Last Year History for BWP/BDT
| BWP | BDT | BWP | BDT | Date |
|---|---|---|---|---|
| 1 BWP = | 7.7317 BDT | 0.1293 BWP = | 1 BDT | 2024-05-01 |
| 1 BWP = | 8.001 BDT | 0.125 BWP = | 1 BDT | 2024-04-30 |
| 1 BWP = | 7.9732 BDT | 0.1254 BWP = | 1 BDT | 2024-04-29 |
| 1 BWP = | 7.9732 BDT | 0.1254 BWP = | 1 BDT | 2024-04-28 |
| 1 BWP = | 7.9732 BDT | 0.1254 BWP = | 1 BDT | 2024-04-27 |
| 1 BWP = | 7.9511 BDT | 0.1258 BWP = | 1 BDT | 2024-04-26 |
| 1 BWP = | 7.9129 BDT | 0.1264 BWP = | 1 BDT | 2024-04-25 |
| 1 BWP = | 7.902 BDT | 0.1265 BWP = | 1 BDT | 2024-04-24 |
| 1 BWP = | 7.9236 BDT | 0.1262 BWP = | 1 BDT | 2024-04-23 |
| 1 BWP = | 7.9016 BDT | 0.1266 BWP = | 1 BDT | 2024-04-22 |
| 1 BWP = | 7.9017 BDT | 0.1266 BWP = | 1 BDT | 2024-04-21 |
| 1 BWP = | 7.9017 BDT | 0.1266 BWP = | 1 BDT | 2024-04-20 |
| 1 BWP = | 7.9458 BDT | 0.1259 BWP = | 1 BDT | 2024-04-19 |
| 1 BWP = | 7.9407 BDT | 0.1259 BWP = | 1 BDT | 2024-04-18 |
| 1 BWP = | 7.9403 BDT | 0.1259 BWP = | 1 BDT | 2024-04-17 |
| 1 BWP = | 7.957 BDT | 0.1257 BWP = | 1 BDT | 2024-04-16 |
| 1 BWP = | 7.9953 BDT | 0.1251 BWP = | 1 BDT | 2024-04-15 |
| 1 BWP = | 7.9952 BDT | 0.1251 BWP = | 1 BDT | 2024-04-14 |
| 1 BWP = | 7.9952 BDT | 0.1251 BWP = | 1 BDT | 2024-04-13 |
| 1 BWP = | 8.0005 BDT | 0.125 BWP = | 1 BDT | 2024-04-12 |
| 1 BWP = | 8.0782 BDT | 0.1238 BWP = | 1 BDT | 2024-04-11 |
| 1 BWP = | 8.0949 BDT | 0.1235 BWP = | 1 BDT | 2024-04-10 |
| 1 BWP = | 8.0669 BDT | 0.124 BWP = | 1 BDT | 2024-04-09 |
| 1 BWP = | 8.0668 BDT | 0.124 BWP = | 1 BDT | 2024-04-08 |
| 1 BWP = | 8.0667 BDT | 0.124 BWP = | 1 BDT | 2024-04-07 |
| 1 BWP = | 8.0667 BDT | 0.124 BWP = | 1 BDT | 2024-04-06 |
| 1 BWP = | 8.0724 BDT | 0.1239 BWP = | 1 BDT | 2024-04-05 |
| 1 BWP = | 8.0114 BDT | 0.1248 BWP = | 1 BDT | 2024-04-04 |
| 1 BWP = | 8.0166 BDT | 0.1247 BWP = | 1 BDT | 2024-04-03 |
| 1 BWP = | 7.9842 BDT | 0.1252 BWP = | 1 BDT | 2024-04-02 |
| 1 BWP = | 7.9842 BDT | 0.1252 BWP = | 1 BDT | 2024-04-01 |
| 1 BWP = | 7.9842 BDT | 0.1252 BWP = | 1 BDT | 2024-03-31 |
| 1 BWP = | 7.9842 BDT | 0.1252 BWP = | 1 BDT | 2024-03-30 |
| 1 BWP = | 7.9683 BDT | 0.1255 BWP = | 1 BDT | 2024-03-29 |
| 1 BWP = | 8.0064 BDT | 0.1249 BWP = | 1 BDT | 2024-03-28 |
| 1 BWP = | 8.0117 BDT | 0.1248 BWP = | 1 BDT | 2024-03-27 |
| 1 BWP = | 7.9956 BDT | 0.1251 BWP = | 1 BDT | 2024-03-26 |
| 1 BWP = | 7.9791 BDT | 0.1253 BWP = | 1 BDT | 2024-03-25 |
| 1 BWP = | 7.9789 BDT | 0.1253 BWP = | 1 BDT | 2024-03-24 |
| 1 BWP = | 7.9789 BDT | 0.1253 BWP = | 1 BDT | 2024-03-23 |
| 1 BWP = | 8.0058 BDT | 0.1249 BWP = | 1 BDT | 2024-03-22 |
| 1 BWP = | 8.0114 BDT | 0.1248 BWP = | 1 BDT | 2024-03-21 |
| 1 BWP = | 8.0006 BDT | 0.125 BWP = | 1 BDT | 2024-03-20 |
| 1 BWP = | 8.0396 BDT | 0.1244 BWP = | 1 BDT | 2024-03-19 |
| 1 BWP = | 8.0779 BDT | 0.1238 BWP = | 1 BDT | 2024-03-18 |
| 1 BWP = | 8.0779 BDT | 0.1238 BWP = | 1 BDT | 2024-03-17 |
| 1 BWP = | 8.0779 BDT | 0.1238 BWP = | 1 BDT | 2024-03-16 |
| 1 BWP = | 8.0939 BDT | 0.1236 BWP = | 1 BDT | 2024-03-15 |
| 1 BWP = | 8.0977 BDT | 0.1235 BWP = | 1 BDT | 2024-03-14 |
| 1 BWP = | 8.1113 BDT | 0.1233 BWP = | 1 BDT | 2024-03-13 |
| 1 BWP = | 8.0941 BDT | 0.1235 BWP = | 1 BDT | 2024-03-12 |
| 1 BWP = | 8.0885 BDT | 0.1236 BWP = | 1 BDT | 2024-03-11 |
| 1 BWP = | 8.0886 BDT | 0.1236 BWP = | 1 BDT | 2024-03-10 |
| 1 BWP = | 8.0886 BDT | 0.1236 BWP = | 1 BDT | 2024-03-09 |
| 1 BWP = | 8.0556 BDT | 0.1241 BWP = | 1 BDT | 2024-03-08 |
| 1 BWP = | 8.0333 BDT | 0.1245 BWP = | 1 BDT | 2024-03-07 |
| 1 BWP = | 8.0119 BDT | 0.1248 BWP = | 1 BDT | 2024-03-06 |
| 1 BWP = | 7.9902 BDT | 0.1252 BWP = | 1 BDT | 2024-03-05 |
| 1 BWP = | 7.9681 BDT | 0.1255 BWP = | 1 BDT | 2024-03-04 |
| 1 BWP = | 7.968 BDT | 0.1255 BWP = | 1 BDT | 2024-03-03 |
| 1 BWP = | 7.968 BDT | 0.1255 BWP = | 1 BDT | 2024-03-02 |
| 1 BWP = | 7.9565 BDT | 0.1257 BWP = | 1 BDT | 2024-03-01 |
| 1 BWP = | 7.9514 BDT | 0.1258 BWP = | 1 BDT | 2024-02-29 |
| 1 BWP = | 7.9786 BDT | 0.1253 BWP = | 1 BDT | 2024-02-28 |
| 1 BWP = | 7.9563 BDT | 0.1257 BWP = | 1 BDT | 2024-02-27 |
| 1 BWP = | 7.9516 BDT | 0.1258 BWP = | 1 BDT | 2024-02-26 |
| 1 BWP = | 7.9517 BDT | 0.1258 BWP = | 1 BDT | 2024-02-25 |
| 1 BWP = | 7.9517 BDT | 0.1258 BWP = | 1 BDT | 2024-02-24 |
| 1 BWP = | 8.0127 BDT | 0.1248 BWP = | 1 BDT | 2024-02-23 |
| 1 BWP = | 8.0173 BDT | 0.1247 BWP = | 1 BDT | 2024-02-22 |
| 1 BWP = | 8.0065 BDT | 0.1249 BWP = | 1 BDT | 2024-02-21 |
| 1 BWP = | 8.0178 BDT | 0.1247 BWP = | 1 BDT | 2024-02-20 |
| 1 BWP = | 8.017 BDT | 0.1247 BWP = | 1 BDT | 2024-02-19 |
| 1 BWP = | 8.0169 BDT | 0.1247 BWP = | 1 BDT | 2024-02-18 |
| 1 BWP = | 8.0169 BDT | 0.1247 BWP = | 1 BDT | 2024-02-17 |
| 1 BWP = | 7.9894 BDT | 0.1252 BWP = | 1 BDT | 2024-02-16 |
| 1 BWP = | 7.9633 BDT | 0.1256 BWP = | 1 BDT | 2024-02-15 |
| 1 BWP = | 8.0339 BDT | 0.1245 BWP = | 1 BDT | 2024-02-14 |
| 1 BWP = | 7.9957 BDT | 0.1251 BWP = | 1 BDT | 2024-02-13 |
| 1 BWP = | 7.9953 BDT | 0.1251 BWP = | 1 BDT | 2024-02-12 |
| 1 BWP = | 7.9954 BDT | 0.1251 BWP = | 1 BDT | 2024-02-11 |
| 1 BWP = | 7.9954 BDT | 0.1251 BWP = | 1 BDT | 2024-02-10 |
| 1 BWP = | 8.0058 BDT | 0.1249 BWP = | 1 BDT | 2024-02-09 |
| 1 BWP = | 8.0277 BDT | 0.1246 BWP = | 1 BDT | 2024-02-08 |
| 1 BWP = | 8.0116 BDT | 0.1248 BWP = | 1 BDT | 2024-02-07 |
| 1 BWP = | 8.0121 BDT | 0.1248 BWP = | 1 BDT | 2024-02-06 |
| 1 BWP = | 8.105 BDT | 0.1234 BWP = | 1 BDT | 2024-02-05 |
| 1 BWP = | 8.0498 BDT | 0.1242 BWP = | 1 BDT | 2024-02-04 |
| 1 BWP = | 8.0498 BDT | 0.1242 BWP = | 1 BDT | 2024-02-03 |
| 1 BWP = | 8.0674 BDT | 0.124 BWP = | 1 BDT | 2024-02-02 |
| 1 BWP = | 8.0666 BDT | 0.124 BWP = | 1 BDT | 2024-02-01 |
| 1 BWP = | 8.0502 BDT | 0.1242 BWP = | 1 BDT | 2024-01-31 |
| 1 BWP = | 8.0665 BDT | 0.124 BWP = | 1 BDT | 2024-01-30 |
| 1 BWP = | 8.0724 BDT | 0.1239 BWP = | 1 BDT | 2024-01-29 |
| 1 BWP = | 8.0724 BDT | 0.1239 BWP = | 1 BDT | 2024-01-28 |
| 1 BWP = | 8.0724 BDT | 0.1239 BWP = | 1 BDT | 2024-01-27 |
| 1 BWP = | 8.061 BDT | 0.1241 BWP = | 1 BDT | 2024-01-26 |
| 1 BWP = | 8.0667 BDT | 0.124 BWP = | 1 BDT | 2024-01-25 |
| 1 BWP = | 8.0009 BDT | 0.125 BWP = | 1 BDT | 2024-01-24 |
| 1 BWP = | 8.0007 BDT | 0.125 BWP = | 1 BDT | 2024-01-23 |
| 1 BWP = | 8.0281 BDT | 0.1246 BWP = | 1 BDT | 2024-01-22 |
| 1 BWP = | 8.028 BDT | 0.1246 BWP = | 1 BDT | 2024-01-21 |
| 1 BWP = | 8.028 BDT | 0.1246 BWP = | 1 BDT | 2024-01-20 |
| 1 BWP = | 8.0378 BDT | 0.1244 BWP = | 1 BDT | 2024-01-19 |
| 1 BWP = | 8.0279 BDT | 0.1246 BWP = | 1 BDT | 2024-01-18 |
| 1 BWP = | 8.045 BDT | 0.1243 BWP = | 1 BDT | 2024-01-17 |
| 1 BWP = | 8.1108 BDT | 0.1233 BWP = | 1 BDT | 2024-01-16 |
| 1 BWP = | 8.105 BDT | 0.1234 BWP = | 1 BDT | 2024-01-15 |
| 1 BWP = | 8.1049 BDT | 0.1234 BWP = | 1 BDT | 2024-01-14 |
| 1 BWP = | 8.1049 BDT | 0.1234 BWP = | 1 BDT | 2024-01-13 |
| 1 BWP = | 8.1326 BDT | 0.123 BWP = | 1 BDT | 2024-01-12 |
| 1 BWP = | 8.1213 BDT | 0.1231 BWP = | 1 BDT | 2024-01-11 |
| 1 BWP = | 8.1049 BDT | 0.1234 BWP = | 1 BDT | 2024-01-10 |
| 1 BWP = | 8.0995 BDT | 0.1235 BWP = | 1 BDT | 2024-01-09 |
| 1 BWP = | 8.0812 BDT | 0.1237 BWP = | 1 BDT | 2024-01-08 |
| 1 BWP = | 8.0829 BDT | 0.1237 BWP = | 1 BDT | 2024-01-07 |
| 1 BWP = | 8.0829 BDT | 0.1237 BWP = | 1 BDT | 2024-01-06 |
| 1 BWP = | 8.1103 BDT | 0.1233 BWP = | 1 BDT | 2024-01-05 |
| 1 BWP = | 8.0885 BDT | 0.1236 BWP = | 1 BDT | 2024-01-04 |
| 1 BWP = | 8.2149 BDT | 0.1217 BWP = | 1 BDT | 2024-01-03 |
| 1 BWP = | 8.187 BDT | 0.1221 BWP = | 1 BDT | 2024-01-02 |
| 1 BWP = | 8.187 BDT | 0.1221 BWP = | 1 BDT | 2024-01-01 |
| 1 BWP = | 8.1869 BDT | 0.1221 BWP = | 1 BDT | 2023-12-31 |
| 1 BWP = | 8.187 BDT | 0.1221 BWP = | 1 BDT | 2023-12-30 |
| 1 BWP = | 8.1818 BDT | 0.1222 BWP = | 1 BDT | 2023-12-29 |
| 1 BWP = | 8.1764 BDT | 0.1223 BWP = | 1 BDT | 2023-12-28 |
| 1 BWP = | 8.1874 BDT | 0.1221 BWP = | 1 BDT | 2023-12-27 |
| 1 BWP = | 8.1874 BDT | 0.1221 BWP = | 1 BDT | 2023-12-26 |
| 1 BWP = | 8.1874 BDT | 0.1221 BWP = | 1 BDT | 2023-12-25 |
| 1 BWP = | 8.1874 BDT | 0.1221 BWP = | 1 BDT | 2023-12-24 |
| 1 BWP = | 8.1874 BDT | 0.1221 BWP = | 1 BDT | 2023-12-23 |
| 1 BWP = | 8.2041 BDT | 0.1219 BWP = | 1 BDT | 2023-12-22 |
| 1 BWP = | 8.1873 BDT | 0.1221 BWP = | 1 BDT | 2023-12-21 |
| 1 BWP = | 8.1548 BDT | 0.1226 BWP = | 1 BDT | 2023-12-20 |
| 1 BWP = | 8.1655 BDT | 0.1225 BWP = | 1 BDT | 2023-12-19 |
| 1 BWP = | 8.2552 BDT | 0.1211 BWP = | 1 BDT | 2023-12-18 |
| 1 BWP = | 8.2552 BDT | 0.1211 BWP = | 1 BDT | 2023-12-17 |
| 1 BWP = | 8.2552 BDT | 0.1211 BWP = | 1 BDT | 2023-12-16 |
| 1 BWP = | 8.1782 BDT | 0.1223 BWP = | 1 BDT | 2023-12-15 |
| 1 BWP = | 8.03 BDT | 0.1245 BWP = | 1 BDT | 2023-12-14 |
| 1 BWP = | 8.0631 BDT | 0.124 BWP = | 1 BDT | 2023-12-13 |
| 1 BWP = | 8.0301 BDT | 0.1245 BWP = | 1 BDT | 2023-12-12 |
| 1 BWP = | 8.0744 BDT | 0.1238 BWP = | 1 BDT | 2023-12-11 |
| 1 BWP = | 8.0742 BDT | 0.1239 BWP = | 1 BDT | 2023-12-10 |
| 1 BWP = | 8.0742 BDT | 0.1239 BWP = | 1 BDT | 2023-12-09 |
| 1 BWP = | 8.1011 BDT | 0.1234 BWP = | 1 BDT | 2023-12-08 |
| 1 BWP = | 8.0519 BDT | 0.1242 BWP = | 1 BDT | 2023-12-07 |
| 1 BWP = | 8.0746 BDT | 0.1238 BWP = | 1 BDT | 2023-12-06 |
| 1 BWP = | 8.1178 BDT | 0.1232 BWP = | 1 BDT | 2023-12-05 |
| 1 BWP = | 8.1472 BDT | 0.1227 BWP = | 1 BDT | 2023-12-04 |
| 1 BWP = | 8.1473 BDT | 0.1227 BWP = | 1 BDT | 2023-12-03 |
| 1 BWP = | 8.1473 BDT | 0.1227 BWP = | 1 BDT | 2023-12-02 |
| 1 BWP = | 8.1141 BDT | 0.1232 BWP = | 1 BDT | 2023-12-01 |
| 1 BWP = | 8.203 BDT | 0.1219 BWP = | 1 BDT | 2023-11-30 |
| 1 BWP = | 8.1474 BDT | 0.1227 BWP = | 1 BDT | 2023-11-29 |
| 1 BWP = | 8.1585 BDT | 0.1226 BWP = | 1 BDT | 2023-11-28 |
| 1 BWP = | 8.109 BDT | 0.1233 BWP = | 1 BDT | 2023-11-27 |
| 1 BWP = | 8.109 BDT | 0.1233 BWP = | 1 BDT | 2023-11-26 |
| 1 BWP = | 8.109 BDT | 0.1233 BWP = | 1 BDT | 2023-11-25 |
| 1 BWP = | 8.1311 BDT | 0.123 BWP = | 1 BDT | 2023-11-24 |
| 1 BWP = | 8.1845 BDT | 0.1222 BWP = | 1 BDT | 2023-11-23 |
| 1 BWP = | 8.2504 BDT | 0.1212 BWP = | 1 BDT | 2023-11-22 |
| 1 BWP = | 8.2401 BDT | 0.1214 BWP = | 1 BDT | 2023-11-21 |
| 1 BWP = | 8.2552 BDT | 0.1211 BWP = | 1 BDT | 2023-11-20 |
| 1 BWP = | 8.2561 BDT | 0.1211 BWP = | 1 BDT | 2023-11-19 |
| 1 BWP = | 8.2561 BDT | 0.1211 BWP = | 1 BDT | 2023-11-18 |
| 1 BWP = | 8.2458 BDT | 0.1213 BWP = | 1 BDT | 2023-11-17 |
| 1 BWP = | 8.2781 BDT | 0.1208 BWP = | 1 BDT | 2023-11-16 |
| 1 BWP = | 8.1292 BDT | 0.123 BWP = | 1 BDT | 2023-11-15 |
| 1 BWP = | 8.1237 BDT | 0.1231 BWP = | 1 BDT | 2023-11-14 |
| 1 BWP = | 8.0867 BDT | 0.1237 BWP = | 1 BDT | 2023-11-13 |
| 1 BWP = | 8.0867 BDT | 0.1237 BWP = | 1 BDT | 2023-11-12 |
| 1 BWP = | 8.0867 BDT | 0.1237 BWP = | 1 BDT | 2023-11-11 |
| 1 BWP = | 8.1145 BDT | 0.1232 BWP = | 1 BDT | 2023-11-10 |
| 1 BWP = | 8.1845 BDT | 0.1222 BWP = | 1 BDT | 2023-11-09 |
| 1 BWP = | 8.1585 BDT | 0.1226 BWP = | 1 BDT | 2023-11-08 |
| 1 BWP = | 8.2138 BDT | 0.1217 BWP = | 1 BDT | 2023-11-07 |
| 1 BWP = | 8.1852 BDT | 0.1222 BWP = | 1 BDT | 2023-11-06 |
| 1 BWP = | 8.1849 BDT | 0.1222 BWP = | 1 BDT | 2023-11-05 |
| 1 BWP = | 8.1849 BDT | 0.1222 BWP = | 1 BDT | 2023-11-04 |
| 1 BWP = | 8.1846 BDT | 0.1222 BWP = | 1 BDT | 2023-11-03 |
| 1 BWP = | 8.0761 BDT | 0.1238 BWP = | 1 BDT | 2023-11-02 |
| 1 BWP = | 8.087 BDT | 0.1237 BWP = | 1 BDT | 2023-11-01 |
| 1 BWP = | 8.0707 BDT | 0.1239 BWP = | 1 BDT | 2023-10-31 |
| 1 BWP = | 8.037 BDT | 0.1244 BWP = | 1 BDT | 2023-10-30 |
| 1 BWP = | 8.0373 BDT | 0.1244 BWP = | 1 BDT | 2023-10-29 |
| 1 BWP = | 8.0373 BDT | 0.1244 BWP = | 1 BDT | 2023-10-28 |
| 1 BWP = | 7.9988 BDT | 0.125 BWP = | 1 BDT | 2023-10-27 |
| 1 BWP = | 8.0043 BDT | 0.1249 BWP = | 1 BDT | 2023-10-26 |
| 1 BWP = | 8.0207 BDT | 0.1247 BWP = | 1 BDT | 2023-10-25 |
| 1 BWP = | 8.0154 BDT | 0.1248 BWP = | 1 BDT | 2023-10-24 |
| 1 BWP = | 8.016 BDT | 0.1248 BWP = | 1 BDT | 2023-10-23 |
| 1 BWP = | 8.0158 BDT | 0.1248 BWP = | 1 BDT | 2023-10-22 |
| 1 BWP = | 8.0158 BDT | 0.1248 BWP = | 1 BDT | 2023-10-21 |
| 1 BWP = | 8.0089 BDT | 0.1249 BWP = | 1 BDT | 2023-10-20 |
| 1 BWP = | 8.059 BDT | 0.1241 BWP = | 1 BDT | 2023-10-19 |
| 1 BWP = | 8.0593 BDT | 0.1241 BWP = | 1 BDT | 2023-10-18 |
| 1 BWP = | 8.0592 BDT | 0.1241 BWP = | 1 BDT | 2023-10-17 |
| 1 BWP = | 8.0259 BDT | 0.1246 BWP = | 1 BDT | 2023-10-16 |
| 1 BWP = | 8.026 BDT | 0.1246 BWP = | 1 BDT | 2023-10-15 |
| 1 BWP = | 8.026 BDT | 0.1246 BWP = | 1 BDT | 2023-10-14 |
| 1 BWP = | 8.0816 BDT | 0.1237 BWP = | 1 BDT | 2023-10-13 |
| 1 BWP = | 8.0536 BDT | 0.1242 BWP = | 1 BDT | 2023-10-12 |
| 1 BWP = | 8.0153 BDT | 0.1248 BWP = | 1 BDT | 2023-10-11 |
| 1 BWP = | 7.9598 BDT | 0.1256 BWP = | 1 BDT | 2023-10-10 |
| 1 BWP = | 7.9709 BDT | 0.1255 BWP = | 1 BDT | 2023-10-09 |
| 1 BWP = | 7.9711 BDT | 0.1255 BWP = | 1 BDT | 2023-10-08 |
| 1 BWP = | 7.9711 BDT | 0.1255 BWP = | 1 BDT | 2023-10-07 |
| 1 BWP = | 7.939 BDT | 0.126 BWP = | 1 BDT | 2023-10-06 |
| 1 BWP = | 7.9703 BDT | 0.1255 BWP = | 1 BDT | 2023-10-05 |
| 1 BWP = | 8.0093 BDT | 0.1249 BWP = | 1 BDT | 2023-10-04 |
| 1 BWP = | 8.0101 BDT | 0.1248 BWP = | 1 BDT | 2023-10-03 |
| 1 BWP = | 8.0808 BDT | 0.1238 BWP = | 1 BDT | 2023-10-02 |
| 1 BWP = | 8.0814 BDT | 0.1237 BWP = | 1 BDT | 2023-10-01 |
| 1 BWP = | 8.0814 BDT | 0.1237 BWP = | 1 BDT | 2023-09-30 |
| 1 BWP = | 8.0103 BDT | 0.1248 BWP = | 1 BDT | 2023-09-29 |
| 1 BWP = | 8.0052 BDT | 0.1249 BWP = | 1 BDT | 2023-09-28 |
| 1 BWP = | 8.049 BDT | 0.1242 BWP = | 1 BDT | 2023-09-27 |
| 1 BWP = | 8.0984 BDT | 0.1235 BWP = | 1 BDT | 2023-09-26 |
| 1 BWP = | 8.0553 BDT | 0.1241 BWP = | 1 BDT | 2023-09-25 |
| 1 BWP = | 8.0552 BDT | 0.1241 BWP = | 1 BDT | 2023-09-24 |
| 1 BWP = | 8.0552 BDT | 0.1241 BWP = | 1 BDT | 2023-09-23 |
| 1 BWP = | 8.0501 BDT | 0.1242 BWP = | 1 BDT | 2023-09-22 |
| 1 BWP = | 8.0502 BDT | 0.1242 BWP = | 1 BDT | 2023-09-21 |
| 1 BWP = | 8.0445 BDT | 0.1243 BWP = | 1 BDT | 2023-09-20 |
| 1 BWP = | 8.023 BDT | 0.1246 BWP = | 1 BDT | 2023-09-19 |
| 1 BWP = | 8.0226 BDT | 0.1246 BWP = | 1 BDT | 2023-09-18 |
| 1 BWP = | 8.0223 BDT | 0.1247 BWP = | 1 BDT | 2023-09-17 |
| 1 BWP = | 8.0223 BDT | 0.1247 BWP = | 1 BDT | 2023-09-16 |
| 1 BWP = | 8.0653 BDT | 0.124 BWP = | 1 BDT | 2023-09-15 |
| 1 BWP = | 8.0496 BDT | 0.1242 BWP = | 1 BDT | 2023-09-14 |
| 1 BWP = | 8.0561 BDT | 0.1241 BWP = | 1 BDT | 2023-09-13 |
| 1 BWP = | 8.0556 BDT | 0.1241 BWP = | 1 BDT | 2023-09-12 |
| 1 BWP = | 8.0184 BDT | 0.1247 BWP = | 1 BDT | 2023-09-11 |
| 1 BWP = | 8.0175 BDT | 0.1247 BWP = | 1 BDT | 2023-09-10 |
| 1 BWP = | 8.0175 BDT | 0.1247 BWP = | 1 BDT | 2023-09-09 |
| 1 BWP = | 7.9842 BDT | 0.1252 BWP = | 1 BDT | 2023-09-08 |
| 1 BWP = | 8.0007 BDT | 0.125 BWP = | 1 BDT | 2023-09-07 |
| 1 BWP = | 8.0094 BDT | 0.1249 BWP = | 1 BDT | 2023-09-06 |
| 1 BWP = | 8.0981 BDT | 0.1235 BWP = | 1 BDT | 2023-09-05 |
| 1 BWP = | 8.0897 BDT | 0.1236 BWP = | 1 BDT | 2023-09-04 |
| 1 BWP = | 8.0899 BDT | 0.1236 BWP = | 1 BDT | 2023-09-03 |
| 1 BWP = | 8.0899 BDT | 0.1236 BWP = | 1 BDT | 2023-09-02 |
| 1 BWP = | 8.0631 BDT | 0.124 BWP = | 1 BDT | 2023-09-01 |
| 1 BWP = | 8.1173 BDT | 0.1232 BWP = | 1 BDT | 2023-08-31 |
| 1 BWP = | 8.132 BDT | 0.123 BWP = | 1 BDT | 2023-08-30 |
| 1 BWP = | 8.0843 BDT | 0.1237 BWP = | 1 BDT | 2023-08-29 |
| 1 BWP = | 8.0952 BDT | 0.1235 BWP = | 1 BDT | 2023-08-28 |
| 1 BWP = | 8.0952 BDT | 0.1235 BWP = | 1 BDT | 2023-08-27 |
| 1 BWP = | 8.0952 BDT | 0.1235 BWP = | 1 BDT | 2023-08-26 |
| 1 BWP = | 8.1176 BDT | 0.1232 BWP = | 1 BDT | 2023-08-25 |
| 1 BWP = | 8.099 BDT | 0.1235 BWP = | 1 BDT | 2023-08-24 |
| 1 BWP = | 8.0746 BDT | 0.1238 BWP = | 1 BDT | 2023-08-23 |
| 1 BWP = | 8.0614 BDT | 0.124 BWP = | 1 BDT | 2023-08-22 |
| 1 BWP = | 8.0447 BDT | 0.1243 BWP = | 1 BDT | 2023-08-21 |
| 1 BWP = | 8.0447 BDT | 0.1243 BWP = | 1 BDT | 2023-08-20 |
| 1 BWP = | 8.044 BDT | 0.1243 BWP = | 1 BDT | 2023-08-19 |
| 1 BWP = | 8.044 BDT | 0.1243 BWP = | 1 BDT | 2023-08-18 |
| 1 BWP = | 8.0445 BDT | 0.1243 BWP = | 1 BDT | 2023-08-17 |
| 1 BWP = | 8.0282 BDT | 0.1246 BWP = | 1 BDT | 2023-08-16 |
| 1 BWP = | 8.0726 BDT | 0.1239 BWP = | 1 BDT | 2023-08-15 |
| 1 BWP = | 8.1107 BDT | 0.1233 BWP = | 1 BDT | 2023-08-14 |
| 1 BWP = | 8.1107 BDT | 0.1233 BWP = | 1 BDT | 2023-08-13 |
| 1 BWP = | 8.1107 BDT | 0.1233 BWP = | 1 BDT | 2023-08-12 |
| 1 BWP = | 8.1322 BDT | 0.123 BWP = | 1 BDT | 2023-08-11 |
| 1 BWP = | 8.0871 BDT | 0.1237 BWP = | 1 BDT | 2023-08-10 |
| 1 BWP = | 8.115 BDT | 0.1232 BWP = | 1 BDT | 2023-08-09 |
| 1 BWP = | 8.1484 BDT | 0.1227 BWP = | 1 BDT | 2023-08-08 |
| 1 BWP = | 8.104 BDT | 0.1234 BWP = | 1 BDT | 2023-08-07 |
| 1 BWP = | 8.1039 BDT | 0.1234 BWP = | 1 BDT | 2023-08-06 |
| 1 BWP = | 8.1039 BDT | 0.1234 BWP = | 1 BDT | 2023-08-05 |
| 1 BWP = | 8.1264 BDT | 0.1231 BWP = | 1 BDT | 2023-08-04 |
| 1 BWP = | 8.2203 BDT | 0.1216 BWP = | 1 BDT | 2023-08-03 |
| 1 BWP = | 8.2155 BDT | 0.1217 BWP = | 1 BDT | 2023-08-02 |
| 1 BWP = | 8.291 BDT | 0.1206 BWP = | 1 BDT | 2023-08-01 |
| 1 BWP = | 8.3014 BDT | 0.1205 BWP = | 1 BDT | 2023-07-31 |
| 1 BWP = | 8.3015 BDT | 0.1205 BWP = | 1 BDT | 2023-07-30 |
| 1 BWP = | 8.3015 BDT | 0.1205 BWP = | 1 BDT | 2023-07-29 |
| 1 BWP = | 8.356 BDT | 0.1197 BWP = | 1 BDT | 2023-07-28 |
| 1 BWP = | 8.3135 BDT | 0.1203 BWP = | 1 BDT | 2023-07-27 |
| 1 BWP = | 8.3134 BDT | 0.1203 BWP = | 1 BDT | 2023-07-26 |
| 1 BWP = | 8.2606 BDT | 0.1211 BWP = | 1 BDT | 2023-07-25 |
| 1 BWP = | 8.2492 BDT | 0.1212 BWP = | 1 BDT | 2023-07-24 |
| 1 BWP = | 8.2492 BDT | 0.1212 BWP = | 1 BDT | 2023-07-23 |
| 1 BWP = | 8.2492 BDT | 0.1212 BWP = | 1 BDT | 2023-07-22 |
| 1 BWP = | 8.314 BDT | 0.1203 BWP = | 1 BDT | 2023-07-21 |
| 1 BWP = | 8.282 BDT | 0.1207 BWP = | 1 BDT | 2023-07-20 |
| 1 BWP = | 8.2649 BDT | 0.121 BWP = | 1 BDT | 2023-07-19 |
| 1 BWP = | 8.2953 BDT | 0.1206 BWP = | 1 BDT | 2023-07-18 |
| 1 BWP = | 8.2886 BDT | 0.1206 BWP = | 1 BDT | 2023-07-17 |
| 1 BWP = | 8.2886 BDT | 0.1206 BWP = | 1 BDT | 2023-07-16 |
| 1 BWP = | 8.2886 BDT | 0.1206 BWP = | 1 BDT | 2023-07-15 |
| 1 BWP = | 8.2715 BDT | 0.1209 BWP = | 1 BDT | 2023-07-14 |
| 1 BWP = | 8.1692 BDT | 0.1224 BWP = | 1 BDT | 2023-07-13 |
| 1 BWP = | 8.1261 BDT | 0.1231 BWP = | 1 BDT | 2023-07-12 |
| 1 BWP = | 8.063 BDT | 0.124 BWP = | 1 BDT | 2023-07-11 |
| 1 BWP = | 8.0061 BDT | 0.1249 BWP = | 1 BDT | 2023-07-10 |
| 1 BWP = | 8.0061 BDT | 0.1249 BWP = | 1 BDT | 2023-07-09 |
| 1 BWP = | 8.0061 BDT | 0.1249 BWP = | 1 BDT | 2023-07-08 |
| 1 BWP = | 8.0172 BDT | 0.1247 BWP = | 1 BDT | 2023-07-07 |
| 1 BWP = | 8.0471 BDT | 0.1243 BWP = | 1 BDT | 2023-07-06 |
| 1 BWP = | 8.0719 BDT | 0.1239 BWP = | 1 BDT | 2023-07-05 |
| 1 BWP = | 8.0512 BDT | 0.1242 BWP = | 1 BDT | 2023-07-04 |
| 1 BWP = | 7.9723 BDT | 0.1254 BWP = | 1 BDT | 2023-07-03 |
| 1 BWP = | 7.9725 BDT | 0.1254 BWP = | 1 BDT | 2023-07-02 |
| 1 BWP = | 7.9725 BDT | 0.1254 BWP = | 1 BDT | 2023-07-01 |
| 1 BWP = | 8.0599 BDT | 0.1241 BWP = | 1 BDT | 2023-06-30 |
| 1 BWP = | 8.0605 BDT | 0.1241 BWP = | 1 BDT | 2023-06-29 |
| 1 BWP = | 8.1042 BDT | 0.1234 BWP = | 1 BDT | 2023-06-28 |
| 1 BWP = | 8.0709 BDT | 0.1239 BWP = | 1 BDT | 2023-06-27 |
| 1 BWP = | 8.0537 BDT | 0.1242 BWP = | 1 BDT | 2023-06-26 |
| 1 BWP = | 8.0538 BDT | 0.1242 BWP = | 1 BDT | 2023-06-25 |
| 1 BWP = | 8.1457 BDT | 0.1228 BWP = | 1 BDT | 2023-06-23 |
| 1 BWP = | 8.125 BDT | 0.1231 BWP = | 1 BDT | 2023-06-22 |
| 1 BWP = | 8.1655 BDT | 0.1225 BWP = | 1 BDT | 2023-06-21 |
| 1 BWP = | 8.1774 BDT | 0.1223 BWP = | 1 BDT | 2023-06-20 |
| 1 BWP = | 8.183 BDT | 0.1222 BWP = | 1 BDT | 2023-06-19 |
| 1 BWP = | 8.1835 BDT | 0.1222 BWP = | 1 BDT | 2023-06-18 |
| 1 BWP = | 8.1834 BDT | 0.1222 BWP = | 1 BDT | 2023-06-17 |
| 1 BWP = | 8.1186 BDT | 0.1232 BWP = | 1 BDT | 2023-06-16 |
| 1 BWP = | 8.1921 BDT | 0.1221 BWP = | 1 BDT | 2023-06-15 |
| 1 BWP = | 8.0737 BDT | 0.1239 BWP = | 1 BDT | 2023-06-14 |
| 1 BWP = | 8.0825 BDT | 0.1237 BWP = | 1 BDT | 2023-06-13 |
| 1 BWP = | 8.0434 BDT | 0.1243 BWP = | 1 BDT | 2023-06-12 |
| 1 BWP = | 8.0433 BDT | 0.1243 BWP = | 1 BDT | 2023-06-11 |
| 1 BWP = | 8.0433 BDT | 0.1243 BWP = | 1 BDT | 2023-06-10 |
| 1 BWP = | 8 BDT | 0.125 BWP = | 1 BDT | 2023-06-09 |
| 1 BWP = | 7.9683 BDT | 0.1255 BWP = | 1 BDT | 2023-06-08 |
| 1 BWP = | 7.9265 BDT | 0.1262 BWP = | 1 BDT | 2023-06-07 |
| 1 BWP = | 7.8753 BDT | 0.127 BWP = | 1 BDT | 2023-06-06 |
| 1 BWP = | 7.8525 BDT | 0.1273 BWP = | 1 BDT | 2023-06-05 |
| 1 BWP = | 7.853 BDT | 0.1273 BWP = | 1 BDT | 2023-06-04 |
| 1 BWP = | 7.853 BDT | 0.1273 BWP = | 1 BDT | 2023-06-03 |
| 1 BWP = | 7.8066 BDT | 0.1281 BWP = | 1 BDT | 2023-06-02 |
| 1 BWP = | 7.7833 BDT | 0.1285 BWP = | 1 BDT | 2023-06-01 |
| 1 BWP = | 7.786 BDT | 0.1284 BWP = | 1 BDT | 2023-05-31 |
| 1 BWP = | 7.8108 BDT | 0.128 BWP = | 1 BDT | 2023-05-30 |
| 1 BWP = | 7.8006 BDT | 0.1282 BWP = | 1 BDT | 2023-05-29 |
| 1 BWP = | 7.8163 BDT | 0.1279 BWP = | 1 BDT | 2023-05-28 |
| 1 BWP = | 7.8143 BDT | 0.128 BWP = | 1 BDT | 2023-05-27 |
| 1 BWP = | 7.852 BDT | 0.1274 BWP = | 1 BDT | 2023-05-26 |
| 1 BWP = | 7.983 BDT | 0.1253 BWP = | 1 BDT | 2023-05-25 |
| 1 BWP = | 7.8886 BDT | 0.1268 BWP = | 1 BDT | 2023-05-24 |
| 1 BWP = | 7.8738 BDT | 0.127 BWP = | 1 BDT | 2023-05-23 |
| 1 BWP = | 7.877 BDT | 0.127 BWP = | 1 BDT | 2023-05-22 |
| 1 BWP = | 7.899 BDT | 0.1266 BWP = | 1 BDT | 2023-05-21 |
| 1 BWP = | 7.8783 BDT | 0.1269 BWP = | 1 BDT | 2023-05-20 |
| 1 BWP = | 7.895 BDT | 0.1267 BWP = | 1 BDT | 2023-05-19 |
| 1 BWP = | 7.9285 BDT | 0.1261 BWP = | 1 BDT | 2023-05-18 |
| 1 BWP = | 8.0083 BDT | 0.1249 BWP = | 1 BDT | 2023-05-17 |
| 1 BWP = | 7.9475 BDT | 0.1258 BWP = | 1 BDT | 2023-05-16 |
| 1 BWP = | 7.9466 BDT | 0.1258 BWP = | 1 BDT | 2023-05-15 |
| 1 BWP = | 7.9778 BDT | 0.1253 BWP = | 1 BDT | 2023-05-14 |
| 1 BWP = | 7.9373 BDT | 0.126 BWP = | 1 BDT | 2023-05-13 |
| 1 BWP = | 7.9933 BDT | 0.1251 BWP = | 1 BDT | 2023-05-12 |
| 1 BWP = | 8.1335 BDT | 0.1229 BWP = | 1 BDT | 2023-05-11 |
| 1 BWP = | 8.084 BDT | 0.1237 BWP = | 1 BDT | 2023-05-10 |
| 1 BWP = | 8.072 BDT | 0.1239 BWP = | 1 BDT | 2023-05-09 |
| 1 BWP = | 8.061 BDT | 0.1241 BWP = | 1 BDT | 2023-05-08 |
| 1 BWP = | 8.061 BDT | 0.1241 BWP = | 1 BDT | 2023-05-07 |
| 1 BWP = | 8.0587 BDT | 0.1241 BWP = | 1 BDT | 2023-05-06 |
| 1 BWP = | 8.0953 BDT | 0.1235 BWP = | 1 BDT | 2023-05-05 |
| 1 BWP = | 8.034 BDT | 0.1245 BWP = | 1 BDT | 2023-05-04 |
| 1 BWP = | 8.0105 BDT | 0.1248 BWP = | 1 BDT | 2023-05-03 |
| 1 BWP = | 7.9252 BDT | 0.1262 BWP = | 1 BDT | 2023-05-02 |