Last Year History for BRL/ZMK
| BRL | ZMK | BRL | ZMK | Date |
|---|---|---|---|---|
| 1 BRL = | 1517.9601 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-28 |
| 1 BRL = | 1522.224 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-27 |
| 1 BRL = | 1522.224 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-26 |
| 1 BRL = | 1519.1386 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-25 |
| 1 BRL = | 1522.4532 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-24 |
| 1 BRL = | 1517.2437 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-23 |
| 1 BRL = | 1492.4863 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-22 |
| 1 BRL = | 1481.1426 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-21 |
| 1 BRL = | 1480.2925 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-20 |
| 1 BRL = | 1480.2925 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-19 |
| 1 BRL = | 1487.8754 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-18 |
| 1 BRL = | 1496.8819 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-17 |
| 1 BRL = | 1486.3227 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-16 |
| 1 BRL = | 1476.5021 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-15 |
| 1 BRL = | 1469.7763 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-13 |
| 1 BRL = | 1469.7828 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-12 |
| 1 BRL = | 1491.2278 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-11 |
| 1 BRL = | 1473.8186 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-10 |
| 1 BRL = | 1475.0746 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-09 |
| 1 BRL = | 1471.6484 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-08 |
| 1 BRL = | 1455.9842 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-07 |
| 1 BRL = | 1455.9865 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-06 |
| 1 BRL = | 1455.9865 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-05 |
| 1 BRL = | 1463.0642 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-04 |
| 1 BRL = | 1423.5873 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-03 |
| 1 BRL = | 1456.6463 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-02 |
| 1 BRL = | 1450.66 ZMK | 0.0007 BRL = | 1 ZMK | 2025-01-01 |
| 1 BRL = | 1453.3301 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-31 |
| 1 BRL = | 1442.0147 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-30 |
| 1 BRL = | 1452.8023 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-29 |
| 1 BRL = | 1452.8023 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-28 |
| 1 BRL = | 1334.99 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-26 |
| 1 BRL = | 1411.5544 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-25 |
| 1 BRL = | 1449.9823 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-24 |
| 1 BRL = | 1478.8698 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-23 |
| 1 BRL = | 1478.9913 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-22 |
| 1 BRL = | 1478.9913 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-21 |
| 1 BRL = | 1457.4553 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-20 |
| 1 BRL = | 1425.4149 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-19 |
| 1 BRL = | 1470.496 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-18 |
| 1 BRL = | 1459.0925 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-17 |
| 1 BRL = | 1481.1654 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-16 |
| 1 BRL = | 1489.673 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-15 |
| 1 BRL = | 1489.673 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-14 |
| 1 BRL = | 1472.7352 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-10 |
| 1 BRL = | 1464.8722 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-09 |
| 1 BRL = | 1478.0781 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-08 |
| 1 BRL = | 1478.0797 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-07 |
| 1 BRL = | 1486.9169 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-06 |
| 1 BRL = | 1485.9596 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-05 |
| 1 BRL = | 1490.0675 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-04 |
| 1 BRL = | 1485.4267 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-03 |
| 1 BRL = | 1485.0035 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-02 |
| 1 BRL = | 1506.6409 ZMK | 0.0007 BRL = | 1 ZMK | 2024-12-01 |
| 1 BRL = | 1506.6392 ZMK | 0.0007 BRL = | 1 ZMK | 2024-11-30 |
| 1 BRL = | 1486.1215 ZMK | 0.0007 BRL = | 1 ZMK | 2024-11-29 |
| 1 BRL = | 1502.0726 ZMK | 0.0007 BRL = | 1 ZMK | 2024-11-28 |
| 1 BRL = | 1544.9919 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-27 |
| 1 BRL = | 1545.9604 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-26 |
| 1 BRL = | 1539.6642 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-25 |
| 1 BRL = | 1551.6528 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-24 |
| 1 BRL = | 1551.6528 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-23 |
| 1 BRL = | 1547.8479 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-22 |
| 1 BRL = | 1549.1266 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-21 |
| 1 BRL = | 1555.3098 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-20 |
| 1 BRL = | 1551.6127 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-19 |
| 1 BRL = | 1543.811 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-18 |
| 1 BRL = | 1552.7458 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-17 |
| 1 BRL = | 1552.7476 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-16 |
| 1 BRL = | 1544.0722 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-15 |
| 1 BRL = | 1539.9565 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-14 |
| 1 BRL = | 1566.0798 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-13 |
| 1 BRL = | 1564.0013 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-12 |
| 1 BRL = | 1556.0815 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-11 |
| 1 BRL = | 1568.7272 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-10 |
| 1 BRL = | 1568.7272 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-09 |
| 1 BRL = | 1580.9746 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-08 |
| 1 BRL = | 1580.2946 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-07 |
| 1 BRL = | 1502.3784 ZMK | 0.0007 BRL = | 1 ZMK | 2024-11-06 |
| 1 BRL = | 1553.2031 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-05 |
| 1 BRL = | 1579.0194 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-04 |
| 1 BRL = | 1533.5809 ZMK | 0.0007 BRL = | 1 ZMK | 2024-11-03 |
| 1 BRL = | 1533.452 ZMK | 0.0007 BRL = | 1 ZMK | 2024-11-02 |
| 1 BRL = | 1554.3359 ZMK | 0.0006 BRL = | 1 ZMK | 2024-11-01 |
| 1 BRL = | 1561.5968 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-31 |
| 1 BRL = | 1562.2473 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-30 |
| 1 BRL = | 1575.9489 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-29 |
| 1 BRL = | 1576.6812 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-28 |
| 1 BRL = | 1577.0828 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-27 |
| 1 BRL = | 1577.0828 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-26 |
| 1 BRL = | 1588.7742 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-25 |
| 1 BRL = | 1581.9888 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-24 |
| 1 BRL = | 1581.7664 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-23 |
| 1 BRL = | 1582.1817 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-22 |
| 1 BRL = | 1581.9906 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-21 |
| 1 BRL = | 1596.6992 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-20 |
| 1 BRL = | 1581.1274 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-19 |
| 1 BRL = | 1592.062 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-18 |
| 1 BRL = | 1587.6056 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-17 |
| 1 BRL = | 1592.2591 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-16 |
| 1 BRL = | 1608.4486 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-15 |
| 1 BRL = | 1604.1546 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-14 |
| 1 BRL = | 1603.9773 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-13 |
| 1 BRL = | 1603.9756 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-12 |
| 1 BRL = | 1612.3092 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-11 |
| 1 BRL = | 1608.8798 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-10 |
| 1 BRL = | 1626.2301 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-09 |
| 1 BRL = | 1637.3261 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-08 |
| 1 BRL = | 1649.6023 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-07 |
| 1 BRL = | 1649.4203 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-06 |
| 1 BRL = | 1649.4203 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-05 |
| 1 BRL = | 1643.1826 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-04 |
| 1 BRL = | 1655.1496 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-03 |
| 1 BRL = | 1659.0575 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-02 |
| 1 BRL = | 1651.566 ZMK | 0.0006 BRL = | 1 ZMK | 2024-10-01 |
| 1 BRL = | 1656.2478 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-30 |
| 1 BRL = | 1656.4898 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-29 |
| 1 BRL = | 1656.488 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-28 |
| 1 BRL = | 1655.1496 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-27 |
| 1 BRL = | 1644.0848 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-26 |
| 1 BRL = | 1651.6266 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-25 |
| 1 BRL = | 1625.5282 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-24 |
| 1 BRL = | 1633.4634 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-23 |
| 1 BRL = | 1632.101 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-22 |
| 1 BRL = | 1661.1395 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-21 |
| 1 BRL = | 1659.0759 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-20 |
| 1 BRL = | 1648.2726 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-19 |
| 1 BRL = | 1641.5662 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-18 |
| 1 BRL = | 1635.2772 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-17 |
| 1 BRL = | 1617.9896 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-16 |
| 1 BRL = | 1617.4176 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-15 |
| 1 BRL = | 1617.4547 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-14 |
| 1 BRL = | 1599.6161 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-13 |
| 1 BRL = | 1587.8213 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-12 |
| 1 BRL = | 1589.3072 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-11 |
| 1 BRL = | 1612.0494 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-10 |
| 1 BRL = | 1607.5294 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-09 |
| 1 BRL = | 1607.9009 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-08 |
| 1 BRL = | 1614.0642 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-07 |
| 1 BRL = | 1616.0405 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-06 |
| 1 BRL = | 1595.0242 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-05 |
| 1 BRL = | 1593.2991 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-04 |
| 1 BRL = | 1602.6922 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-03 |
| 1 BRL = | 1603.9488 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-02 |
| 1 BRL = | 1604.2918 ZMK | 0.0006 BRL = | 1 ZMK | 2024-09-01 |
| 1 BRL = | 1604.3633 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-31 |
| 1 BRL = | 1599.1046 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-30 |
| 1 BRL = | 1617.9606 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-29 |
| 1 BRL = | 1633.9052 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-28 |
| 1 BRL = | 1637.3838 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-27 |
| 1 BRL = | 1640.4892 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-26 |
| 1 BRL = | 1623.4086 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-25 |
| 1 BRL = | 1640.6106 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-24 |
| 1 BRL = | 1609.4235 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-23 |
| 1 BRL = | 1641.5063 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-22 |
| 1 BRL = | 1642.6746 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-21 |
| 1 BRL = | 1665.2237 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-20 |
| 1 BRL = | 1644.9261 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-19 |
| 1 BRL = | 1644.7157 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-18 |
| 1 BRL = | 1644.7157 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-17 |
| 1 BRL = | 1640.6686 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-16 |
| 1 BRL = | 1645.4974 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-15 |
| 1 BRL = | 1649.4173 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-14 |
| 1 BRL = | 1638.5582 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-13 |
| 1 BRL = | 1634.2838 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-12 |
| 1 BRL = | 1634.7705 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-11 |
| 1 BRL = | 1634.7829 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-10 |
| 1 BRL = | 1622.5723 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-09 |
| 1 BRL = | 1596.6085 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-08 |
| 1 BRL = | 1591.1895 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-07 |
| 1 BRL = | 1572.5092 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-06 |
| 1 BRL = | 1571.274 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-05 |
| 1 BRL = | 1571.3854 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-04 |
| 1 BRL = | 1571.3837 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-03 |
| 1 BRL = | 1564.773 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-02 |
| 1 BRL = | 1590.8521 ZMK | 0.0006 BRL = | 1 ZMK | 2024-08-01 |
| 1 BRL = | 1603.7487 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-31 |
| 1 BRL = | 1602.7774 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-30 |
| 1 BRL = | 1588.5022 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-29 |
| 1 BRL = | 1594.9454 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-28 |
| 1 BRL = | 1596.9711 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-27 |
| 1 BRL = | 1594.5693 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-26 |
| 1 BRL = | 1591.8086 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-25 |
| 1 BRL = | 1611.4722 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-24 |
| 1 BRL = | 1615.733 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-23 |
| 1 BRL = | 1603.9859 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-22 |
| 1 BRL = | 1607.2136 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-21 |
| 1 BRL = | 1607.3284 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-20 |
| 1 BRL = | 1623.4496 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-19 |
| 1 BRL = | 1639.3837 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-18 |
| 1 BRL = | 1659.1156 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-17 |
| 1 BRL = | 1651.9297 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-16 |
| 1 BRL = | 1657.9312 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-15 |
| 1 BRL = | 1657.8933 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-14 |
| 1 BRL = | 1657.922 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-13 |
| 1 BRL = | 1654.5715 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-12 |
| 1 BRL = | 1661.9339 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-11 |
| 1 BRL = | 1661.3204 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-10 |
| 1 BRL = | 1644.9862 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-09 |
| 1 BRL = | 1648.5412 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-08 |
| 1 BRL = | 1648.5129 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-07 |
| 1 BRL = | 1643.9287 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-06 |
| 1 BRL = | 1639.8018 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-05 |
| 1 BRL = | 1619.416 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-04 |
| 1 BRL = | 1585.6675 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-03 |
| 1 BRL = | 1591.2739 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-02 |
| 1 BRL = | 1609.7142 ZMK | 0.0006 BRL = | 1 ZMK | 2024-07-01 |
| 1 BRL = | 1609.2542 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-30 |
| 1 BRL = | 1609.198 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-29 |
| 1 BRL = | 1636.4301 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-28 |
| 1 BRL = | 1629.3239 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-27 |
| 1 BRL = | 1651.1116 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-26 |
| 1 BRL = | 1669.7646 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-25 |
| 1 BRL = | 1657.6222 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-24 |
| 1 BRL = | 1657.0387 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-23 |
| 1 BRL = | 1653.7538 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-22 |
| 1 BRL = | 1650.3245 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-21 |
| 1 BRL = | 1659.5775 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-20 |
| 1 BRL = | 1654.1458 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-19 |
| 1 BRL = | 1660.5235 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-18 |
| 1 BRL = | 1674.2058 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-17 |
| 1 BRL = | 1673.9256 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-16 |
| 1 BRL = | 1682.3151 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-15 |
| 1 BRL = | 1678.2951 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-14 |
| 1 BRL = | 1666.1175 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-13 |
| 1 BRL = | 1677.3881 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-12 |
| 1 BRL = | 1680.9277 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-11 |
| 1 BRL = | 1681.2825 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-10 |
| 1 BRL = | 1684.0134 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-09 |
| 1 BRL = | 1700.409 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-08 |
| 1 BRL = | 1711.5867 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-07 |
| 1 BRL = | 1697.667 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-06 |
| 1 BRL = | 1701.5147 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-05 |
| 1 BRL = | 1714.0898 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-04 |
| 1 BRL = | 1715.9832 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-03 |
| 1 BRL = | 1715.7235 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-02 |
| 1 BRL = | 1715.7235 ZMK | 0.0006 BRL = | 1 ZMK | 2024-06-01 |
| 1 BRL = | 1729.7692 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-31 |
| 1 BRL = | 1729.9687 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-30 |
| 1 BRL = | 1744.1482 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-29 |
| 1 BRL = | 1739.9003 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-28 |
| 1 BRL = | 1740.6424 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-27 |
| 1 BRL = | 1741.9879 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-26 |
| 1 BRL = | 1751.6765 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-25 |
| 1 BRL = | 1749.6064 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-24 |
| 1 BRL = | 1746.551 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-23 |
| 1 BRL = | 1757.0071 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-22 |
| 1 BRL = | 1763.3892 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-21 |
| 1 BRL = | 1763.7308 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-20 |
| 1 BRL = | 1763.3507 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-19 |
| 1 BRL = | 1763.3507 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-18 |
| 1 BRL = | 1754.9278 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-17 |
| 1 BRL = | 1752.2971 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-16 |
| 1 BRL = | 1754.8217 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-15 |
| 1 BRL = | 1745.3657 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-14 |
| 1 BRL = | 1745.0273 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-13 |
| 1 BRL = | 1745.5011 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-12 |
| 1 BRL = | 1745.5011 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-11 |
| 1 BRL = | 1750.3889 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-10 |
| 1 BRL = | 1768.0509 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-09 |
| 1 BRL = | 1773.6704 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-08 |
| 1 BRL = | 1773.1483 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-07 |
| 1 BRL = | 1774.4066 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-06 |
| 1 BRL = | 1774.5426 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-05 |
| 1 BRL = | 1774.5446 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-04 |
| 1 BRL = | 1761.1426 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-03 |
| 1 BRL = | 1732.9763 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-02 |
| 1 BRL = | 1732.4326 ZMK | 0.0006 BRL = | 1 ZMK | 2024-05-01 |
| 1 BRL = | 1758.5945 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-30 |
| 1 BRL = | 1759.0845 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-29 |
| 1 BRL = | 1759.3183 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-28 |
| 1 BRL = | 1759.3183 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-27 |
| 1 BRL = | 1744.6215 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-26 |
| 1 BRL = | 1748.7226 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-25 |
| 1 BRL = | 1753.8336 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-24 |
| 1 BRL = | 1742.2499 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-23 |
| 1 BRL = | 1728.507 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-22 |
| 1 BRL = | 1729.9687 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-21 |
| 1 BRL = | 1720.8766 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-20 |
| 1 BRL = | 1717.144 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-19 |
| 1 BRL = | 1719.9526 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-18 |
| 1 BRL = | 1702.58 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-17 |
| 1 BRL = | 1735.9723 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-16 |
| 1 BRL = | 1759.8686 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-15 |
| 1 BRL = | 1758.5277 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-14 |
| 1 BRL = | 1758.564 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-13 |
| 1 BRL = | 1767.6967 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-12 |
| 1 BRL = | 1776.8566 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-11 |
| 1 BRL = | 1796.9336 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-10 |
| 1 BRL = | 1791.141 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-09 |
| 1 BRL = | 1776.6012 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-08 |
| 1 BRL = | 1776.7549 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-07 |
| 1 BRL = | 1781.7314 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-06 |
| 1 BRL = | 1779.1726 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-05 |
| 1 BRL = | 1785.6335 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-04 |
| 1 BRL = | 1776.6461 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-03 |
| 1 BRL = | 1780.5824 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-02 |
| 1 BRL = | 1794.9628 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-01 |
| 1 BRL = | 1794.7839 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-31 |
| 1 BRL = | 1794.7819 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-30 |
| 1 BRL = | 1794.5334 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-29 |
| 1 BRL = | 1802.9083 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-28 |
| 1 BRL = | 1808.4867 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-27 |
| 1 BRL = | 1808.5957 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-26 |
| 1 BRL = | 1799.3763 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-25 |
| 1 BRL = | 1799.3763 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-24 |
| 1 BRL = | 1817.5871 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-23 |
| 1 BRL = | 1808.9592 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-22 |
| 1 BRL = | 1812.2771 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-21 |
| 1 BRL = | 1789.1117 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-20 |
| 1 BRL = | 1789.1828 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-19 |
| 1 BRL = | 1801.6453 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-18 |
| 1 BRL = | 1801.5712 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-17 |
| 1 BRL = | 1803.4032 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-16 |
| 1 BRL = | 1802.1483 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-15 |
| 1 BRL = | 1810.5602 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-14 |
| 1 BRL = | 1811.0702 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-13 |
| 1 BRL = | 1807.6514 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-12 |
| 1 BRL = | 1806.1642 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-11 |
| 1 BRL = | 1807.3114 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-10 |
| 1 BRL = | 1825.642 ZMK | 0.0005 BRL = | 1 ZMK | 2024-03-09 |
| 1 BRL = | 1823.7666 ZMK | 0.0005 BRL = | 1 ZMK | 2024-03-08 |
| 1 BRL = | 1820.1893 ZMK | 0.0005 BRL = | 1 ZMK | 2024-03-07 |
| 1 BRL = | 1815.2338 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-06 |
| 1 BRL = | 1819.8213 ZMK | 0.0005 BRL = | 1 ZMK | 2024-03-05 |
| 1 BRL = | 1816.8093 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-04 |
| 1 BRL = | 1816.6993 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-03 |
| 1 BRL = | 1817.5026 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-02 |
| 1 BRL = | 1810.7496 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-01 |
| 1 BRL = | 1811.8212 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-29 |
| 1 BRL = | 1824.395 ZMK | 0.0005 BRL = | 1 ZMK | 2024-02-28 |
| 1 BRL = | 1807.3993 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-27 |
| 1 BRL = | 1802.2224 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-26 |
| 1 BRL = | 1802.006 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-25 |
| 1 BRL = | 1815.6036 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-24 |
| 1 BRL = | 1813.1496 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-23 |
| 1 BRL = | 1822.7325 ZMK | 0.0005 BRL = | 1 ZMK | 2024-02-22 |
| 1 BRL = | 1826.5793 ZMK | 0.0005 BRL = | 1 ZMK | 2024-02-21 |
| 1 BRL = | 1815.7831 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-20 |
| 1 BRL = | 1812.456 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-19 |
| 1 BRL = | 1812.164 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-18 |
| 1 BRL = | 1812.162 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-17 |
| 1 BRL = | 1809.8321 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-16 |
| 1 BRL = | 1809.7229 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-15 |
| 1 BRL = | 1817.066 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-14 |
| 1 BRL = | 1817.0681 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-13 |
| 1 BRL = | 1817.064 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-12 |
| 1 BRL = | 1816.736 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-11 |
| 1 BRL = | 1817.1027 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-10 |
| 1 BRL = | 1803.3417 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-09 |
| 1 BRL = | 1810.5966 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-08 |
| 1 BRL = | 1813.2592 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-07 |
| 1 BRL = | 1805.2586 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-06 |
| 1 BRL = | 1810.9973 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-05 |
| 1 BRL = | 1811.5076 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-04 |
| 1 BRL = | 1819.9942 ZMK | 0.0005 BRL = | 1 ZMK | 2024-02-03 |
| 1 BRL = | 1830.7401 ZMK | 0.0005 BRL = | 1 ZMK | 2024-02-02 |
| 1 BRL = | 1817.3228 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-01 |
| 1 BRL = | 1818.3618 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-31 |
| 1 BRL = | 1817.7632 ZMK | 0.0006 BRL = | 1 ZMK | 2024-01-30 |
| 1 BRL = | 1830.4464 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-29 |
| 1 BRL = | 1831.3361 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-28 |
| 1 BRL = | 1828.9414 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-27 |
| 1 BRL = | 1830.5601 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-26 |
| 1 BRL = | 1824.2841 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-25 |