRL = | 1 VEF | 2024-03-22 |
| 1 BRL = | 722980.0334 VEF | 0 BRL = | 1 VEF | 2024-03-21 |
| 1 BRL = | 713158.1563 VEF | 0 BRL = | 1 VEF | 2024-03-20 |
| 1 BRL = | 712516.6471 VEF | 0 BRL = | 1 VEF | 2024-03-19 |
| 1 BRL = | 717589.72 VEF | 0 BRL = | 1 VEF | 2024-03-18 |
| 1 BRL = | 717837.1995 VEF | 0 BRL = | 1 VEF | 2024-03-17 |
| 1 BRL = | 716496.7353 VEF | 0 BRL = | 1 VEF | 2024-03-16 |
| 1 BRL = | 715414.3392 VEF | 0 BRL = | 1 VEF | 2024-03-15 |
| 1 BRL = | 719458.9158 VEF | 0 BRL = | 1 VEF | 2024-03-14 |
| 1 BRL = | 719681.6965 VEF | 0 BRL = | 1 VEF | 2024-03-13 |
| 1 BRL = | 716885.2294 VEF | 0 BRL = | 1 VEF | 2024-03-12 |
| 1 BRL = | 715143.6712 VEF | 0 BRL = | 1 VEF | 2024-03-11 |
| 1 BRL = | 717664.3737 VEF | 0 BRL = | 1 VEF | 2024-03-10 |
| 1 BRL = | 723675.217 VEF | 0 BRL = | 1 VEF | 2024-03-09 |
| 1 BRL = | 722107.1827 VEF | 0 BRL = | 1 VEF | 2024-03-08 |
| 1 BRL = | 719978.9695 VEF | 0 BRL = | 1 VEF | 2024-03-07 |
| 1 BRL = | 719458.7291 VEF | 0 BRL = | 1 VEF | 2024-03-06 |
| 1 BRL = | 719115.6848 VEF | 0 BRL = | 1 VEF | 2024-03-05 |
| 1 BRL = | 718635.96 VEF | 0 BRL = | 1 VEF | 2024-03-04 |
| 1 BRL = | 718241.2659 VEF | 0 BRL = | 1 VEF | 2024-03-03 |
| 1 BRL = | 718476.0859 VEF | 0 BRL = | 1 VEF | 2024-03-02 |
| 1 BRL = | 715138.6648 VEF | 0 BRL = | 1 VEF | 2024-03-01 |
| 1 BRL = | 716181.8343 VEF | 0 BRL = | 1 VEF | 2024-02-29 |
| 1 BRL = | 720923.0208 VEF | 0 BRL = | 1 VEF | 2024-02-28 |
| 1 BRL = | 713495.442 VEF | 0 BRL = | 1 VEF | 2024-02-27 |
| 1 BRL = | 711178.2961 VEF | 0 BRL = | 1 VEF | 2024-02-26 |
| 1 BRL = | 711843.6067 VEF | 0 BRL = | 1 VEF | 2024-02-25 |
| 1 BRL = | 716718.8751 VEF | 0 BRL = | 1 VEF | 2024-02-24 |
| 1 BRL = | 715331.1578 VEF | 0 BRL = | 1 VEF | 2024-02-23 |
| 1 BRL = | 718413.2191 VEF | 0 BRL = | 1 VEF | 2024-02-22 |
| 1 BRL = | 721136.7925 VEF | 0 BRL = | 1 VEF | 2024-02-21 |
| 1 BRL = | 716858.3071 VEF | 0 BRL = | 1 VEF | 2024-02-20 |
| 1 BRL = | 715502.4868 VEF | 0 BRL = | 1 VEF | 2024-02-19 |
| 1 BRL = | 714112.8626 VEF | 0 BRL = | 1 VEF | 2024-02-18 |
| 1 BRL = | 713456.5441 VEF | 0 BRL = | 1 VEF | 2024-02-17 |
| 1 BRL = | 712341.4095 VEF | 0 BRL = | 1 VEF | 2024-02-16 |
| 1 BRL = | 712232.0962 VEF | 0 BRL = | 1 VEF | 2024-02-15 |
| 1 BRL = | 715356.1984 VEF | 0 BRL = | 1 VEF | 2024-02-14 |
| 1 BRL = | 714657.7306 VEF | 0 BRL = | 1 VEF | 2024-02-13 |
| 1 BRL = | 714712.2353 VEF | 0 BRL = | 1 VEF | 2024-02-12 |
| 1 BRL = | 715038.55 VEF | 0 BRL = | 1 VEF | 2024-02-11 |
| 1 BRL = | 714060.4813 VEF | 0 BRL = | 1 VEF | 2024-02-10 |
| 1 BRL = | 708981.4481 VEF | 0 BRL = | 1 VEF | 2024-02-09 |
| 1 BRL = | 712449.2095 VEF | 0 BRL = | 1 VEF | 2024-02-08 |
| 1 BRL = | 713780.9472 VEF | 0 BRL = | 1 VEF | 2024-02-07 |
| 1 BRL = | 708912.7775 VEF | 0 BRL = | 1 VEF | 2024-02-06 |
| 1 BRL = | 711522.4433 VEF | 0 BRL = | 1 VEF | 2024-02-05 |
| 1 BRL = | 711877.8804 VEF | 0 BRL = | 1 VEF | 2024-02-04 |
| 1 BRL = | 714725.632 VEF | 0 BRL = | 1 VEF | 2024-02-03 |
| 1 BRL = | 718736.1442 VEF | 0 BRL = | 1 VEF | 2024-02-02 |
| 1 BRL = | 712671.1084 VEF | 0 BRL = | 1 VEF | 2024-02-01 |
| 1 BRL = | 712424.0178 VEF | 0 BRL = | 1 VEF | 2024-01-31 |