Last Year History for BRL/ZAR
| BRL | ZAR | BRL | ZAR | Date |
|---|---|---|---|---|
| 1 BRL = | 3.1198 ZAR | 0.3205 BRL = | 1 ZAR | 2024-11-21 |
| 1 BRL = | 3.1287 ZAR | 0.3196 BRL = | 1 ZAR | 2024-11-20 |
| 1 BRL = | 3.1159 ZAR | 0.3209 BRL = | 1 ZAR | 2024-11-19 |
| 1 BRL = | 3.1051 ZAR | 0.322 BRL = | 1 ZAR | 2024-11-18 |
| 1 BRL = | 3.1377 ZAR | 0.3187 BRL = | 1 ZAR | 2024-11-17 |
| 1 BRL = | 3.1377 ZAR | 0.3187 BRL = | 1 ZAR | 2024-11-16 |
| 1 BRL = | 3.118 ZAR | 0.3207 BRL = | 1 ZAR | 2024-11-15 |
| 1 BRL = | 3.1393 ZAR | 0.3185 BRL = | 1 ZAR | 2024-11-14 |
| 1 BRL = | 3.1329 ZAR | 0.3192 BRL = | 1 ZAR | 2024-11-13 |
| 1 BRL = | 3.1392 ZAR | 0.3186 BRL = | 1 ZAR | 2024-11-12 |
| 1 BRL = | 3.0697 ZAR | 0.3258 BRL = | 1 ZAR | 2024-11-11 |
| 1 BRL = | 3.2179 ZAR | 0.3108 BRL = | 1 ZAR | 2024-11-10 |
| 1 BRL = | 3.2179 ZAR | 0.3108 BRL = | 1 ZAR | 2024-11-09 |
| 1 BRL = | 3.0725 ZAR | 0.3255 BRL = | 1 ZAR | 2024-11-08 |
| 1 BRL = | 3.0664 ZAR | 0.3261 BRL = | 1 ZAR | 2024-11-07 |
| 1 BRL = | 2.9535 ZAR | 0.3386 BRL = | 1 ZAR | 2024-11-06 |
| 1 BRL = | 3.0111 ZAR | 0.3321 BRL = | 1 ZAR | 2024-11-05 |
| 1 BRL = | 3.0757 ZAR | 0.3251 BRL = | 1 ZAR | 2024-11-04 |
| 1 BRL = | 3.0089 ZAR | 0.3324 BRL = | 1 ZAR | 2024-11-03 |
| 1 BRL = | 3.0069 ZAR | 0.3326 BRL = | 1 ZAR | 2024-11-02 |
| 1 BRL = | 3.0463 ZAR | 0.3283 BRL = | 1 ZAR | 2024-11-01 |
| 1 BRL = | 3.077 ZAR | 0.325 BRL = | 1 ZAR | 2024-10-31 |
| 1 BRL = | 3.05 ZAR | 0.3279 BRL = | 1 ZAR | 2024-10-30 |
| 1 BRL = | 3.0932 ZAR | 0.3233 BRL = | 1 ZAR | 2024-10-29 |
| 1 BRL = | 3.092 ZAR | 0.3234 BRL = | 1 ZAR | 2024-10-28 |
| 1 BRL = | 3.0961 ZAR | 0.323 BRL = | 1 ZAR | 2024-10-27 |
| 1 BRL = | 3.0961 ZAR | 0.323 BRL = | 1 ZAR | 2024-10-26 |
| 1 BRL = | 3.1184 ZAR | 0.3207 BRL = | 1 ZAR | 2024-10-25 |
| 1 BRL = | 3.1059 ZAR | 0.322 BRL = | 1 ZAR | 2024-10-24 |
| 1 BRL = | 3.095 ZAR | 0.3231 BRL = | 1 ZAR | 2024-10-23 |
| 1 BRL = | 3.0971 ZAR | 0.3229 BRL = | 1 ZAR | 2024-10-22 |
| 1 BRL = | 3.0962 ZAR | 0.323 BRL = | 1 ZAR | 2024-10-21 |
| 1 BRL = | 3.1218 ZAR | 0.3203 BRL = | 1 ZAR | 2024-10-20 |
| 1 BRL = | 3.0896 ZAR | 0.3237 BRL = | 1 ZAR | 2024-10-19 |
| 1 BRL = | 3.1069 ZAR | 0.3219 BRL = | 1 ZAR | 2024-10-18 |
| 1 BRL = | 3.1291 ZAR | 0.3196 BRL = | 1 ZAR | 2024-10-17 |
| 1 BRL = | 3.1059 ZAR | 0.322 BRL = | 1 ZAR | 2024-10-16 |
| 1 BRL = | 3.1428 ZAR | 0.3182 BRL = | 1 ZAR | 2024-10-15 |
| 1 BRL = | 3.1169 ZAR | 0.3208 BRL = | 1 ZAR | 2024-10-14 |
| 1 BRL = | 3.1162 ZAR | 0.3209 BRL = | 1 ZAR | 2024-10-13 |
| 1 BRL = | 3.1023 ZAR | 0.3223 BRL = | 1 ZAR | 2024-10-12 |
| 1 BRL = | 3.126 ZAR | 0.3199 BRL = | 1 ZAR | 2024-10-11 |
| 1 BRL = | 3.1384 ZAR | 0.3186 BRL = | 1 ZAR | 2024-10-10 |
| 1 BRL = | 3.1773 ZAR | 0.3147 BRL = | 1 ZAR | 2024-10-09 |
| 1 BRL = | 3.1776 ZAR | 0.3147 BRL = | 1 ZAR | 2024-10-08 |
| 1 BRL = | 3.1955 ZAR | 0.3129 BRL = | 1 ZAR | 2024-10-07 |
| 1 BRL = | 3.2036 ZAR | 0.3122 BRL = | 1 ZAR | 2024-10-06 |
| 1 BRL = | 3.2025 ZAR | 0.3123 BRL = | 1 ZAR | 2024-10-05 |
| 1 BRL = | 3.1864 ZAR | 0.3138 BRL = | 1 ZAR | 2024-10-04 |
| 1 BRL = | 3.2081 ZAR | 0.3117 BRL = | 1 ZAR | 2024-10-03 |
| 1 BRL = | 3.213 ZAR | 0.3112 BRL = | 1 ZAR | 2024-10-02 |
| 1 BRL = | 3.1759 ZAR | 0.3149 BRL = | 1 ZAR | 2024-10-01 |
| 1 BRL = | 3.1586 ZAR | 0.3166 BRL = | 1 ZAR | 2024-09-30 |
| 1 BRL = | 3.1497 ZAR | 0.3175 BRL = | 1 ZAR | 2024-09-29 |
| 1 BRL = | 3.1499 ZAR | 0.3175 BRL = | 1 ZAR | 2024-09-28 |
| 1 BRL = | 3.1519 ZAR | 0.3173 BRL = | 1 ZAR | 2024-09-27 |
| 1 BRL = | 3.1508 ZAR | 0.3174 BRL = | 1 ZAR | 2024-09-26 |
| 1 BRL = | 3.1583 ZAR | 0.3166 BRL = | 1 ZAR | 2024-09-25 |
| 1 BRL = | 3.125 ZAR | 0.32 BRL = | 1 ZAR | 2024-09-24 |
| 1 BRL = | 3.157 ZAR | 0.3168 BRL = | 1 ZAR | 2024-09-23 |
| 1 BRL = | 3.1522 ZAR | 0.3172 BRL = | 1 ZAR | 2024-09-22 |
| 1 BRL = | 3.2083 ZAR | 0.3117 BRL = | 1 ZAR | 2024-09-21 |
| 1 BRL = | 3.2388 ZAR | 0.3088 BRL = | 1 ZAR | 2024-09-20 |
| 1 BRL = | 3.1862 ZAR | 0.3139 BRL = | 1 ZAR | 2024-09-19 |
| 1 BRL = | 3.2049 ZAR | 0.312 BRL = | 1 ZAR | 2024-09-18 |
| 1 BRL = | 3.201 ZAR | 0.3124 BRL = | 1 ZAR | 2024-09-17 |
| 1 BRL = | 3.1753 ZAR | 0.3149 BRL = | 1 ZAR | 2024-09-16 |
| 1 BRL = | 3.191 ZAR | 0.3134 BRL = | 1 ZAR | 2024-09-15 |
| 1 BRL = | 3.1903 ZAR | 0.3135 BRL = | 1 ZAR | 2024-09-14 |
| 1 BRL = | 3.1622 ZAR | 0.3162 BRL = | 1 ZAR | 2024-09-13 |
| 1 BRL = | 3.1765 ZAR | 0.3148 BRL = | 1 ZAR | 2024-09-12 |
| 1 BRL = | 3.1565 ZAR | 0.3168 BRL = | 1 ZAR | 2024-09-11 |
| 1 BRL = | 3.21 ZAR | 0.3115 BRL = | 1 ZAR | 2024-09-10 |
| 1 BRL = | 3.1986 ZAR | 0.3126 BRL = | 1 ZAR | 2024-09-09 |
| 1 BRL = | 3.1889 ZAR | 0.3136 BRL = | 1 ZAR | 2024-09-08 |
| 1 BRL = | 3.2015 ZAR | 0.3124 BRL = | 1 ZAR | 2024-09-07 |
| 1 BRL = | 3.1823 ZAR | 0.3142 BRL = | 1 ZAR | 2024-09-06 |
| 1 BRL = | 3.1554 ZAR | 0.3169 BRL = | 1 ZAR | 2024-09-05 |
| 1 BRL = | 3.1726 ZAR | 0.3152 BRL = | 1 ZAR | 2024-09-04 |
| 1 BRL = | 3.1946 ZAR | 0.313 BRL = | 1 ZAR | 2024-09-03 |
| 1 BRL = | 3.1865 ZAR | 0.3138 BRL = | 1 ZAR | 2024-09-02 |
| 1 BRL = | 3.1784 ZAR | 0.3146 BRL = | 1 ZAR | 2024-09-01 |
| 1 BRL = | 3.1786 ZAR | 0.3146 BRL = | 1 ZAR | 2024-08-31 |
| 1 BRL = | 3.135 ZAR | 0.319 BRL = | 1 ZAR | 2024-08-30 |
| 1 BRL = | 3.1828 ZAR | 0.3142 BRL = | 1 ZAR | 2024-08-29 |
| 1 BRL = | 3.224 ZAR | 0.3102 BRL = | 1 ZAR | 2024-08-28 |
| 1 BRL = | 3.2293 ZAR | 0.3097 BRL = | 1 ZAR | 2024-08-27 |
| 1 BRL = | 3.2307 ZAR | 0.3095 BRL = | 1 ZAR | 2024-08-26 |
| 1 BRL = | 3.1941 ZAR | 0.3131 BRL = | 1 ZAR | 2024-08-25 |
| 1 BRL = | 3.2495 ZAR | 0.3077 BRL = | 1 ZAR | 2024-08-24 |
| 1 BRL = | 3.2076 ZAR | 0.3118 BRL = | 1 ZAR | 2024-08-23 |
| 1 BRL = | 3.2733 ZAR | 0.3055 BRL = | 1 ZAR | 2024-08-22 |
| 1 BRL = | 3.2539 ZAR | 0.3073 BRL = | 1 ZAR | 2024-08-21 |
| 1 BRL = | 3.2922 ZAR | 0.3037 BRL = | 1 ZAR | 2024-08-20 |
| 1 BRL = | 3.2492 ZAR | 0.3078 BRL = | 1 ZAR | 2024-08-19 |
| 1 BRL = | 3.2877 ZAR | 0.3042 BRL = | 1 ZAR | 2024-08-18 |
| 1 BRL = | 3.2877 ZAR | 0.3042 BRL = | 1 ZAR | 2024-08-17 |
| 1 BRL = | 3.2644 ZAR | 0.3063 BRL = | 1 ZAR | 2024-08-16 |
| 1 BRL = | 3.2927 ZAR | 0.3037 BRL = | 1 ZAR | 2024-08-15 |
| 1 BRL = | 3.3118 ZAR | 0.302 BRL = | 1 ZAR | 2024-08-14 |
| 1 BRL = | 3.3121 ZAR | 0.3019 BRL = | 1 ZAR | 2024-08-13 |
| 1 BRL = | 3.3058 ZAR | 0.3025 BRL = | 1 ZAR | 2024-08-12 |
| 1 BRL = | 3.4029 ZAR | 0.2939 BRL = | 1 ZAR | 2024-08-11 |
| 1 BRL = | 3.4029 ZAR | 0.2939 BRL = | 1 ZAR | 2024-08-10 |
| 1 BRL = | 3.2989 ZAR | 0.3031 BRL = | 1 ZAR | 2024-08-09 |
| 1 BRL = | 3.2663 ZAR | 0.3062 BRL = | 1 ZAR | 2024-08-08 |
| 1 BRL = | 3.2319 ZAR | 0.3094 BRL = | 1 ZAR | 2024-08-07 |
| 1 BRL = | 3.2433 ZAR | 0.3083 BRL = | 1 ZAR | 2024-08-06 |
| 1 BRL = | 3.2522 ZAR | 0.3075 BRL = | 1 ZAR | 2024-08-05 |
| 1 BRL = | 3.1928 ZAR | 0.3132 BRL = | 1 ZAR | 2024-08-04 |
| 1 BRL = | 3.1909 ZAR | 0.3134 BRL = | 1 ZAR | 2024-08-03 |
| 1 BRL = | 3.1626 ZAR | 0.3162 BRL = | 1 ZAR | 2024-08-02 |
| 1 BRL = | 3.2221 ZAR | 0.3104 BRL = | 1 ZAR | 2024-08-01 |
| 1 BRL = | 3.2458 ZAR | 0.3081 BRL = | 1 ZAR | 2024-07-31 |
| 1 BRL = | 3.2628 ZAR | 0.3065 BRL = | 1 ZAR | 2024-07-30 |
| 1 BRL = | 3.2374 ZAR | 0.3089 BRL = | 1 ZAR | 2024-07-29 |
| 1 BRL = | 3.2379 ZAR | 0.3088 BRL = | 1 ZAR | 2024-07-28 |
| 1 BRL = | 3.242 ZAR | 0.3085 BRL = | 1 ZAR | 2024-07-27 |
| 1 BRL = | 3.2358 ZAR | 0.309 BRL = | 1 ZAR | 2024-07-26 |
| 1 BRL = | 3.2659 ZAR | 0.3062 BRL = | 1 ZAR | 2024-07-25 |
| 1 BRL = | 3.2764 ZAR | 0.3052 BRL = | 1 ZAR | 2024-07-24 |
| 1 BRL = | 3.294 ZAR | 0.3036 BRL = | 1 ZAR | 2024-07-23 |
| 1 BRL = | 3.2564 ZAR | 0.3071 BRL = | 1 ZAR | 2024-07-22 |
| 1 BRL = | 3.2633 ZAR | 0.3064 BRL = | 1 ZAR | 2024-07-21 |
| 1 BRL = | 3.2638 ZAR | 0.3064 BRL = | 1 ZAR | 2024-07-20 |
| 1 BRL = | 3.3102 ZAR | 0.3021 BRL = | 1 ZAR | 2024-07-19 |
| 1 BRL = | 3.3204 ZAR | 0.3012 BRL = | 1 ZAR | 2024-07-18 |
| 1 BRL = | 3.345 ZAR | 0.299 BRL = | 1 ZAR | 2024-07-17 |
| 1 BRL = | 3.3232 ZAR | 0.3009 BRL = | 1 ZAR | 2024-07-16 |
| 1 BRL = | 3.3476 ZAR | 0.2987 BRL = | 1 ZAR | 2024-07-15 |
| 1 BRL = | 3.3069 ZAR | 0.3024 BRL = | 1 ZAR | 2024-07-14 |
| 1 BRL = | 3.3069 ZAR | 0.3024 BRL = | 1 ZAR | 2024-07-13 |
| 1 BRL = | 3.3067 ZAR | 0.3024 BRL = | 1 ZAR | 2024-07-12 |
| 1 BRL = | 3.3353 ZAR | 0.2998 BRL = | 1 ZAR | 2024-07-11 |
| 1 BRL = | 3.3357 ZAR | 0.2998 BRL = | 1 ZAR | 2024-07-10 |
| 1 BRL = | 3.3116 ZAR | 0.302 BRL = | 1 ZAR | 2024-07-09 |
| 1 BRL = | 3.3262 ZAR | 0.3006 BRL = | 1 ZAR | 2024-07-08 |
| 1 BRL = | 3.3288 ZAR | 0.3004 BRL = | 1 ZAR | 2024-07-07 |
| 1 BRL = | 3.3196 ZAR | 0.3012 BRL = | 1 ZAR | 2024-07-06 |
| 1 BRL = | 3.3177 ZAR | 0.3014 BRL = | 1 ZAR | 2024-07-05 |
| 1 BRL = | 3.3066 ZAR | 0.3024 BRL = | 1 ZAR | 2024-07-04 |
| 1 BRL = | 3.2583 ZAR | 0.3069 BRL = | 1 ZAR | 2024-07-03 |
| 1 BRL = | 3.264 ZAR | 0.3064 BRL = | 1 ZAR | 2024-07-02 |
| 1 BRL = | 3.2295 ZAR | 0.3096 BRL = | 1 ZAR | 2024-07-01 |
| 1 BRL = | 3.2538 ZAR | 0.3073 BRL = | 1 ZAR | 2024-06-30 |
| 1 BRL = | 3.2536 ZAR | 0.3074 BRL = | 1 ZAR | 2024-06-29 |
| 1 BRL = | 3.3102 ZAR | 0.3021 BRL = | 1 ZAR | 2024-06-28 |
| 1 BRL = | 3.3226 ZAR | 0.301 BRL = | 1 ZAR | 2024-06-27 |
| 1 BRL = | 3.328 ZAR | 0.3005 BRL = | 1 ZAR | 2024-06-26 |
| 1 BRL = | 3.3735 ZAR | 0.2964 BRL = | 1 ZAR | 2024-06-25 |
| 1 BRL = | 3.3427 ZAR | 0.2992 BRL = | 1 ZAR | 2024-06-24 |
| 1 BRL = | 3.307 ZAR | 0.3024 BRL = | 1 ZAR | 2024-06-23 |
| 1 BRL = | 3.3005 ZAR | 0.303 BRL = | 1 ZAR | 2024-06-22 |
| 1 BRL = | 3.281 ZAR | 0.3048 BRL = | 1 ZAR | 2024-06-21 |
| 1 BRL = | 3.3456 ZAR | 0.2989 BRL = | 1 ZAR | 2024-06-20 |
| 1 BRL = | 3.3086 ZAR | 0.3022 BRL = | 1 ZAR | 2024-06-19 |
| 1 BRL = | 3.3433 ZAR | 0.2991 BRL = | 1 ZAR | 2024-06-18 |
| 1 BRL = | 3.386 ZAR | 0.2953 BRL = | 1 ZAR | 2024-06-17 |
| 1 BRL = | 3.4131 ZAR | 0.293 BRL = | 1 ZAR | 2024-06-16 |
| 1 BRL = | 3.4302 ZAR | 0.2915 BRL = | 1 ZAR | 2024-06-15 |
| 1 BRL = | 3.4319 ZAR | 0.2914 BRL = | 1 ZAR | 2024-06-14 |
| 1 BRL = | 3.4012 ZAR | 0.294 BRL = | 1 ZAR | 2024-06-13 |
| 1 BRL = | 3.4677 ZAR | 0.2884 BRL = | 1 ZAR | 2024-06-12 |
| 1 BRL = | 3.4941 ZAR | 0.2862 BRL = | 1 ZAR | 2024-06-11 |
| 1 BRL = | 3.5 ZAR | 0.2857 BRL = | 1 ZAR | 2024-06-10 |
| 1 BRL = | 3.5393 ZAR | 0.2825 BRL = | 1 ZAR | 2024-06-09 |
| 1 BRL = | 3.5737 ZAR | 0.2798 BRL = | 1 ZAR | 2024-06-08 |
| 1 BRL = | 3.5887 ZAR | 0.2787 BRL = | 1 ZAR | 2024-06-07 |
| 1 BRL = | 3.5631 ZAR | 0.2807 BRL = | 1 ZAR | 2024-06-06 |
| 1 BRL = | 3.5625 ZAR | 0.2807 BRL = | 1 ZAR | 2024-06-05 |
| 1 BRL = | 3.5732 ZAR | 0.2799 BRL = | 1 ZAR | 2024-06-04 |
| 1 BRL = | 3.567 ZAR | 0.2803 BRL = | 1 ZAR | 2024-06-03 |
| 1 BRL = | 3.5826 ZAR | 0.2791 BRL = | 1 ZAR | 2024-06-02 |
| 1 BRL = | 3.5826 ZAR | 0.2791 BRL = | 1 ZAR | 2024-06-01 |
| 1 BRL = | 3.6119 ZAR | 0.2769 BRL = | 1 ZAR | 2024-05-31 |
| 1 BRL = | 3.5766 ZAR | 0.2796 BRL = | 1 ZAR | 2024-05-30 |
| 1 BRL = | 3.5397 ZAR | 0.2825 BRL = | 1 ZAR | 2024-05-29 |
| 1 BRL = | 3.5599 ZAR | 0.2809 BRL = | 1 ZAR | 2024-05-28 |
| 1 BRL = | 3.5528 ZAR | 0.2815 BRL = | 1 ZAR | 2024-05-27 |
| 1 BRL = | 3.5647 ZAR | 0.2805 BRL = | 1 ZAR | 2024-05-26 |
| 1 BRL = | 3.5845 ZAR | 0.279 BRL = | 1 ZAR | 2024-05-25 |
| 1 BRL = | 3.5796 ZAR | 0.2794 BRL = | 1 ZAR | 2024-05-24 |
| 1 BRL = | 3.5668 ZAR | 0.2804 BRL = | 1 ZAR | 2024-05-23 |
| 1 BRL = | 3.5514 ZAR | 0.2816 BRL = | 1 ZAR | 2024-05-22 |
| 1 BRL = | 3.5572 ZAR | 0.2811 BRL = | 1 ZAR | 2024-05-21 |
| 1 BRL = | 3.5642 ZAR | 0.2806 BRL = | 1 ZAR | 2024-05-20 |
| 1 BRL = | 3.5907 ZAR | 0.2785 BRL = | 1 ZAR | 2024-05-19 |
| 1 BRL = | 3.5908 ZAR | 0.2785 BRL = | 1 ZAR | 2024-05-18 |
| 1 BRL = | 3.5606 ZAR | 0.2808 BRL = | 1 ZAR | 2024-05-17 |
| 1 BRL = | 3.546 ZAR | 0.282 BRL = | 1 ZAR | 2024-05-16 |
| 1 BRL = | 3.5856 ZAR | 0.2789 BRL = | 1 ZAR | 2024-05-15 |
| 1 BRL = | 3.5685 ZAR | 0.2802 BRL = | 1 ZAR | 2024-05-14 |
| 1 BRL = | 3.5626 ZAR | 0.2807 BRL = | 1 ZAR | 2024-05-13 |
| 1 BRL = | 3.5982 ZAR | 0.2779 BRL = | 1 ZAR | 2024-05-12 |
| 1 BRL = | 3.6062 ZAR | 0.2773 BRL = | 1 ZAR | 2024-05-11 |
| 1 BRL = | 3.5819 ZAR | 0.2792 BRL = | 1 ZAR | 2024-05-10 |
| 1 BRL = | 3.6454 ZAR | 0.2743 BRL = | 1 ZAR | 2024-05-09 |
| 1 BRL = | 3.661 ZAR | 0.2732 BRL = | 1 ZAR | 2024-05-08 |
| 1 BRL = | 3.6356 ZAR | 0.2751 BRL = | 1 ZAR | 2024-05-07 |
| 1 BRL = | 3.635 ZAR | 0.2751 BRL = | 1 ZAR | 2024-05-06 |
| 1 BRL = | 3.649 ZAR | 0.274 BRL = | 1 ZAR | 2024-05-05 |
| 1 BRL = | 3.649 ZAR | 0.274 BRL = | 1 ZAR | 2024-05-04 |
| 1 BRL = | 3.6252 ZAR | 0.2758 BRL = | 1 ZAR | 2024-05-03 |
| 1 BRL = | 3.5834 ZAR | 0.2791 BRL = | 1 ZAR | 2024-05-02 |
| 1 BRL = | 3.5977 ZAR | 0.278 BRL = | 1 ZAR | 2024-05-01 |
| 1 BRL = | 3.6514 ZAR | 0.2739 BRL = | 1 ZAR | 2024-04-30 |
| 1 BRL = | 3.6668 ZAR | 0.2727 BRL = | 1 ZAR | 2024-04-29 |
| 1 BRL = | 3.6706 ZAR | 0.2724 BRL = | 1 ZAR | 2024-04-28 |
| 1 BRL = | 3.6666 ZAR | 0.2727 BRL = | 1 ZAR | 2024-04-27 |
| 1 BRL = | 3.6889 ZAR | 0.2711 BRL = | 1 ZAR | 2024-04-26 |
| 1 BRL = | 3.6884 ZAR | 0.2711 BRL = | 1 ZAR | 2024-04-25 |
| 1 BRL = | 3.7289 ZAR | 0.2682 BRL = | 1 ZAR | 2024-04-24 |
| 1 BRL = | 3.7257 ZAR | 0.2684 BRL = | 1 ZAR | 2024-04-23 |
| 1 BRL = | 3.6656 ZAR | 0.2728 BRL = | 1 ZAR | 2024-04-22 |
| 1 BRL = | 3.7083 ZAR | 0.2697 BRL = | 1 ZAR | 2024-04-21 |
| 1 BRL = | 3.6888 ZAR | 0.2711 BRL = | 1 ZAR | 2024-04-20 |
| 1 BRL = | 3.6633 ZAR | 0.273 BRL = | 1 ZAR | 2024-04-19 |
| 1 BRL = | 3.6376 ZAR | 0.2749 BRL = | 1 ZAR | 2024-04-18 |
| 1 BRL = | 3.5866 ZAR | 0.2788 BRL = | 1 ZAR | 2024-04-17 |
| 1 BRL = | 3.6727 ZAR | 0.2723 BRL = | 1 ZAR | 2024-04-16 |
| 1 BRL = | 3.707 ZAR | 0.2698 BRL = | 1 ZAR | 2024-04-15 |
| 1 BRL = | 3.6768 ZAR | 0.272 BRL = | 1 ZAR | 2024-04-14 |
| 1 BRL = | 3.6769 ZAR | 0.272 BRL = | 1 ZAR | 2024-04-13 |
| 1 BRL = | 3.6809 ZAR | 0.2717 BRL = | 1 ZAR | 2024-04-12 |
| 1 BRL = | 3.7174 ZAR | 0.269 BRL = | 1 ZAR | 2024-04-11 |
| 1 BRL = | 3.7009 ZAR | 0.2702 BRL = | 1 ZAR | 2024-04-10 |
| 1 BRL = | 3.6777 ZAR | 0.2719 BRL = | 1 ZAR | 2024-04-09 |
| 1 BRL = | 3.67 ZAR | 0.2725 BRL = | 1 ZAR | 2024-04-08 |
| 1 BRL = | 3.6971 ZAR | 0.2705 BRL = | 1 ZAR | 2024-04-07 |
| 1 BRL = | 3.7074 ZAR | 0.2697 BRL = | 1 ZAR | 2024-04-06 |
| 1 BRL = | 3.6811 ZAR | 0.2717 BRL = | 1 ZAR | 2024-04-05 |
| 1 BRL = | 3.6918 ZAR | 0.2709 BRL = | 1 ZAR | 2024-04-04 |
| 1 BRL = | 3.7101 ZAR | 0.2695 BRL = | 1 ZAR | 2024-04-03 |
| 1 BRL = | 3.7208 ZAR | 0.2688 BRL = | 1 ZAR | 2024-04-02 |
| 1 BRL = | 3.7554 ZAR | 0.2663 BRL = | 1 ZAR | 2024-04-01 |
| 1 BRL = | 3.7114 ZAR | 0.2694 BRL = | 1 ZAR | 2024-03-31 |
| 1 BRL = | 3.7114 ZAR | 0.2694 BRL = | 1 ZAR | 2024-03-30 |
| 1 BRL = | 3.7657 ZAR | 0.2656 BRL = | 1 ZAR | 2024-03-29 |
| 1 BRL = | 3.8232 ZAR | 0.2616 BRL = | 1 ZAR | 2024-03-28 |
| 1 BRL = | 3.8057 ZAR | 0.2628 BRL = | 1 ZAR | 2024-03-27 |
| 1 BRL = | 3.8041 ZAR | 0.2629 BRL = | 1 ZAR | 2024-03-26 |
| 1 BRL = | 3.7934 ZAR | 0.2636 BRL = | 1 ZAR | 2024-03-25 |
| 1 BRL = | 3.8098 ZAR | 0.2625 BRL = | 1 ZAR | 2024-03-24 |
| 1 BRL = | 3.8484 ZAR | 0.2599 BRL = | 1 ZAR | 2024-03-23 |
| 1 BRL = | 3.8161 ZAR | 0.262 BRL = | 1 ZAR | 2024-03-22 |
| 1 BRL = | 3.7689 ZAR | 0.2653 BRL = | 1 ZAR | 2024-03-21 |
| 1 BRL = | 3.7664 ZAR | 0.2655 BRL = | 1 ZAR | 2024-03-20 |
| 1 BRL = | 3.7749 ZAR | 0.2649 BRL = | 1 ZAR | 2024-03-19 |
| 1 BRL = | 3.7687 ZAR | 0.2653 BRL = | 1 ZAR | 2024-03-18 |
| 1 BRL = | 3.7578 ZAR | 0.2661 BRL = | 1 ZAR | 2024-03-17 |
| 1 BRL = | 3.7616 ZAR | 0.2658 BRL = | 1 ZAR | 2024-03-16 |
| 1 BRL = | 3.7445 ZAR | 0.2671 BRL = | 1 ZAR | 2024-03-15 |
| 1 BRL = | 3.7381 ZAR | 0.2675 BRL = | 1 ZAR | 2024-03-14 |
| 1 BRL = | 3.7539 ZAR | 0.2664 BRL = | 1 ZAR | 2024-03-13 |
| 1 BRL = | 3.7347 ZAR | 0.2678 BRL = | 1 ZAR | 2024-03-12 |
| 1 BRL = | 3.7493 ZAR | 0.2667 BRL = | 1 ZAR | 2024-03-11 |
| 1 BRL = | 3.7501 ZAR | 0.2667 BRL = | 1 ZAR | 2024-03-10 |
| 1 BRL = | 3.7882 ZAR | 0.264 BRL = | 1 ZAR | 2024-03-09 |
| 1 BRL = | 3.7771 ZAR | 0.2648 BRL = | 1 ZAR | 2024-03-08 |
| 1 BRL = | 3.8023 ZAR | 0.263 BRL = | 1 ZAR | 2024-03-07 |
| 1 BRL = | 3.8104 ZAR | 0.2624 BRL = | 1 ZAR | 2024-03-06 |
| 1 BRL = | 3.8394 ZAR | 0.2605 BRL = | 1 ZAR | 2024-03-05 |
| 1 BRL = | 3.8471 ZAR | 0.2599 BRL = | 1 ZAR | 2024-03-04 |
| 1 BRL = | 3.8473 ZAR | 0.2599 BRL = | 1 ZAR | 2024-03-03 |
| 1 BRL = | 3.849 ZAR | 0.2598 BRL = | 1 ZAR | 2024-03-02 |
| 1 BRL = | 3.8639 ZAR | 0.2588 BRL = | 1 ZAR | 2024-03-01 |
| 1 BRL = | 3.8697 ZAR | 0.2584 BRL = | 1 ZAR | 2024-02-29 |
| 1 BRL = | 3.8994 ZAR | 0.2565 BRL = | 1 ZAR | 2024-02-28 |
| 1 BRL = | 3.8498 ZAR | 0.2598 BRL = | 1 ZAR | 2024-02-27 |
| 1 BRL = | 3.8695 ZAR | 0.2584 BRL = | 1 ZAR | 2024-02-26 |
| 1 BRL = | 3.8554 ZAR | 0.2594 BRL = | 1 ZAR | 2024-02-25 |
| 1 BRL = | 3.8845 ZAR | 0.2574 BRL = | 1 ZAR | 2024-02-24 |
| 1 BRL = | 3.8849 ZAR | 0.2574 BRL = | 1 ZAR | 2024-02-23 |
| 1 BRL = | 3.8335 ZAR | 0.2609 BRL = | 1 ZAR | 2024-02-22 |
| 1 BRL = | 3.8354 ZAR | 0.2607 BRL = | 1 ZAR | 2024-02-21 |
| 1 BRL = | 3.8311 ZAR | 0.261 BRL = | 1 ZAR | 2024-02-20 |
| 1 BRL = | 3.8243 ZAR | 0.2615 BRL = | 1 ZAR | 2024-02-19 |
| 1 BRL = | 3.8062 ZAR | 0.2627 BRL = | 1 ZAR | 2024-02-18 |
| 1 BRL = | 3.8062 ZAR | 0.2627 BRL = | 1 ZAR | 2024-02-17 |
| 1 BRL = | 3.8012 ZAR | 0.2631 BRL = | 1 ZAR | 2024-02-16 |
| 1 BRL = | 3.8229 ZAR | 0.2616 BRL = | 1 ZAR | 2024-02-15 |
| 1 BRL = | 3.866 ZAR | 0.2587 BRL = | 1 ZAR | 2024-02-14 |
| 1 BRL = | 3.7994 ZAR | 0.2632 BRL = | 1 ZAR | 2024-02-13 |
| 1 BRL = | 3.8401 ZAR | 0.2604 BRL = | 1 ZAR | 2024-02-12 |
| 1 BRL = | 3.8311 ZAR | 0.261 BRL = | 1 ZAR | 2024-02-11 |
| 1 BRL = | 3.8319 ZAR | 0.261 BRL = | 1 ZAR | 2024-02-10 |
| 1 BRL = | 3.8085 ZAR | 0.2626 BRL = | 1 ZAR | 2024-02-09 |
| 1 BRL = | 3.8135 ZAR | 0.2622 BRL = | 1 ZAR | 2024-02-08 |
| 1 BRL = | 3.8091 ZAR | 0.2625 BRL = | 1 ZAR | 2024-02-07 |
| 1 BRL = | 3.8106 ZAR | 0.2624 BRL = | 1 ZAR | 2024-02-06 |
| 1 BRL = | 3.8148 ZAR | 0.2621 BRL = | 1 ZAR | 2024-02-05 |
| 1 BRL = | 3.8039 ZAR | 0.2629 BRL = | 1 ZAR | 2024-02-04 |
| 1 BRL = | 3.8218 ZAR | 0.2617 BRL = | 1 ZAR | 2024-02-03 |
| 1 BRL = | 3.7912 ZAR | 0.2638 BRL = | 1 ZAR | 2024-02-02 |
| 1 BRL = | 3.7828 ZAR | 0.2644 BRL = | 1 ZAR | 2024-02-01 |
| 1 BRL = | 3.7833 ZAR | 0.2643 BRL = | 1 ZAR | 2024-01-31 |
| 1 BRL = | 3.8103 ZAR | 0.2624 BRL = | 1 ZAR | 2024-01-30 |
| 1 BRL = | 3.8217 ZAR | 0.2617 BRL = | 1 ZAR | 2024-01-29 |
| 1 BRL = | 3.8226 ZAR | 0.2616 BRL = | 1 ZAR | 2024-01-28 |
| 1 BRL = | 3.8176 ZAR | 0.2619 BRL = | 1 ZAR | 2024-01-27 |
| 1 BRL = | 3.821 ZAR | 0.2617 BRL = | 1 ZAR | 2024-01-26 |
| 1 BRL = | 3.8231 ZAR | 0.2616 BRL = | 1 ZAR | 2024-01-25 |
| 1 BRL = | 3.8045 ZAR | 0.2628 BRL = | 1 ZAR | 2024-01-24 |
| 1 BRL = | 3.8339 ZAR | 0.2608 BRL = | 1 ZAR | 2024-01-23 |
| 1 BRL = | 3.8771 ZAR | 0.2579 BRL = | 1 ZAR | 2024-01-22 |
| 1 BRL = | 3.7632 ZAR | 0.2657 BRL = | 1 ZAR | 2024-01-21 |
| 1 BRL = | 3.7629 ZAR | 0.2658 BRL = | 1 ZAR | 2024-01-20 |
| 1 BRL = | 3.8488 ZAR | 0.2598 BRL = | 1 ZAR | 2024-01-19 |
| 1 BRL = | 3.8479 ZAR | 0.2599 BRL = | 1 ZAR | 2024-01-18 |
| 1 BRL = | 3.8679 ZAR | 0.2585 BRL = | 1 ZAR | 2024-01-17 |
| 1 BRL = | 3.8636 ZAR | 0.2588 BRL = | 1 ZAR | 2024-01-16 |
| 1 BRL = | 3.8285 ZAR | 0.2612 BRL = | 1 ZAR | 2024-01-15 |
| 1 BRL = | 3.769 ZAR | 0.2653 BRL = | 1 ZAR | 2024-01-14 |
| 1 BRL = | 3.7695 ZAR | 0.2653 BRL = | 1 ZAR | 2024-01-13 |
| 1 BRL = | 3.8186 ZAR | 0.2619 BRL = | 1 ZAR | 2024-01-12 |
| 1 BRL = | 3.8105 ZAR | 0.2624 BRL = | 1 ZAR | 2024-01-11 |
| 1 BRL = | 3.8084 ZAR | 0.2626 BRL = | 1 ZAR | 2024-01-10 |
| 1 BRL = | 3.8237 ZAR | 0.2615 BRL = | 1 ZAR | 2024-01-09 |
| 1 BRL = | 3.8461 ZAR | 0.26 BRL = | 1 ZAR | 2024-01-08 |
| 1 BRL = | 3.8342 ZAR | 0.2608 BRL = | 1 ZAR | 2024-01-07 |
| 1 BRL = | 3.8338 ZAR | 0.2608 BRL = | 1 ZAR | 2024-01-06 |
| 1 BRL = | 3.8398 ZAR | 0.2604 BRL = | 1 ZAR | 2024-01-05 |
| 1 BRL = | 3.7886 ZAR | 0.2639 BRL = | 1 ZAR | 2024-01-04 |
| 1 BRL = | 3.7664 ZAR | 0.2655 BRL = | 1 ZAR | 2024-01-03 |
| 1 BRL = | 3.7824 ZAR | 0.2644 BRL = | 1 ZAR | 2024-01-02 |
| 1 BRL = | 3.7692 ZAR | 0.2653 BRL = | 1 ZAR | 2024-01-01 |
| 1 BRL = | 3.7714 ZAR | 0.2652 BRL = | 1 ZAR | 2023-12-31 |
| 1 BRL = | 3.7714 ZAR | 0.2652 BRL = | 1 ZAR | 2023-12-30 |
| 1 BRL = | 3.8156 ZAR | 0.2621 BRL = | 1 ZAR | 2023-12-29 |
| 1 BRL = | 3.8506 ZAR | 0.2597 BRL = | 1 ZAR | 2023-12-28 |
| 1 BRL = | 3.8575 ZAR | 0.2592 BRL = | 1 ZAR | 2023-12-27 |
| 1 BRL = | 3.8256 ZAR | 0.2614 BRL = | 1 ZAR | 2023-12-26 |
| 1 BRL = | 3.7803 ZAR | 0.2645 BRL = | 1 ZAR | 2023-12-25 |
| 1 BRL = | 3.787 ZAR | 0.2641 BRL = | 1 ZAR | 2023-12-24 |
| 1 BRL = | 3.8022 ZAR | 0.263 BRL = | 1 ZAR | 2023-12-23 |
| 1 BRL = | 3.773 ZAR | 0.265 BRL = | 1 ZAR | 2023-12-22 |
| 1 BRL = | 3.7231 ZAR | 0.2686 BRL = | 1 ZAR | 2023-12-21 |
| 1 BRL = | 3.7664 ZAR | 0.2655 BRL = | 1 ZAR | 2023-12-20 |
| 1 BRL = | 3.7964 ZAR | 0.2634 BRL = | 1 ZAR | 2023-12-19 |
| 1 BRL = | 3.6992 ZAR | 0.2703 BRL = | 1 ZAR | 2023-12-18 |
| 1 BRL = | 3.7365 ZAR | 0.2676 BRL = | 1 ZAR | 2023-12-17 |
| 1 BRL = | 3.7399 ZAR | 0.2674 BRL = | 1 ZAR | 2023-12-16 |
| 1 BRL = | 3.6931 ZAR | 0.2708 BRL = | 1 ZAR | 2023-12-15 |
| 1 BRL = | 3.8032 ZAR | 0.2629 BRL = | 1 ZAR | 2023-12-14 |
| 1 BRL = | 3.8293 ZAR | 0.2611 BRL = | 1 ZAR | 2023-12-13 |
| 1 BRL = | 3.8553 ZAR | 0.2594 BRL = | 1 ZAR | 2023-12-12 |
| 1 BRL = | 3.8668 ZAR | 0.2586 BRL = | 1 ZAR | 2023-12-11 |
| 1 BRL = | 3.8599 ZAR | 0.2591 BRL = | 1 ZAR | 2023-12-10 |
| 1 BRL = | 3.8451 ZAR | 0.2601 BRL = | 1 ZAR | 2023-12-09 |
| 1 BRL = | 3.8187 ZAR | 0.2619 BRL = | 1 ZAR | 2023-12-08 |
| 1 BRL = | 3.8705 ZAR | 0.2584 BRL = | 1 ZAR | 2023-12-07 |
| 1 BRL = | 3.8448 ZAR | 0.2601 BRL = | 1 ZAR | 2023-12-06 |
| 1 BRL = | 3.8067 ZAR | 0.2627 BRL = | 1 ZAR | 2023-12-05 |
| 1 BRL = | 3.8189 ZAR | 0.2619 BRL = | 1 ZAR | 2023-12-04 |
| 1 BRL = | 3.79 ZAR | 0.2639 BRL = | 1 ZAR | 2023-12-03 |
| 1 BRL = | 3.8231 ZAR | 0.2616 BRL = | 1 ZAR | 2023-12-02 |
| 1 BRL = | 3.8245 ZAR | 0.2615 BRL = | 1 ZAR | 2023-12-01 |
| 1 BRL = | 3.8149 ZAR | 0.2621 BRL = | 1 ZAR | 2023-11-30 |
| 1 BRL = | 3.8137 ZAR | 0.2622 BRL = | 1 ZAR | 2023-11-29 |
| 1 BRL = | 3.8049 ZAR | 0.2628 BRL = | 1 ZAR | 2023-11-28 |
| 1 BRL = | 3.8369 ZAR | 0.2606 BRL = | 1 ZAR | 2023-11-27 |
| 1 BRL = | 3.8326 ZAR | 0.2609 BRL = | 1 ZAR | 2023-11-26 |
| 1 BRL = | 3.8323 ZAR | 0.2609 BRL = | 1 ZAR | 2023-11-25 |
| 1 BRL = | 3.8377 ZAR | 0.2606 BRL = | 1 ZAR | 2023-11-24 |
| 1 BRL = | 3.8411 ZAR | 0.2603 BRL = | 1 ZAR | 2023-11-23 |