Last Year History for BWP/AED
| BWP | AED | BWP | AED | Date |
|---|---|---|---|---|
| 1 BWP = | 0.2659 AED | 3.7609 BWP = | 1 AED | 2025-01-28 |
| 1 BWP = | 0.267 AED | 3.7458 BWP = | 1 AED | 2025-01-27 |
| 1 BWP = | 0.2664 AED | 3.7539 BWP = | 1 AED | 2025-01-26 |
| 1 BWP = | 0.265 AED | 3.7741 BWP = | 1 AED | 2025-01-25 |
| 1 BWP = | 0.2645 AED | 3.7808 BWP = | 1 AED | 2025-01-24 |
| 1 BWP = | 0.2655 AED | 3.7663 BWP = | 1 AED | 2025-01-23 |
| 1 BWP = | 0.2639 AED | 3.7888 BWP = | 1 AED | 2025-01-22 |
| 1 BWP = | 0.2626 AED | 3.8077 BWP = | 1 AED | 2025-01-21 |
| 1 BWP = | 0.263 AED | 3.8024 BWP = | 1 AED | 2025-01-20 |
| 1 BWP = | 0.2629 AED | 3.8036 BWP = | 1 AED | 2025-01-19 |
| 1 BWP = | 0.2625 AED | 3.8098 BWP = | 1 AED | 2025-01-18 |
| 1 BWP = | 0.2614 AED | 3.8255 BWP = | 1 AED | 2025-01-17 |
| 1 BWP = | 0.2621 AED | 3.8149 BWP = | 1 AED | 2025-01-16 |
| 1 BWP = | 0.2608 AED | 3.8336 BWP = | 1 AED | 2025-01-15 |
| 1 BWP = | 0.2598 AED | 3.8487 BWP = | 1 AED | 2025-01-13 |
| 1 BWP = | 0.261 AED | 3.8317 BWP = | 1 AED | 2025-01-12 |
| 1 BWP = | 0.2621 AED | 3.8157 BWP = | 1 AED | 2025-01-11 |
| 1 BWP = | 0.2625 AED | 3.8097 BWP = | 1 AED | 2025-01-10 |
| 1 BWP = | 0.2635 AED | 3.7956 BWP = | 1 AED | 2025-01-09 |
| 1 BWP = | 0.2642 AED | 3.7857 BWP = | 1 AED | 2025-01-08 |
| 1 BWP = | 0.2646 AED | 3.7787 BWP = | 1 AED | 2025-01-07 |
| 1 BWP = | 0.2647 AED | 3.7778 BWP = | 1 AED | 2025-01-06 |
| 1 BWP = | 0.2642 AED | 3.7848 BWP = | 1 AED | 2025-01-05 |
| 1 BWP = | 0.2624 AED | 3.8104 BWP = | 1 AED | 2025-01-04 |
| 1 BWP = | 0.2639 AED | 3.7896 BWP = | 1 AED | 2025-01-03 |
| 1 BWP = | 0.2639 AED | 3.7895 BWP = | 1 AED | 2025-01-02 |
| 1 BWP = | 0.2628 AED | 3.805 BWP = | 1 AED | 2025-01-01 |
| 1 BWP = | 0.2628 AED | 3.8051 BWP = | 1 AED | 2024-12-31 |
| 1 BWP = | 0.2637 AED | 3.7917 BWP = | 1 AED | 2024-12-30 |
| 1 BWP = | 0.2638 AED | 3.7912 BWP = | 1 AED | 2024-12-29 |
| 1 BWP = | 0.2638 AED | 3.7912 BWP = | 1 AED | 2024-12-28 |
| 1 BWP = | 0.2649 AED | 3.7752 BWP = | 1 AED | 2024-12-26 |
| 1 BWP = | 0.2649 AED | 3.7752 BWP = | 1 AED | 2024-12-25 |
| 1 BWP = | 0.2656 AED | 3.7648 BWP = | 1 AED | 2024-12-24 |
| 1 BWP = | 0.2669 AED | 3.747 BWP = | 1 AED | 2024-12-23 |
| 1 BWP = | 0.2668 AED | 3.748 BWP = | 1 AED | 2024-12-22 |
| 1 BWP = | 0.2658 AED | 3.762 BWP = | 1 AED | 2024-12-21 |
| 1 BWP = | 0.2656 AED | 3.7646 BWP = | 1 AED | 2024-12-20 |
| 1 BWP = | 0.266 AED | 3.7591 BWP = | 1 AED | 2024-12-19 |
| 1 BWP = | 0.2691 AED | 3.7156 BWP = | 1 AED | 2024-12-18 |
| 1 BWP = | 0.2708 AED | 3.6934 BWP = | 1 AED | 2024-12-17 |
| 1 BWP = | 0.2706 AED | 3.696 BWP = | 1 AED | 2024-12-16 |
| 1 BWP = | 0.2703 AED | 3.7 BWP = | 1 AED | 2024-12-15 |
| 1 BWP = | 0.2703 AED | 3.7001 BWP = | 1 AED | 2024-12-14 |
| 1 BWP = | 0.2707 AED | 3.6946 BWP = | 1 AED | 2024-12-10 |
| 1 BWP = | 0.2691 AED | 3.7165 BWP = | 1 AED | 2024-12-09 |
| 1 BWP = | 0.2697 AED | 3.7082 BWP = | 1 AED | 2024-12-08 |
| 1 BWP = | 0.2697 AED | 3.7082 BWP = | 1 AED | 2024-12-07 |
| 1 BWP = | 0.2704 AED | 3.698 BWP = | 1 AED | 2024-12-06 |
| 1 BWP = | 0.269 AED | 3.7168 BWP = | 1 AED | 2024-12-05 |
| 1 BWP = | 0.2688 AED | 3.7202 BWP = | 1 AED | 2024-12-04 |
| 1 BWP = | 0.2678 AED | 3.7343 BWP = | 1 AED | 2024-12-03 |
| 1 BWP = | 0.2691 AED | 3.7157 BWP = | 1 AED | 2024-12-02 |
| 1 BWP = | 0.2705 AED | 3.6972 BWP = | 1 AED | 2024-12-01 |
| 1 BWP = | 0.2705 AED | 3.6973 BWP = | 1 AED | 2024-11-30 |
| 1 BWP = | 0.2691 AED | 3.7157 BWP = | 1 AED | 2024-11-29 |
| 1 BWP = | 0.2696 AED | 3.7085 BWP = | 1 AED | 2024-11-28 |
| 1 BWP = | 0.2685 AED | 3.7238 BWP = | 1 AED | 2024-11-27 |
| 1 BWP = | 0.2682 AED | 3.7282 BWP = | 1 AED | 2024-11-26 |
| 1 BWP = | 0.2704 AED | 3.698 BWP = | 1 AED | 2024-11-25 |
| 1 BWP = | 0.2689 AED | 3.7185 BWP = | 1 AED | 2024-11-24 |
| 1 BWP = | 0.2689 AED | 3.7185 BWP = | 1 AED | 2024-11-23 |
| 1 BWP = | 0.2678 AED | 3.734 BWP = | 1 AED | 2024-11-22 |
| 1 BWP = | 0.2686 AED | 3.7224 BWP = | 1 AED | 2024-11-21 |
| 1 BWP = | 0.2709 AED | 3.6909 BWP = | 1 AED | 2024-11-20 |
| 1 BWP = | 0.2705 AED | 3.6966 BWP = | 1 AED | 2024-11-19 |
| 1 BWP = | 0.2678 AED | 3.7345 BWP = | 1 AED | 2024-11-18 |
| 1 BWP = | 0.2679 AED | 3.7332 BWP = | 1 AED | 2024-11-17 |
| 1 BWP = | 0.2679 AED | 3.7332 BWP = | 1 AED | 2024-11-16 |
| 1 BWP = | 0.2677 AED | 3.7362 BWP = | 1 AED | 2024-11-15 |
| 1 BWP = | 0.2685 AED | 3.7243 BWP = | 1 AED | 2024-11-14 |
| 1 BWP = | 0.2702 AED | 3.7009 BWP = | 1 AED | 2024-11-13 |
| 1 BWP = | 0.2725 AED | 3.6695 BWP = | 1 AED | 2024-11-12 |
| 1 BWP = | 0.2753 AED | 3.6324 BWP = | 1 AED | 2024-11-11 |
| 1 BWP = | 0.2754 AED | 3.6311 BWP = | 1 AED | 2024-11-10 |
| 1 BWP = | 0.2754 AED | 3.6311 BWP = | 1 AED | 2024-11-09 |
| 1 BWP = | 0.2758 AED | 3.6255 BWP = | 1 AED | 2024-11-08 |
| 1 BWP = | 0.2728 AED | 3.6659 BWP = | 1 AED | 2024-11-07 |
| 1 BWP = | 0.2761 AED | 3.6213 BWP = | 1 AED | 2024-11-06 |
| 1 BWP = | 0.2757 AED | 3.6277 BWP = | 1 AED | 2024-11-05 |
| 1 BWP = | 0.2755 AED | 3.6301 BWP = | 1 AED | 2024-11-04 |
| 1 BWP = | 0.2751 AED | 3.6352 BWP = | 1 AED | 2024-11-03 |
| 1 BWP = | 0.2747 AED | 3.6404 BWP = | 1 AED | 2024-11-02 |
| 1 BWP = | 0.275 AED | 3.6359 BWP = | 1 AED | 2024-11-01 |
| 1 BWP = | 0.2753 AED | 3.633 BWP = | 1 AED | 2024-10-31 |
| 1 BWP = | 0.2742 AED | 3.6471 BWP = | 1 AED | 2024-10-30 |
| 1 BWP = | 0.2734 AED | 3.6582 BWP = | 1 AED | 2024-10-29 |
| 1 BWP = | 0.2742 AED | 3.6472 BWP = | 1 AED | 2024-10-28 |
| 1 BWP = | 0.2742 AED | 3.6475 BWP = | 1 AED | 2024-10-27 |
| 1 BWP = | 0.2742 AED | 3.6475 BWP = | 1 AED | 2024-10-26 |
| 1 BWP = | 0.2746 AED | 3.6419 BWP = | 1 AED | 2024-10-25 |
| 1 BWP = | 0.2756 AED | 3.6287 BWP = | 1 AED | 2024-10-24 |
| 1 BWP = | 0.2744 AED | 3.6442 BWP = | 1 AED | 2024-10-23 |
| 1 BWP = | 0.2745 AED | 3.6431 BWP = | 1 AED | 2024-10-22 |
| 1 BWP = | 0.276 AED | 3.6235 BWP = | 1 AED | 2024-10-21 |
| 1 BWP = | 0.2763 AED | 3.6196 BWP = | 1 AED | 2024-10-20 |
| 1 BWP = | 0.2763 AED | 3.6196 BWP = | 1 AED | 2024-10-19 |
| 1 BWP = | 0.2735 AED | 3.6566 BWP = | 1 AED | 2024-10-18 |
| 1 BWP = | 0.2748 AED | 3.639 BWP = | 1 AED | 2024-10-17 |
| 1 BWP = | 0.2749 AED | 3.6382 BWP = | 1 AED | 2024-10-16 |
| 1 BWP = | 0.2759 AED | 3.6249 BWP = | 1 AED | 2024-10-15 |
| 1 BWP = | 0.2764 AED | 3.6182 BWP = | 1 AED | 2024-10-14 |
| 1 BWP = | 0.2771 AED | 3.6086 BWP = | 1 AED | 2024-10-13 |
| 1 BWP = | 0.2771 AED | 3.6086 BWP = | 1 AED | 2024-10-12 |
| 1 BWP = | 0.2762 AED | 3.621 BWP = | 1 AED | 2024-10-11 |
| 1 BWP = | 0.2752 AED | 3.6336 BWP = | 1 AED | 2024-10-10 |
| 1 BWP = | 0.2769 AED | 3.6119 BWP = | 1 AED | 2024-10-09 |
| 1 BWP = | 0.2781 AED | 3.5958 BWP = | 1 AED | 2024-10-08 |
| 1 BWP = | 0.2762 AED | 3.6201 BWP = | 1 AED | 2024-10-07 |
| 1 BWP = | 0.2765 AED | 3.6161 BWP = | 1 AED | 2024-10-06 |
| 1 BWP = | 0.2765 AED | 3.6161 BWP = | 1 AED | 2024-10-05 |
| 1 BWP = | 0.2775 AED | 3.604 BWP = | 1 AED | 2024-10-04 |
| 1 BWP = | 0.2779 AED | 3.5982 BWP = | 1 AED | 2024-10-03 |
| 1 BWP = | 0.2808 AED | 3.561 BWP = | 1 AED | 2024-10-02 |
| 1 BWP = | 0.2808 AED | 3.5614 BWP = | 1 AED | 2024-10-01 |
| 1 BWP = | 0.2812 AED | 3.5566 BWP = | 1 AED | 2024-09-30 |
| 1 BWP = | 0.281 AED | 3.5586 BWP = | 1 AED | 2024-09-29 |
| 1 BWP = | 0.281 AED | 3.5586 BWP = | 1 AED | 2024-09-28 |
| 1 BWP = | 0.2812 AED | 3.5564 BWP = | 1 AED | 2024-09-27 |
| 1 BWP = | 0.2793 AED | 3.5798 BWP = | 1 AED | 2024-09-26 |
| 1 BWP = | 0.2812 AED | 3.5567 BWP = | 1 AED | 2024-09-25 |
| 1 BWP = | 0.2788 AED | 3.5869 BWP = | 1 AED | 2024-09-24 |
| 1 BWP = | 0.2778 AED | 3.5993 BWP = | 1 AED | 2024-09-23 |
| 1 BWP = | 0.2783 AED | 3.5933 BWP = | 1 AED | 2024-09-22 |
| 1 BWP = | 0.2783 AED | 3.5933 BWP = | 1 AED | 2024-09-21 |
| 1 BWP = | 0.2789 AED | 3.5854 BWP = | 1 AED | 2024-09-20 |
| 1 BWP = | 0.2769 AED | 3.612 BWP = | 1 AED | 2024-09-19 |
| 1 BWP = | 0.2769 AED | 3.6113 BWP = | 1 AED | 2024-09-18 |
| 1 BWP = | 0.2772 AED | 3.608 BWP = | 1 AED | 2024-09-17 |
| 1 BWP = | 0.276 AED | 3.6233 BWP = | 1 AED | 2024-09-16 |
| 1 BWP = | 0.2759 AED | 3.6239 BWP = | 1 AED | 2024-09-15 |
| 1 BWP = | 0.2759 AED | 3.6239 BWP = | 1 AED | 2024-09-14 |
| 1 BWP = | 0.2756 AED | 3.6279 BWP = | 1 AED | 2024-09-13 |
| 1 BWP = | 0.2743 AED | 3.6462 BWP = | 1 AED | 2024-09-12 |
| 1 BWP = | 0.2744 AED | 3.6441 BWP = | 1 AED | 2024-09-11 |
| 1 BWP = | 0.2745 AED | 3.643 BWP = | 1 AED | 2024-09-10 |
| 1 BWP = | 0.276 AED | 3.6236 BWP = | 1 AED | 2024-09-09 |
| 1 BWP = | 0.2763 AED | 3.6199 BWP = | 1 AED | 2024-09-08 |
| 1 BWP = | 0.2763 AED | 3.6199 BWP = | 1 AED | 2024-09-07 |
| 1 BWP = | 0.2764 AED | 3.6181 BWP = | 1 AED | 2024-09-06 |
| 1 BWP = | 0.2754 AED | 3.6312 BWP = | 1 AED | 2024-09-05 |
| 1 BWP = | 0.2747 AED | 3.6405 BWP = | 1 AED | 2024-09-04 |
| 1 BWP = | 0.2748 AED | 3.6394 BWP = | 1 AED | 2024-09-03 |
| 1 BWP = | 0.2765 AED | 3.617 BWP = | 1 AED | 2024-09-02 |
| 1 BWP = | 0.2767 AED | 3.6139 BWP = | 1 AED | 2024-09-01 |
| 1 BWP = | 0.2771 AED | 3.6085 BWP = | 1 AED | 2024-08-31 |
| 1 BWP = | 0.2765 AED | 3.6165 BWP = | 1 AED | 2024-08-30 |
| 1 BWP = | 0.2764 AED | 3.6184 BWP = | 1 AED | 2024-08-29 |
| 1 BWP = | 0.2767 AED | 3.6138 BWP = | 1 AED | 2024-08-28 |
| 1 BWP = | 0.2767 AED | 3.6145 BWP = | 1 AED | 2024-08-27 |
| 1 BWP = | 0.2767 AED | 3.6137 BWP = | 1 AED | 2024-08-26 |
| 1 BWP = | 0.2771 AED | 3.6087 BWP = | 1 AED | 2024-08-25 |
| 1 BWP = | 0.2771 AED | 3.6087 BWP = | 1 AED | 2024-08-24 |
| 1 BWP = | 0.2744 AED | 3.6437 BWP = | 1 AED | 2024-08-23 |
| 1 BWP = | 0.2764 AED | 3.618 BWP = | 1 AED | 2024-08-22 |
| 1 BWP = | 0.277 AED | 3.6105 BWP = | 1 AED | 2024-08-21 |
| 1 BWP = | 0.2762 AED | 3.6204 BWP = | 1 AED | 2024-08-20 |
| 1 BWP = | 0.2753 AED | 3.6328 BWP = | 1 AED | 2024-08-19 |
| 1 BWP = | 0.2754 AED | 3.6312 BWP = | 1 AED | 2024-08-18 |
| 1 BWP = | 0.2754 AED | 3.6311 BWP = | 1 AED | 2024-08-17 |
| 1 BWP = | 0.2728 AED | 3.6658 BWP = | 1 AED | 2024-08-16 |
| 1 BWP = | 0.2733 AED | 3.6586 BWP = | 1 AED | 2024-08-15 |
| 1 BWP = | 0.2737 AED | 3.6538 BWP = | 1 AED | 2024-08-14 |
| 1 BWP = | 0.2719 AED | 3.6781 BWP = | 1 AED | 2024-08-13 |
| 1 BWP = | 0.2713 AED | 3.6866 BWP = | 1 AED | 2024-08-12 |
| 1 BWP = | 0.2715 AED | 3.6834 BWP = | 1 AED | 2024-08-11 |
| 1 BWP = | 0.2712 AED | 3.6876 BWP = | 1 AED | 2024-08-10 |
| 1 BWP = | 0.2702 AED | 3.7006 BWP = | 1 AED | 2024-08-09 |
| 1 BWP = | 0.2713 AED | 3.6857 BWP = | 1 AED | 2024-08-08 |
| 1 BWP = | 0.2705 AED | 3.6969 BWP = | 1 AED | 2024-08-07 |
| 1 BWP = | 0.2703 AED | 3.6994 BWP = | 1 AED | 2024-08-06 |
| 1 BWP = | 0.2738 AED | 3.6527 BWP = | 1 AED | 2024-08-05 |
| 1 BWP = | 0.2739 AED | 3.651 BWP = | 1 AED | 2024-08-04 |
| 1 BWP = | 0.2739 AED | 3.651 BWP = | 1 AED | 2024-08-03 |
| 1 BWP = | 0.2712 AED | 3.6871 BWP = | 1 AED | 2024-08-02 |
| 1 BWP = | 0.2715 AED | 3.6828 BWP = | 1 AED | 2024-08-01 |
| 1 BWP = | 0.27 AED | 3.7038 BWP = | 1 AED | 2024-07-31 |
| 1 BWP = | 0.2696 AED | 3.7085 BWP = | 1 AED | 2024-07-30 |
| 1 BWP = | 0.2713 AED | 3.6865 BWP = | 1 AED | 2024-07-29 |
| 1 BWP = | 0.2715 AED | 3.6835 BWP = | 1 AED | 2024-07-28 |
| 1 BWP = | 0.2715 AED | 3.6836 BWP = | 1 AED | 2024-07-27 |
| 1 BWP = | 0.2697 AED | 3.7083 BWP = | 1 AED | 2024-07-26 |
| 1 BWP = | 0.2706 AED | 3.6952 BWP = | 1 AED | 2024-07-25 |
| 1 BWP = | 0.27 AED | 3.704 BWP = | 1 AED | 2024-07-24 |
| 1 BWP = | 0.2711 AED | 3.6888 BWP = | 1 AED | 2024-07-23 |
| 1 BWP = | 0.2715 AED | 3.6836 BWP = | 1 AED | 2024-07-22 |
| 1 BWP = | 0.2714 AED | 3.6844 BWP = | 1 AED | 2024-07-21 |
| 1 BWP = | 0.2714 AED | 3.6844 BWP = | 1 AED | 2024-07-20 |
| 1 BWP = | 0.2704 AED | 3.6976 BWP = | 1 AED | 2024-07-19 |
| 1 BWP = | 0.2719 AED | 3.6775 BWP = | 1 AED | 2024-07-18 |
| 1 BWP = | 0.2718 AED | 3.6798 BWP = | 1 AED | 2024-07-17 |
| 1 BWP = | 0.2712 AED | 3.6878 BWP = | 1 AED | 2024-07-16 |
| 1 BWP = | 0.2727 AED | 3.6674 BWP = | 1 AED | 2024-07-15 |
| 1 BWP = | 0.2735 AED | 3.6562 BWP = | 1 AED | 2024-07-14 |
| 1 BWP = | 0.2731 AED | 3.661 BWP = | 1 AED | 2024-07-13 |
| 1 BWP = | 0.2723 AED | 3.6719 BWP = | 1 AED | 2024-07-12 |
| 1 BWP = | 0.2721 AED | 3.6756 BWP = | 1 AED | 2024-07-11 |
| 1 BWP = | 0.2712 AED | 3.6876 BWP = | 1 AED | 2024-07-10 |
| 1 BWP = | 0.2712 AED | 3.687 BWP = | 1 AED | 2024-07-09 |
| 1 BWP = | 0.2706 AED | 3.695 BWP = | 1 AED | 2024-07-08 |
| 1 BWP = | 0.2714 AED | 3.6848 BWP = | 1 AED | 2024-07-07 |
| 1 BWP = | 0.2714 AED | 3.6848 BWP = | 1 AED | 2024-07-06 |
| 1 BWP = | 0.2699 AED | 3.7045 BWP = | 1 AED | 2024-07-05 |
| 1 BWP = | 0.2693 AED | 3.7131 BWP = | 1 AED | 2024-07-04 |
| 1 BWP = | 0.2692 AED | 3.7141 BWP = | 1 AED | 2024-07-03 |
| 1 BWP = | 0.2718 AED | 3.6789 BWP = | 1 AED | 2024-07-02 |
| 1 BWP = | 0.2712 AED | 3.6867 BWP = | 1 AED | 2024-07-01 |
| 1 BWP = | 0.2706 AED | 3.6957 BWP = | 1 AED | 2024-06-30 |
| 1 BWP = | 0.2703 AED | 3.6994 BWP = | 1 AED | 2024-06-29 |
| 1 BWP = | 0.2691 AED | 3.7164 BWP = | 1 AED | 2024-06-28 |
| 1 BWP = | 0.2703 AED | 3.6991 BWP = | 1 AED | 2024-06-27 |
| 1 BWP = | 0.2708 AED | 3.6934 BWP = | 1 AED | 2024-06-26 |
| 1 BWP = | 0.2712 AED | 3.6875 BWP = | 1 AED | 2024-06-25 |
| 1 BWP = | 0.2728 AED | 3.6656 BWP = | 1 AED | 2024-06-24 |
| 1 BWP = | 0.2731 AED | 3.6616 BWP = | 1 AED | 2024-06-23 |
| 1 BWP = | 0.2731 AED | 3.6616 BWP = | 1 AED | 2024-06-22 |
| 1 BWP = | 0.2709 AED | 3.6911 BWP = | 1 AED | 2024-06-21 |
| 1 BWP = | 0.2721 AED | 3.6756 BWP = | 1 AED | 2024-06-20 |
| 1 BWP = | 0.2718 AED | 3.6798 BWP = | 1 AED | 2024-06-19 |
| 1 BWP = | 0.2714 AED | 3.6851 BWP = | 1 AED | 2024-06-18 |
| 1 BWP = | 0.2699 AED | 3.7048 BWP = | 1 AED | 2024-06-17 |
| 1 BWP = | 0.2704 AED | 3.6979 BWP = | 1 AED | 2024-06-16 |
| 1 BWP = | 0.2704 AED | 3.6979 BWP = | 1 AED | 2024-06-15 |
| 1 BWP = | 0.2685 AED | 3.7244 BWP = | 1 AED | 2024-06-14 |
| 1 BWP = | 0.2695 AED | 3.7108 BWP = | 1 AED | 2024-06-13 |
| 1 BWP = | 0.2676 AED | 3.7364 BWP = | 1 AED | 2024-06-12 |
| 1 BWP = | 0.2681 AED | 3.7303 BWP = | 1 AED | 2024-06-11 |
| 1 BWP = | 0.2639 AED | 3.7892 BWP = | 1 AED | 2024-06-10 |
| 1 BWP = | 0.2655 AED | 3.7669 BWP = | 1 AED | 2024-06-09 |
| 1 BWP = | 0.2655 AED | 3.7669 BWP = | 1 AED | 2024-06-08 |
| 1 BWP = | 0.267 AED | 3.745 BWP = | 1 AED | 2024-06-07 |
| 1 BWP = | 0.2677 AED | 3.7349 BWP = | 1 AED | 2024-06-06 |
| 1 BWP = | 0.2689 AED | 3.7183 BWP = | 1 AED | 2024-06-05 |
| 1 BWP = | 0.27 AED | 3.7036 BWP = | 1 AED | 2024-06-04 |
| 1 BWP = | 0.2681 AED | 3.7297 BWP = | 1 AED | 2024-06-03 |
| 1 BWP = | 0.2681 AED | 3.7295 BWP = | 1 AED | 2024-06-02 |
| 1 BWP = | 0.2681 AED | 3.7295 BWP = | 1 AED | 2024-06-01 |
| 1 BWP = | 0.2689 AED | 3.7193 BWP = | 1 AED | 2024-05-31 |
| 1 BWP = | 0.2698 AED | 3.7064 BWP = | 1 AED | 2024-05-30 |
| 1 BWP = | 0.2698 AED | 3.7058 BWP = | 1 AED | 2024-05-29 |
| 1 BWP = | 0.2706 AED | 3.696 BWP = | 1 AED | 2024-05-28 |
| 1 BWP = | 0.2705 AED | 3.6964 BWP = | 1 AED | 2024-05-27 |
| 1 BWP = | 0.2707 AED | 3.6947 BWP = | 1 AED | 2024-05-26 |
| 1 BWP = | 0.2707 AED | 3.6947 BWP = | 1 AED | 2024-05-25 |
| 1 BWP = | 0.2698 AED | 3.706 BWP = | 1 AED | 2024-05-24 |
| 1 BWP = | 0.2715 AED | 3.6832 BWP = | 1 AED | 2024-05-23 |
| 1 BWP = | 0.2724 AED | 3.6713 BWP = | 1 AED | 2024-05-22 |
| 1 BWP = | 0.2716 AED | 3.6823 BWP = | 1 AED | 2024-05-21 |
| 1 BWP = | 0.272 AED | 3.677 BWP = | 1 AED | 2024-05-20 |
| 1 BWP = | 0.2725 AED | 3.6698 BWP = | 1 AED | 2024-05-19 |
| 1 BWP = | 0.2725 AED | 3.6697 BWP = | 1 AED | 2024-05-18 |
| 1 BWP = | 0.2716 AED | 3.6821 BWP = | 1 AED | 2024-05-17 |
| 1 BWP = | 0.2721 AED | 3.6756 BWP = | 1 AED | 2024-05-16 |
| 1 BWP = | 0.2707 AED | 3.6947 BWP = | 1 AED | 2024-05-15 |
| 1 BWP = | 0.2705 AED | 3.6971 BWP = | 1 AED | 2024-05-14 |
| 1 BWP = | 0.2702 AED | 3.7007 BWP = | 1 AED | 2024-05-13 |
| 1 BWP = | 0.2706 AED | 3.6959 BWP = | 1 AED | 2024-05-12 |
| 1 BWP = | 0.2703 AED | 3.699 BWP = | 1 AED | 2024-05-11 |
| 1 BWP = | 0.2696 AED | 3.7089 BWP = | 1 AED | 2024-05-10 |
| 1 BWP = | 0.2687 AED | 3.7214 BWP = | 1 AED | 2024-05-09 |
| 1 BWP = | 0.2694 AED | 3.7116 BWP = | 1 AED | 2024-05-08 |
| 1 BWP = | 0.2706 AED | 3.6957 BWP = | 1 AED | 2024-05-07 |
| 1 BWP = | 0.27 AED | 3.7032 BWP = | 1 AED | 2024-05-06 |
| 1 BWP = | 0.2704 AED | 3.6988 BWP = | 1 AED | 2024-05-05 |
| 1 BWP = | 0.2704 AED | 3.6988 BWP = | 1 AED | 2024-05-04 |
| 1 BWP = | 0.269 AED | 3.7177 BWP = | 1 AED | 2024-05-03 |
| 1 BWP = | 0.2596 AED | 3.8521 BWP = | 1 AED | 2024-05-02 |
| 1 BWP = | 0.257 AED | 3.8905 BWP = | 1 AED | 2024-05-01 |
| 1 BWP = | 0.2677 AED | 3.7354 BWP = | 1 AED | 2024-04-30 |
| 1 BWP = | 0.2665 AED | 3.7524 BWP = | 1 AED | 2024-04-29 |
| 1 BWP = | 0.2662 AED | 3.7571 BWP = | 1 AED | 2024-04-28 |
| 1 BWP = | 0.2662 AED | 3.757 BWP = | 1 AED | 2024-04-27 |
| 1 BWP = | 0.2662 AED | 3.757 BWP = | 1 AED | 2024-04-26 |
| 1 BWP = | 0.2652 AED | 3.7708 BWP = | 1 AED | 2024-04-25 |
| 1 BWP = | 0.2658 AED | 3.7623 BWP = | 1 AED | 2024-04-24 |
| 1 BWP = | 0.2654 AED | 3.7682 BWP = | 1 AED | 2024-04-23 |
| 1 BWP = | 0.2646 AED | 3.7791 BWP = | 1 AED | 2024-04-22 |
| 1 BWP = | 0.265 AED | 3.7735 BWP = | 1 AED | 2024-04-21 |
| 1 BWP = | 0.265 AED | 3.7735 BWP = | 1 AED | 2024-04-20 |
| 1 BWP = | 0.265 AED | 3.7741 BWP = | 1 AED | 2024-04-19 |
| 1 BWP = | 0.2665 AED | 3.7524 BWP = | 1 AED | 2024-04-18 |
| 1 BWP = | 0.2656 AED | 3.7648 BWP = | 1 AED | 2024-04-17 |
| 1 BWP = | 0.2653 AED | 3.7696 BWP = | 1 AED | 2024-04-16 |
| 1 BWP = | 0.2676 AED | 3.7368 BWP = | 1 AED | 2024-04-15 |
| 1 BWP = | 0.2682 AED | 3.7289 BWP = | 1 AED | 2024-04-14 |
| 1 BWP = | 0.2677 AED | 3.736 BWP = | 1 AED | 2024-04-13 |
| 1 BWP = | 0.2676 AED | 3.7366 BWP = | 1 AED | 2024-04-12 |
| 1 BWP = | 0.2672 AED | 3.7419 BWP = | 1 AED | 2024-04-11 |
| 1 BWP = | 0.2705 AED | 3.6963 BWP = | 1 AED | 2024-04-10 |
| 1 BWP = | 0.2706 AED | 3.6959 BWP = | 1 AED | 2024-04-09 |
| 1 BWP = | 0.2697 AED | 3.7075 BWP = | 1 AED | 2024-04-08 |
| 1 BWP = | 0.2703 AED | 3.6998 BWP = | 1 AED | 2024-04-07 |
| 1 BWP = | 0.2703 AED | 3.6999 BWP = | 1 AED | 2024-04-06 |
| 1 BWP = | 0.2697 AED | 3.7084 BWP = | 1 AED | 2024-04-05 |
| 1 BWP = | 0.2698 AED | 3.707 BWP = | 1 AED | 2024-04-04 |
| 1 BWP = | 0.2688 AED | 3.7199 BWP = | 1 AED | 2024-04-03 |
| 1 BWP = | 0.2673 AED | 3.7417 BWP = | 1 AED | 2024-04-02 |
| 1 BWP = | 0.2673 AED | 3.7413 BWP = | 1 AED | 2024-04-01 |
| 1 BWP = | 0.2675 AED | 3.738 BWP = | 1 AED | 2024-03-31 |
| 1 BWP = | 0.2675 AED | 3.7381 BWP = | 1 AED | 2024-03-30 |
| 1 BWP = | 0.2664 AED | 3.7538 BWP = | 1 AED | 2024-03-29 |
| 1 BWP = | 0.2678 AED | 3.7335 BWP = | 1 AED | 2024-03-28 |
| 1 BWP = | 0.2674 AED | 3.7392 BWP = | 1 AED | 2024-03-27 |
| 1 BWP = | 0.2678 AED | 3.7337 BWP = | 1 AED | 2024-03-26 |
| 1 BWP = | 0.2671 AED | 3.7438 BWP = | 1 AED | 2024-03-25 |
| 1 BWP = | 0.2682 AED | 3.729 BWP = | 1 AED | 2024-03-24 |
| 1 BWP = | 0.2682 AED | 3.729 BWP = | 1 AED | 2024-03-23 |
| 1 BWP = | 0.2679 AED | 3.7326 BWP = | 1 AED | 2024-03-22 |
| 1 BWP = | 0.2703 AED | 3.6991 BWP = | 1 AED | 2024-03-21 |
| 1 BWP = | 0.2681 AED | 3.7304 BWP = | 1 AED | 2024-03-20 |
| 1 BWP = | 0.2682 AED | 3.729 BWP = | 1 AED | 2024-03-19 |
| 1 BWP = | 0.2702 AED | 3.7009 BWP = | 1 AED | 2024-03-18 |
| 1 BWP = | 0.2702 AED | 3.7007 BWP = | 1 AED | 2024-03-17 |
| 1 BWP = | 0.2702 AED | 3.7008 BWP = | 1 AED | 2024-03-16 |
| 1 BWP = | 0.2693 AED | 3.7139 BWP = | 1 AED | 2024-03-15 |
| 1 BWP = | 0.271 AED | 3.6896 BWP = | 1 AED | 2024-03-14 |
| 1 BWP = | 0.2712 AED | 3.6878 BWP = | 1 AED | 2024-03-13 |
| 1 BWP = | 0.2707 AED | 3.6942 BWP = | 1 AED | 2024-03-12 |
| 1 BWP = | 0.2708 AED | 3.6923 BWP = | 1 AED | 2024-03-11 |
| 1 BWP = | 0.271 AED | 3.6906 BWP = | 1 AED | 2024-03-10 |
| 1 BWP = | 0.271 AED | 3.6906 BWP = | 1 AED | 2024-03-09 |
| 1 BWP = | 0.2709 AED | 3.691 BWP = | 1 AED | 2024-03-08 |
| 1 BWP = | 0.2694 AED | 3.712 BWP = | 1 AED | 2024-03-07 |
| 1 BWP = | 0.268 AED | 3.7317 BWP = | 1 AED | 2024-03-06 |
| 1 BWP = | 0.2672 AED | 3.7423 BWP = | 1 AED | 2024-03-05 |
| 1 BWP = | 0.2672 AED | 3.7428 BWP = | 1 AED | 2024-03-04 |
| 1 BWP = | 0.2675 AED | 3.7379 BWP = | 1 AED | 2024-03-03 |
| 1 BWP = | 0.2675 AED | 3.7377 BWP = | 1 AED | 2024-03-02 |
| 1 BWP = | 0.266 AED | 3.76 BWP = | 1 AED | 2024-03-01 |
| 1 BWP = | 0.2665 AED | 3.7529 BWP = | 1 AED | 2024-02-29 |
| 1 BWP = | 0.2666 AED | 3.7514 BWP = | 1 AED | 2024-02-28 |
| 1 BWP = | 0.2662 AED | 3.7566 BWP = | 1 AED | 2024-02-27 |
| 1 BWP = | 0.2658 AED | 3.7617 BWP = | 1 AED | 2024-02-26 |
| 1 BWP = | 0.2663 AED | 3.7546 BWP = | 1 AED | 2024-02-25 |
| 1 BWP = | 0.2663 AED | 3.7545 BWP = | 1 AED | 2024-02-24 |
| 1 BWP = | 0.2674 AED | 3.7398 BWP = | 1 AED | 2024-02-23 |
| 1 BWP = | 0.269 AED | 3.7181 BWP = | 1 AED | 2024-02-22 |
| 1 BWP = | 0.2682 AED | 3.728 BWP = | 1 AED | 2024-02-21 |
| 1 BWP = | 0.268 AED | 3.731 BWP = | 1 AED | 2024-02-20 |
| 1 BWP = | 0.2684 AED | 3.7264 BWP = | 1 AED | 2024-02-19 |
| 1 BWP = | 0.2683 AED | 3.7274 BWP = | 1 AED | 2024-02-18 |
| 1 BWP = | 0.2682 AED | 3.7285 BWP = | 1 AED | 2024-02-17 |
| 1 BWP = | 0.2681 AED | 3.7299 BWP = | 1 AED | 2024-02-16 |
| 1 BWP = | 0.267 AED | 3.7453 BWP = | 1 AED | 2024-02-15 |
| 1 BWP = | 0.2672 AED | 3.7425 BWP = | 1 AED | 2024-02-14 |
| 1 BWP = | 0.2675 AED | 3.7387 BWP = | 1 AED | 2024-02-13 |
| 1 BWP = | 0.268 AED | 3.7307 BWP = | 1 AED | 2024-02-12 |
| 1 BWP = | 0.2678 AED | 3.7339 BWP = | 1 AED | 2024-02-11 |
| 1 BWP = | 0.2678 AED | 3.7343 BWP = | 1 AED | 2024-02-10 |
| 1 BWP = | 0.2682 AED | 3.7283 BWP = | 1 AED | 2024-02-09 |
| 1 BWP = | 0.2689 AED | 3.7195 BWP = | 1 AED | 2024-02-08 |
| 1 BWP = | 0.2687 AED | 3.7212 BWP = | 1 AED | 2024-02-07 |
| 1 BWP = | 0.2679 AED | 3.7333 BWP = | 1 AED | 2024-02-06 |
| 1 BWP = | 0.2686 AED | 3.7227 BWP = | 1 AED | 2024-02-05 |
| 1 BWP = | 0.2693 AED | 3.7127 BWP = | 1 AED | 2024-02-04 |
| 1 BWP = | 0.2693 AED | 3.7127 BWP = | 1 AED | 2024-02-03 |
| 1 BWP = | 0.2716 AED | 3.6822 BWP = | 1 AED | 2024-02-02 |
| 1 BWP = | 0.2692 AED | 3.7146 BWP = | 1 AED | 2024-02-01 |
| 1 BWP = | 0.2691 AED | 3.7155 BWP = | 1 AED | 2024-01-31 |
| 1 BWP = | 0.2703 AED | 3.7001 BWP = | 1 AED | 2024-01-30 |
| 1 BWP = | 0.2694 AED | 3.7121 BWP = | 1 AED | 2024-01-29 |
| 1 BWP = | 0.2699 AED | 3.7051 BWP = | 1 AED | 2024-01-28 |
| 1 BWP = | 0.2699 AED | 3.7051 BWP = | 1 AED | 2024-01-27 |
| 1 BWP = | 0.2685 AED | 3.7239 BWP = | 1 AED | 2024-01-26 |
| 1 BWP = | 0.2696 AED | 3.7091 BWP = | 1 AED | 2024-01-25 |