Last Year History for BWP/BDT
| BWP | BDT | BWP | BDT | Date |
|---|---|---|---|---|
| 1 BWP = | 8.7476 BDT | 0.1143 BWP = | 1 BDT | 2024-11-21 |
| 1 BWP = | 8.7834 BDT | 0.1139 BWP = | 1 BDT | 2024-11-20 |
| 1 BWP = | 8.759 BDT | 0.1142 BWP = | 1 BDT | 2024-11-19 |
| 1 BWP = | 8.7411 BDT | 0.1144 BWP = | 1 BDT | 2024-11-18 |
| 1 BWP = | 8.7414 BDT | 0.1144 BWP = | 1 BDT | 2024-11-17 |
| 1 BWP = | 8.7414 BDT | 0.1144 BWP = | 1 BDT | 2024-11-16 |
| 1 BWP = | 8.7054 BDT | 0.1149 BWP = | 1 BDT | 2024-11-15 |
| 1 BWP = | 8.807 BDT | 0.1135 BWP = | 1 BDT | 2024-11-14 |
| 1 BWP = | 8.7834 BDT | 0.1139 BWP = | 1 BDT | 2024-11-13 |
| 1 BWP = | 8.8785 BDT | 0.1126 BWP = | 1 BDT | 2024-11-12 |
| 1 BWP = | 9.0098 BDT | 0.111 BWP = | 1 BDT | 2024-11-11 |
| 1 BWP = | 9.0099 BDT | 0.111 BWP = | 1 BDT | 2024-11-10 |
| 1 BWP = | 9.0099 BDT | 0.111 BWP = | 1 BDT | 2024-11-09 |
| 1 BWP = | 8.9503 BDT | 0.1117 BWP = | 1 BDT | 2024-11-08 |
| 1 BWP = | 8.8671 BDT | 0.1128 BWP = | 1 BDT | 2024-11-07 |
| 1 BWP = | 8.9865 BDT | 0.1113 BWP = | 1 BDT | 2024-11-06 |
| 1 BWP = | 8.9744 BDT | 0.1114 BWP = | 1 BDT | 2024-11-05 |
| 1 BWP = | 8.9387 BDT | 0.1119 BWP = | 1 BDT | 2024-11-04 |
| 1 BWP = | 8.9387 BDT | 0.1119 BWP = | 1 BDT | 2024-11-03 |
| 1 BWP = | 8.9387 BDT | 0.1119 BWP = | 1 BDT | 2024-11-02 |
| 1 BWP = | 8.9381 BDT | 0.1119 BWP = | 1 BDT | 2024-11-01 |
| 1 BWP = | 8.9387 BDT | 0.1119 BWP = | 1 BDT | 2024-10-31 |
| 1 BWP = | 8.9023 BDT | 0.1123 BWP = | 1 BDT | 2024-10-30 |
| 1 BWP = | 8.8963 BDT | 0.1124 BWP = | 1 BDT | 2024-10-29 |
| 1 BWP = | 8.9395 BDT | 0.1119 BWP = | 1 BDT | 2024-10-28 |
| 1 BWP = | 8.9386 BDT | 0.1119 BWP = | 1 BDT | 2024-10-27 |
| 1 BWP = | 8.9386 BDT | 0.1119 BWP = | 1 BDT | 2024-10-26 |
| 1 BWP = | 8.9145 BDT | 0.1122 BWP = | 1 BDT | 2024-10-25 |
| 1 BWP = | 8.9559 BDT | 0.1117 BWP = | 1 BDT | 2024-10-24 |
| 1 BWP = | 8.9507 BDT | 0.1117 BWP = | 1 BDT | 2024-10-23 |
| 1 BWP = | 8.9566 BDT | 0.1116 BWP = | 1 BDT | 2024-10-22 |
| 1 BWP = | 8.9626 BDT | 0.1116 BWP = | 1 BDT | 2024-10-21 |
| 1 BWP = | 8.9627 BDT | 0.1116 BWP = | 1 BDT | 2024-10-20 |
| 1 BWP = | 8.9627 BDT | 0.1116 BWP = | 1 BDT | 2024-10-19 |
| 1 BWP = | 8.9271 BDT | 0.112 BWP = | 1 BDT | 2024-10-18 |
| 1 BWP = | 8.9628 BDT | 0.1116 BWP = | 1 BDT | 2024-10-17 |
| 1 BWP = | 8.9566 BDT | 0.1116 BWP = | 1 BDT | 2024-10-16 |
| 1 BWP = | 8.9866 BDT | 0.1113 BWP = | 1 BDT | 2024-10-15 |
| 1 BWP = | 9.0041 BDT | 0.1111 BWP = | 1 BDT | 2024-10-14 |
| 1 BWP = | 9.0043 BDT | 0.1111 BWP = | 1 BDT | 2024-10-13 |
| 1 BWP = | 9.0043 BDT | 0.1111 BWP = | 1 BDT | 2024-10-12 |
| 1 BWP = | 8.9859 BDT | 0.1113 BWP = | 1 BDT | 2024-10-11 |
| 1 BWP = | 8.9743 BDT | 0.1114 BWP = | 1 BDT | 2024-10-10 |
| 1 BWP = | 9.0162 BDT | 0.1109 BWP = | 1 BDT | 2024-10-09 |
| 1 BWP = | 9.0342 BDT | 0.1107 BWP = | 1 BDT | 2024-10-08 |
| 1 BWP = | 9.034 BDT | 0.1107 BWP = | 1 BDT | 2024-10-07 |
| 1 BWP = | 9.0341 BDT | 0.1107 BWP = | 1 BDT | 2024-10-06 |
| 1 BWP = | 9.0341 BDT | 0.1107 BWP = | 1 BDT | 2024-10-05 |
| 1 BWP = | 9.0338 BDT | 0.1107 BWP = | 1 BDT | 2024-10-04 |
| 1 BWP = | 9.0645 BDT | 0.1103 BWP = | 1 BDT | 2024-10-03 |
| 1 BWP = | 9.1542 BDT | 0.1092 BWP = | 1 BDT | 2024-10-02 |
| 1 BWP = | 9.1776 BDT | 0.109 BWP = | 1 BDT | 2024-10-01 |
| 1 BWP = | 9.1413 BDT | 0.1094 BWP = | 1 BDT | 2024-09-30 |
| 1 BWP = | 9.1407 BDT | 0.1094 BWP = | 1 BDT | 2024-09-29 |
| 1 BWP = | 9.1407 BDT | 0.1094 BWP = | 1 BDT | 2024-09-28 |
| 1 BWP = | 9.1357 BDT | 0.1095 BWP = | 1 BDT | 2024-09-27 |
| 1 BWP = | 9.1295 BDT | 0.1095 BWP = | 1 BDT | 2024-09-26 |
| 1 BWP = | 9.0937 BDT | 0.11 BWP = | 1 BDT | 2024-09-25 |
| 1 BWP = | 9.076 BDT | 0.1102 BWP = | 1 BDT | 2024-09-24 |
| 1 BWP = | 9.0402 BDT | 0.1106 BWP = | 1 BDT | 2024-09-23 |
| 1 BWP = | 9.0401 BDT | 0.1106 BWP = | 1 BDT | 2024-09-22 |
| 1 BWP = | 9.0401 BDT | 0.1106 BWP = | 1 BDT | 2024-09-21 |
| 1 BWP = | 9.0823 BDT | 0.1101 BWP = | 1 BDT | 2024-09-20 |
| 1 BWP = | 9.0466 BDT | 0.1105 BWP = | 1 BDT | 2024-09-19 |
| 1 BWP = | 9.0222 BDT | 0.1108 BWP = | 1 BDT | 2024-09-18 |
| 1 BWP = | 9.0164 BDT | 0.1109 BWP = | 1 BDT | 2024-09-17 |
| 1 BWP = | 8.9808 BDT | 0.1113 BWP = | 1 BDT | 2024-09-16 |
| 1 BWP = | 8.9809 BDT | 0.1113 BWP = | 1 BDT | 2024-09-15 |
| 1 BWP = | 8.9792 BDT | 0.1114 BWP = | 1 BDT | 2024-09-14 |
| 1 BWP = | 8.9149 BDT | 0.1122 BWP = | 1 BDT | 2024-09-13 |
| 1 BWP = | 8.9567 BDT | 0.1116 BWP = | 1 BDT | 2024-09-12 |
| 1 BWP = | 8.9445 BDT | 0.1118 BWP = | 1 BDT | 2024-09-11 |
| 1 BWP = | 8.9383 BDT | 0.1119 BWP = | 1 BDT | 2024-09-10 |
| 1 BWP = | 8.998 BDT | 0.1111 BWP = | 1 BDT | 2024-09-09 |
| 1 BWP = | 8.998 BDT | 0.1111 BWP = | 1 BDT | 2024-09-08 |
| 1 BWP = | 8.998 BDT | 0.1111 BWP = | 1 BDT | 2024-09-07 |
| 1 BWP = | 8.9803 BDT | 0.1114 BWP = | 1 BDT | 2024-09-06 |
| 1 BWP = | 8.9383 BDT | 0.1119 BWP = | 1 BDT | 2024-09-05 |
| 1 BWP = | 8.9271 BDT | 0.112 BWP = | 1 BDT | 2024-09-04 |
| 1 BWP = | 8.9441 BDT | 0.1118 BWP = | 1 BDT | 2024-09-03 |
| 1 BWP = | 9.016 BDT | 0.1109 BWP = | 1 BDT | 2024-09-02 |
| 1 BWP = | 9.016 BDT | 0.1109 BWP = | 1 BDT | 2024-09-01 |
| 1 BWP = | 9.0161 BDT | 0.1109 BWP = | 1 BDT | 2024-08-31 |
| 1 BWP = | 9.01 BDT | 0.111 BWP = | 1 BDT | 2024-08-30 |
| 1 BWP = | 8.9678 BDT | 0.1115 BWP = | 1 BDT | 2024-08-29 |
| 1 BWP = | 9.0017 BDT | 0.1111 BWP = | 1 BDT | 2024-08-28 |
| 1 BWP = | 9.0088 BDT | 0.111 BWP = | 1 BDT | 2024-08-27 |
| 1 BWP = | 8.9447 BDT | 0.1118 BWP = | 1 BDT | 2024-08-26 |
| 1 BWP = | 8.9452 BDT | 0.1118 BWP = | 1 BDT | 2024-08-25 |
| 1 BWP = | 8.9452 BDT | 0.1118 BWP = | 1 BDT | 2024-08-24 |
| 1 BWP = | 8.9502 BDT | 0.1117 BWP = | 1 BDT | 2024-08-23 |
| 1 BWP = | 8.955 BDT | 0.1117 BWP = | 1 BDT | 2024-08-22 |
| 1 BWP = | 8.9597 BDT | 0.1116 BWP = | 1 BDT | 2024-08-21 |
| 1 BWP = | 8.9353 BDT | 0.1119 BWP = | 1 BDT | 2024-08-20 |
| 1 BWP = | 8.777 BDT | 0.1139 BWP = | 1 BDT | 2024-08-19 |
| 1 BWP = | 8.777 BDT | 0.1139 BWP = | 1 BDT | 2024-08-18 |
| 1 BWP = | 8.777 BDT | 0.1139 BWP = | 1 BDT | 2024-08-17 |
| 1 BWP = | 8.7538 BDT | 0.1142 BWP = | 1 BDT | 2024-08-16 |
| 1 BWP = | 8.7547 BDT | 0.1142 BWP = | 1 BDT | 2024-08-15 |
| 1 BWP = | 8.701 BDT | 0.1149 BWP = | 1 BDT | 2024-08-14 |
| 1 BWP = | 8.6949 BDT | 0.115 BWP = | 1 BDT | 2024-08-13 |
| 1 BWP = | 8.6796 BDT | 0.1152 BWP = | 1 BDT | 2024-08-12 |
| 1 BWP = | 8.6892 BDT | 0.1151 BWP = | 1 BDT | 2024-08-11 |
| 1 BWP = | 8.6793 BDT | 0.1152 BWP = | 1 BDT | 2024-08-10 |
| 1 BWP = | 8.654 BDT | 0.1156 BWP = | 1 BDT | 2024-08-09 |
| 1 BWP = | 8.6717 BDT | 0.1153 BWP = | 1 BDT | 2024-08-08 |
| 1 BWP = | 8.6361 BDT | 0.1158 BWP = | 1 BDT | 2024-08-07 |
| 1 BWP = | 8.6358 BDT | 0.1158 BWP = | 1 BDT | 2024-08-06 |
| 1 BWP = | 8.6831 BDT | 0.1152 BWP = | 1 BDT | 2024-08-05 |
| 1 BWP = | 8.6829 BDT | 0.1152 BWP = | 1 BDT | 2024-08-04 |
| 1 BWP = | 8.6829 BDT | 0.1152 BWP = | 1 BDT | 2024-08-03 |
| 1 BWP = | 8.6712 BDT | 0.1153 BWP = | 1 BDT | 2024-08-02 |
| 1 BWP = | 8.6908 BDT | 0.1151 BWP = | 1 BDT | 2024-08-01 |
| 1 BWP = | 8.648 BDT | 0.1156 BWP = | 1 BDT | 2024-07-31 |
| 1 BWP = | 8.6418 BDT | 0.1157 BWP = | 1 BDT | 2024-07-30 |
| 1 BWP = | 8.6716 BDT | 0.1153 BWP = | 1 BDT | 2024-07-29 |
| 1 BWP = | 8.6717 BDT | 0.1153 BWP = | 1 BDT | 2024-07-28 |
| 1 BWP = | 8.6717 BDT | 0.1153 BWP = | 1 BDT | 2024-07-27 |
| 1 BWP = | 8.6249 BDT | 0.1159 BWP = | 1 BDT | 2024-07-26 |
| 1 BWP = | 8.6594 BDT | 0.1155 BWP = | 1 BDT | 2024-07-25 |
| 1 BWP = | 8.6481 BDT | 0.1156 BWP = | 1 BDT | 2024-07-24 |
| 1 BWP = | 8.6716 BDT | 0.1153 BWP = | 1 BDT | 2024-07-23 |
| 1 BWP = | 8.6836 BDT | 0.1152 BWP = | 1 BDT | 2024-07-22 |
| 1 BWP = | 8.677 BDT | 0.1152 BWP = | 1 BDT | 2024-07-21 |
| 1 BWP = | 8.677 BDT | 0.1152 BWP = | 1 BDT | 2024-07-20 |
| 1 BWP = | 8.6833 BDT | 0.1152 BWP = | 1 BDT | 2024-07-19 |
| 1 BWP = | 8.6954 BDT | 0.115 BWP = | 1 BDT | 2024-07-18 |
| 1 BWP = | 8.6952 BDT | 0.115 BWP = | 1 BDT | 2024-07-17 |
| 1 BWP = | 8.6898 BDT | 0.1151 BWP = | 1 BDT | 2024-07-16 |
| 1 BWP = | 8.7243 BDT | 0.1146 BWP = | 1 BDT | 2024-07-15 |
| 1 BWP = | 8.7243 BDT | 0.1146 BWP = | 1 BDT | 2024-07-14 |
| 1 BWP = | 8.7382 BDT | 0.1144 BWP = | 1 BDT | 2024-07-13 |
| 1 BWP = | 8.6964 BDT | 0.115 BWP = | 1 BDT | 2024-07-12 |
| 1 BWP = | 8.6886 BDT | 0.1151 BWP = | 1 BDT | 2024-07-11 |
| 1 BWP = | 8.6834 BDT | 0.1152 BWP = | 1 BDT | 2024-07-10 |
| 1 BWP = | 8.6771 BDT | 0.1152 BWP = | 1 BDT | 2024-07-09 |
| 1 BWP = | 8.6602 BDT | 0.1155 BWP = | 1 BDT | 2024-07-08 |
| 1 BWP = | 8.6595 BDT | 0.1155 BWP = | 1 BDT | 2024-07-07 |
| 1 BWP = | 8.6595 BDT | 0.1155 BWP = | 1 BDT | 2024-07-06 |
| 1 BWP = | 8.6244 BDT | 0.1159 BWP = | 1 BDT | 2024-07-05 |
| 1 BWP = | 8.5891 BDT | 0.1164 BWP = | 1 BDT | 2024-07-04 |
| 1 BWP = | 8.5895 BDT | 0.1164 BWP = | 1 BDT | 2024-07-03 |
| 1 BWP = | 8.7067 BDT | 0.1149 BWP = | 1 BDT | 2024-07-02 |
| 1 BWP = | 8.6482 BDT | 0.1156 BWP = | 1 BDT | 2024-07-01 |
| 1 BWP = | 8.6483 BDT | 0.1156 BWP = | 1 BDT | 2024-06-30 |
| 1 BWP = | 8.6482 BDT | 0.1156 BWP = | 1 BDT | 2024-06-29 |
| 1 BWP = | 8.6126 BDT | 0.1161 BWP = | 1 BDT | 2024-06-28 |
| 1 BWP = | 8.6535 BDT | 0.1156 BWP = | 1 BDT | 2024-06-27 |
| 1 BWP = | 8.671 BDT | 0.1153 BWP = | 1 BDT | 2024-06-26 |
| 1 BWP = | 8.6719 BDT | 0.1153 BWP = | 1 BDT | 2024-06-25 |
| 1 BWP = | 8.7183 BDT | 0.1147 BWP = | 1 BDT | 2024-06-24 |
| 1 BWP = | 8.7183 BDT | 0.1147 BWP = | 1 BDT | 2024-06-23 |
| 1 BWP = | 8.7183 BDT | 0.1147 BWP = | 1 BDT | 2024-06-22 |
| 1 BWP = | 8.6844 BDT | 0.1151 BWP = | 1 BDT | 2024-06-21 |
| 1 BWP = | 8.7063 BDT | 0.1149 BWP = | 1 BDT | 2024-06-20 |
| 1 BWP = | 8.677 BDT | 0.1152 BWP = | 1 BDT | 2024-06-19 |
| 1 BWP = | 8.6603 BDT | 0.1155 BWP = | 1 BDT | 2024-06-18 |
| 1 BWP = | 8.6312 BDT | 0.1159 BWP = | 1 BDT | 2024-06-17 |
| 1 BWP = | 8.6317 BDT | 0.1159 BWP = | 1 BDT | 2024-06-16 |
| 1 BWP = | 8.6317 BDT | 0.1159 BWP = | 1 BDT | 2024-06-15 |
| 1 BWP = | 8.6368 BDT | 0.1158 BWP = | 1 BDT | 2024-06-14 |
| 1 BWP = | 8.5779 BDT | 0.1166 BWP = | 1 BDT | 2024-06-13 |
| 1 BWP = | 8.5659 BDT | 0.1167 BWP = | 1 BDT | 2024-06-12 |
| 1 BWP = | 8.5544 BDT | 0.1169 BWP = | 1 BDT | 2024-06-11 |
| 1 BWP = | 8.5448 BDT | 0.117 BWP = | 1 BDT | 2024-06-10 |
| 1 BWP = | 8.5448 BDT | 0.117 BWP = | 1 BDT | 2024-06-09 |
| 1 BWP = | 8.5448 BDT | 0.117 BWP = | 1 BDT | 2024-06-08 |
| 1 BWP = | 8.527 BDT | 0.1173 BWP = | 1 BDT | 2024-06-07 |
| 1 BWP = | 8.5504 BDT | 0.117 BWP = | 1 BDT | 2024-06-06 |
| 1 BWP = | 8.586 BDT | 0.1165 BWP = | 1 BDT | 2024-06-05 |
| 1 BWP = | 8.5739 BDT | 0.1166 BWP = | 1 BDT | 2024-06-04 |
| 1 BWP = | 8.5645 BDT | 0.1168 BWP = | 1 BDT | 2024-06-03 |
| 1 BWP = | 8.5645 BDT | 0.1168 BWP = | 1 BDT | 2024-06-02 |
| 1 BWP = | 8.5645 BDT | 0.1168 BWP = | 1 BDT | 2024-06-01 |
| 1 BWP = | 8.5822 BDT | 0.1165 BWP = | 1 BDT | 2024-05-31 |
| 1 BWP = | 8.6601 BDT | 0.1155 BWP = | 1 BDT | 2024-05-30 |
| 1 BWP = | 8.6432 BDT | 0.1157 BWP = | 1 BDT | 2024-05-29 |
| 1 BWP = | 8.6423 BDT | 0.1157 BWP = | 1 BDT | 2024-05-28 |
| 1 BWP = | 8.633 BDT | 0.1158 BWP = | 1 BDT | 2024-05-27 |
| 1 BWP = | 8.6333 BDT | 0.1158 BWP = | 1 BDT | 2024-05-26 |
| 1 BWP = | 8.6333 BDT | 0.1158 BWP = | 1 BDT | 2024-05-25 |
| 1 BWP = | 8.6455 BDT | 0.1157 BWP = | 1 BDT | 2024-05-24 |
| 1 BWP = | 8.6692 BDT | 0.1154 BWP = | 1 BDT | 2024-05-23 |
| 1 BWP = | 8.6932 BDT | 0.115 BWP = | 1 BDT | 2024-05-22 |
| 1 BWP = | 8.6657 BDT | 0.1154 BWP = | 1 BDT | 2024-05-21 |
| 1 BWP = | 8.6418 BDT | 0.1157 BWP = | 1 BDT | 2024-05-20 |
| 1 BWP = | 8.6422 BDT | 0.1157 BWP = | 1 BDT | 2024-05-19 |
| 1 BWP = | 8.6422 BDT | 0.1157 BWP = | 1 BDT | 2024-05-18 |
| 1 BWP = | 8.6653 BDT | 0.1154 BWP = | 1 BDT | 2024-05-17 |
| 1 BWP = | 8.619 BDT | 0.116 BWP = | 1 BDT | 2024-05-16 |
| 1 BWP = | 8.6054 BDT | 0.1162 BWP = | 1 BDT | 2024-05-15 |
| 1 BWP = | 8.6115 BDT | 0.1161 BWP = | 1 BDT | 2024-05-14 |
| 1 BWP = | 8.6111 BDT | 0.1161 BWP = | 1 BDT | 2024-05-13 |
| 1 BWP = | 8.6112 BDT | 0.1161 BWP = | 1 BDT | 2024-05-12 |
| 1 BWP = | 8.6111 BDT | 0.1161 BWP = | 1 BDT | 2024-05-11 |
| 1 BWP = | 8.553 BDT | 0.1169 BWP = | 1 BDT | 2024-05-10 |
| 1 BWP = | 8.0339 BDT | 0.1245 BWP = | 1 BDT | 2024-05-09 |
| 1 BWP = | 8.0663 BDT | 0.124 BWP = | 1 BDT | 2024-05-08 |
| 1 BWP = | 8.0829 BDT | 0.1237 BWP = | 1 BDT | 2024-05-07 |
| 1 BWP = | 8.0558 BDT | 0.1241 BWP = | 1 BDT | 2024-05-06 |
| 1 BWP = | 8.0561 BDT | 0.1241 BWP = | 1 BDT | 2024-05-05 |
| 1 BWP = | 8.0561 BDT | 0.1241 BWP = | 1 BDT | 2024-05-04 |
| 1 BWP = | 8.0172 BDT | 0.1247 BWP = | 1 BDT | 2024-05-03 |
| 1 BWP = | 7.7261 BDT | 0.1294 BWP = | 1 BDT | 2024-05-02 |
| 1 BWP = | 7.7317 BDT | 0.1293 BWP = | 1 BDT | 2024-05-01 |
| 1 BWP = | 8.001 BDT | 0.125 BWP = | 1 BDT | 2024-04-30 |
| 1 BWP = | 7.9732 BDT | 0.1254 BWP = | 1 BDT | 2024-04-29 |
| 1 BWP = | 7.9732 BDT | 0.1254 BWP = | 1 BDT | 2024-04-28 |
| 1 BWP = | 7.9732 BDT | 0.1254 BWP = | 1 BDT | 2024-04-27 |
| 1 BWP = | 7.9511 BDT | 0.1258 BWP = | 1 BDT | 2024-04-26 |
| 1 BWP = | 7.9129 BDT | 0.1264 BWP = | 1 BDT | 2024-04-25 |
| 1 BWP = | 7.902 BDT | 0.1265 BWP = | 1 BDT | 2024-04-24 |
| 1 BWP = | 7.9236 BDT | 0.1262 BWP = | 1 BDT | 2024-04-23 |
| 1 BWP = | 7.9016 BDT | 0.1266 BWP = | 1 BDT | 2024-04-22 |
| 1 BWP = | 7.9017 BDT | 0.1266 BWP = | 1 BDT | 2024-04-21 |
| 1 BWP = | 7.9017 BDT | 0.1266 BWP = | 1 BDT | 2024-04-20 |
| 1 BWP = | 7.9458 BDT | 0.1259 BWP = | 1 BDT | 2024-04-19 |
| 1 BWP = | 7.9407 BDT | 0.1259 BWP = | 1 BDT | 2024-04-18 |
| 1 BWP = | 7.9403 BDT | 0.1259 BWP = | 1 BDT | 2024-04-17 |
| 1 BWP = | 7.957 BDT | 0.1257 BWP = | 1 BDT | 2024-04-16 |
| 1 BWP = | 7.9953 BDT | 0.1251 BWP = | 1 BDT | 2024-04-15 |
| 1 BWP = | 7.9952 BDT | 0.1251 BWP = | 1 BDT | 2024-04-14 |
| 1 BWP = | 7.9952 BDT | 0.1251 BWP = | 1 BDT | 2024-04-13 |
| 1 BWP = | 8.0005 BDT | 0.125 BWP = | 1 BDT | 2024-04-12 |
| 1 BWP = | 8.0782 BDT | 0.1238 BWP = | 1 BDT | 2024-04-11 |
| 1 BWP = | 8.0949 BDT | 0.1235 BWP = | 1 BDT | 2024-04-10 |
| 1 BWP = | 8.0669 BDT | 0.124 BWP = | 1 BDT | 2024-04-09 |
| 1 BWP = | 8.0668 BDT | 0.124 BWP = | 1 BDT | 2024-04-08 |
| 1 BWP = | 8.0667 BDT | 0.124 BWP = | 1 BDT | 2024-04-07 |
| 1 BWP = | 8.0667 BDT | 0.124 BWP = | 1 BDT | 2024-04-06 |
| 1 BWP = | 8.0724 BDT | 0.1239 BWP = | 1 BDT | 2024-04-05 |
| 1 BWP = | 8.0114 BDT | 0.1248 BWP = | 1 BDT | 2024-04-04 |
| 1 BWP = | 8.0166 BDT | 0.1247 BWP = | 1 BDT | 2024-04-03 |
| 1 BWP = | 7.9842 BDT | 0.1252 BWP = | 1 BDT | 2024-04-02 |
| 1 BWP = | 7.9842 BDT | 0.1252 BWP = | 1 BDT | 2024-04-01 |
| 1 BWP = | 7.9842 BDT | 0.1252 BWP = | 1 BDT | 2024-03-31 |
| 1 BWP = | 7.9842 BDT | 0.1252 BWP = | 1 BDT | 2024-03-30 |
| 1 BWP = | 7.9683 BDT | 0.1255 BWP = | 1 BDT | 2024-03-29 |
| 1 BWP = | 8.0064 BDT | 0.1249 BWP = | 1 BDT | 2024-03-28 |
| 1 BWP = | 8.0117 BDT | 0.1248 BWP = | 1 BDT | 2024-03-27 |
| 1 BWP = | 7.9956 BDT | 0.1251 BWP = | 1 BDT | 2024-03-26 |
| 1 BWP = | 7.9791 BDT | 0.1253 BWP = | 1 BDT | 2024-03-25 |
| 1 BWP = | 7.9789 BDT | 0.1253 BWP = | 1 BDT | 2024-03-24 |
| 1 BWP = | 7.9789 BDT | 0.1253 BWP = | 1 BDT | 2024-03-23 |
| 1 BWP = | 8.0058 BDT | 0.1249 BWP = | 1 BDT | 2024-03-22 |
| 1 BWP = | 8.0114 BDT | 0.1248 BWP = | 1 BDT | 2024-03-21 |
| 1 BWP = | 8.0006 BDT | 0.125 BWP = | 1 BDT | 2024-03-20 |
| 1 BWP = | 8.0396 BDT | 0.1244 BWP = | 1 BDT | 2024-03-19 |
| 1 BWP = | 8.0779 BDT | 0.1238 BWP = | 1 BDT | 2024-03-18 |
| 1 BWP = | 8.0779 BDT | 0.1238 BWP = | 1 BDT | 2024-03-17 |
| 1 BWP = | 8.0779 BDT | 0.1238 BWP = | 1 BDT | 2024-03-16 |
| 1 BWP = | 8.0939 BDT | 0.1236 BWP = | 1 BDT | 2024-03-15 |
| 1 BWP = | 8.0977 BDT | 0.1235 BWP = | 1 BDT | 2024-03-14 |
| 1 BWP = | 8.1113 BDT | 0.1233 BWP = | 1 BDT | 2024-03-13 |
| 1 BWP = | 8.0941 BDT | 0.1235 BWP = | 1 BDT | 2024-03-12 |
| 1 BWP = | 8.0885 BDT | 0.1236 BWP = | 1 BDT | 2024-03-11 |
| 1 BWP = | 8.0886 BDT | 0.1236 BWP = | 1 BDT | 2024-03-10 |
| 1 BWP = | 8.0886 BDT | 0.1236 BWP = | 1 BDT | 2024-03-09 |
| 1 BWP = | 8.0556 BDT | 0.1241 BWP = | 1 BDT | 2024-03-08 |
| 1 BWP = | 8.0333 BDT | 0.1245 BWP = | 1 BDT | 2024-03-07 |
| 1 BWP = | 8.0119 BDT | 0.1248 BWP = | 1 BDT | 2024-03-06 |
| 1 BWP = | 7.9902 BDT | 0.1252 BWP = | 1 BDT | 2024-03-05 |
| 1 BWP = | 7.9681 BDT | 0.1255 BWP = | 1 BDT | 2024-03-04 |
| 1 BWP = | 7.968 BDT | 0.1255 BWP = | 1 BDT | 2024-03-03 |
| 1 BWP = | 7.968 BDT | 0.1255 BWP = | 1 BDT | 2024-03-02 |
| 1 BWP = | 7.9565 BDT | 0.1257 BWP = | 1 BDT | 2024-03-01 |
| 1 BWP = | 7.9514 BDT | 0.1258 BWP = | 1 BDT | 2024-02-29 |
| 1 BWP = | 7.9786 BDT | 0.1253 BWP = | 1 BDT | 2024-02-28 |
| 1 BWP = | 7.9563 BDT | 0.1257 BWP = | 1 BDT | 2024-02-27 |
| 1 BWP = | 7.9516 BDT | 0.1258 BWP = | 1 BDT | 2024-02-26 |
| 1 BWP = | 7.9517 BDT | 0.1258 BWP = | 1 BDT | 2024-02-25 |
| 1 BWP = | 7.9517 BDT | 0.1258 BWP = | 1 BDT | 2024-02-24 |
| 1 BWP = | 8.0127 BDT | 0.1248 BWP = | 1 BDT | 2024-02-23 |
| 1 BWP = | 8.0173 BDT | 0.1247 BWP = | 1 BDT | 2024-02-22 |
| 1 BWP = | 8.0065 BDT | 0.1249 BWP = | 1 BDT | 2024-02-21 |
| 1 BWP = | 8.0178 BDT | 0.1247 BWP = | 1 BDT | 2024-02-20 |
| 1 BWP = | 8.017 BDT | 0.1247 BWP = | 1 BDT | 2024-02-19 |
| 1 BWP = | 8.0169 BDT | 0.1247 BWP = | 1 BDT | 2024-02-18 |
| 1 BWP = | 8.0169 BDT | 0.1247 BWP = | 1 BDT | 2024-02-17 |
| 1 BWP = | 7.9894 BDT | 0.1252 BWP = | 1 BDT | 2024-02-16 |
| 1 BWP = | 7.9633 BDT | 0.1256 BWP = | 1 BDT | 2024-02-15 |
| 1 BWP = | 8.0339 BDT | 0.1245 BWP = | 1 BDT | 2024-02-14 |
| 1 BWP = | 7.9957 BDT | 0.1251 BWP = | 1 BDT | 2024-02-13 |
| 1 BWP = | 7.9953 BDT | 0.1251 BWP = | 1 BDT | 2024-02-12 |
| 1 BWP = | 7.9954 BDT | 0.1251 BWP = | 1 BDT | 2024-02-11 |
| 1 BWP = | 7.9954 BDT | 0.1251 BWP = | 1 BDT | 2024-02-10 |
| 1 BWP = | 8.0058 BDT | 0.1249 BWP = | 1 BDT | 2024-02-09 |
| 1 BWP = | 8.0277 BDT | 0.1246 BWP = | 1 BDT | 2024-02-08 |
| 1 BWP = | 8.0116 BDT | 0.1248 BWP = | 1 BDT | 2024-02-07 |
| 1 BWP = | 8.0121 BDT | 0.1248 BWP = | 1 BDT | 2024-02-06 |
| 1 BWP = | 8.105 BDT | 0.1234 BWP = | 1 BDT | 2024-02-05 |
| 1 BWP = | 8.0498 BDT | 0.1242 BWP = | 1 BDT | 2024-02-04 |
| 1 BWP = | 8.0498 BDT | 0.1242 BWP = | 1 BDT | 2024-02-03 |
| 1 BWP = | 8.0674 BDT | 0.124 BWP = | 1 BDT | 2024-02-02 |
| 1 BWP = | 8.0666 BDT | 0.124 BWP = | 1 BDT | 2024-02-01 |
| 1 BWP = | 8.0502 BDT | 0.1242 BWP = | 1 BDT | 2024-01-31 |
| 1 BWP = | 8.0665 BDT | 0.124 BWP = | 1 BDT | 2024-01-30 |
| 1 BWP = | 8.0724 BDT | 0.1239 BWP = | 1 BDT | 2024-01-29 |
| 1 BWP = | 8.0724 BDT | 0.1239 BWP = | 1 BDT | 2024-01-28 |
| 1 BWP = | 8.0724 BDT | 0.1239 BWP = | 1 BDT | 2024-01-27 |
| 1 BWP = | 8.061 BDT | 0.1241 BWP = | 1 BDT | 2024-01-26 |
| 1 BWP = | 8.0667 BDT | 0.124 BWP = | 1 BDT | 2024-01-25 |
| 1 BWP = | 8.0009 BDT | 0.125 BWP = | 1 BDT | 2024-01-24 |
| 1 BWP = | 8.0007 BDT | 0.125 BWP = | 1 BDT | 2024-01-23 |
| 1 BWP = | 8.0281 BDT | 0.1246 BWP = | 1 BDT | 2024-01-22 |
| 1 BWP = | 8.028 BDT | 0.1246 BWP = | 1 BDT | 2024-01-21 |
| 1 BWP = | 8.028 BDT | 0.1246 BWP = | 1 BDT | 2024-01-20 |
| 1 BWP = | 8.0378 BDT | 0.1244 BWP = | 1 BDT | 2024-01-19 |
| 1 BWP = | 8.0279 BDT | 0.1246 BWP = | 1 BDT | 2024-01-18 |
| 1 BWP = | 8.045 BDT | 0.1243 BWP = | 1 BDT | 2024-01-17 |
| 1 BWP = | 8.1108 BDT | 0.1233 BWP = | 1 BDT | 2024-01-16 |
| 1 BWP = | 8.105 BDT | 0.1234 BWP = | 1 BDT | 2024-01-15 |
| 1 BWP = | 8.1049 BDT | 0.1234 BWP = | 1 BDT | 2024-01-14 |
| 1 BWP = | 8.1049 BDT | 0.1234 BWP = | 1 BDT | 2024-01-13 |
| 1 BWP = | 8.1326 BDT | 0.123 BWP = | 1 BDT | 2024-01-12 |
| 1 BWP = | 8.1213 BDT | 0.1231 BWP = | 1 BDT | 2024-01-11 |
| 1 BWP = | 8.1049 BDT | 0.1234 BWP = | 1 BDT | 2024-01-10 |
| 1 BWP = | 8.0995 BDT | 0.1235 BWP = | 1 BDT | 2024-01-09 |
| 1 BWP = | 8.0812 BDT | 0.1237 BWP = | 1 BDT | 2024-01-08 |
| 1 BWP = | 8.0829 BDT | 0.1237 BWP = | 1 BDT | 2024-01-07 |
| 1 BWP = | 8.0829 BDT | 0.1237 BWP = | 1 BDT | 2024-01-06 |
| 1 BWP = | 8.1103 BDT | 0.1233 BWP = | 1 BDT | 2024-01-05 |
| 1 BWP = | 8.0885 BDT | 0.1236 BWP = | 1 BDT | 2024-01-04 |
| 1 BWP = | 8.2149 BDT | 0.1217 BWP = | 1 BDT | 2024-01-03 |
| 1 BWP = | 8.187 BDT | 0.1221 BWP = | 1 BDT | 2024-01-02 |
| 1 BWP = | 8.187 BDT | 0.1221 BWP = | 1 BDT | 2024-01-01 |
| 1 BWP = | 8.1869 BDT | 0.1221 BWP = | 1 BDT | 2023-12-31 |
| 1 BWP = | 8.187 BDT | 0.1221 BWP = | 1 BDT | 2023-12-30 |
| 1 BWP = | 8.1818 BDT | 0.1222 BWP = | 1 BDT | 2023-12-29 |
| 1 BWP = | 8.1764 BDT | 0.1223 BWP = | 1 BDT | 2023-12-28 |
| 1 BWP = | 8.1874 BDT | 0.1221 BWP = | 1 BDT | 2023-12-27 |
| 1 BWP = | 8.1874 BDT | 0.1221 BWP = | 1 BDT | 2023-12-26 |
| 1 BWP = | 8.1874 BDT | 0.1221 BWP = | 1 BDT | 2023-12-25 |
| 1 BWP = | 8.1874 BDT | 0.1221 BWP = | 1 BDT | 2023-12-24 |
| 1 BWP = | 8.1874 BDT | 0.1221 BWP = | 1 BDT | 2023-12-23 |
| 1 BWP = | 8.2041 BDT | 0.1219 BWP = | 1 BDT | 2023-12-22 |
| 1 BWP = | 8.1873 BDT | 0.1221 BWP = | 1 BDT | 2023-12-21 |
| 1 BWP = | 8.1548 BDT | 0.1226 BWP = | 1 BDT | 2023-12-20 |
| 1 BWP = | 8.1655 BDT | 0.1225 BWP = | 1 BDT | 2023-12-19 |
| 1 BWP = | 8.2552 BDT | 0.1211 BWP = | 1 BDT | 2023-12-18 |
| 1 BWP = | 8.2552 BDT | 0.1211 BWP = | 1 BDT | 2023-12-17 |
| 1 BWP = | 8.2552 BDT | 0.1211 BWP = | 1 BDT | 2023-12-16 |
| 1 BWP = | 8.1782 BDT | 0.1223 BWP = | 1 BDT | 2023-12-15 |
| 1 BWP = | 8.03 BDT | 0.1245 BWP = | 1 BDT | 2023-12-14 |
| 1 BWP = | 8.0631 BDT | 0.124 BWP = | 1 BDT | 2023-12-13 |
| 1 BWP = | 8.0301 BDT | 0.1245 BWP = | 1 BDT | 2023-12-12 |
| 1 BWP = | 8.0744 BDT | 0.1238 BWP = | 1 BDT | 2023-12-11 |
| 1 BWP = | 8.0742 BDT | 0.1239 BWP = | 1 BDT | 2023-12-10 |
| 1 BWP = | 8.0742 BDT | 0.1239 BWP = | 1 BDT | 2023-12-09 |
| 1 BWP = | 8.1011 BDT | 0.1234 BWP = | 1 BDT | 2023-12-08 |
| 1 BWP = | 8.0519 BDT | 0.1242 BWP = | 1 BDT | 2023-12-07 |
| 1 BWP = | 8.0746 BDT | 0.1238 BWP = | 1 BDT | 2023-12-06 |
| 1 BWP = | 8.1178 BDT | 0.1232 BWP = | 1 BDT | 2023-12-05 |
| 1 BWP = | 8.1472 BDT | 0.1227 BWP = | 1 BDT | 2023-12-04 |
| 1 BWP = | 8.1473 BDT | 0.1227 BWP = | 1 BDT | 2023-12-03 |
| 1 BWP = | 8.1473 BDT | 0.1227 BWP = | 1 BDT | 2023-12-02 |
| 1 BWP = | 8.1141 BDT | 0.1232 BWP = | 1 BDT | 2023-12-01 |
| 1 BWP = | 8.203 BDT | 0.1219 BWP = | 1 BDT | 2023-11-30 |
| 1 BWP = | 8.1474 BDT | 0.1227 BWP = | 1 BDT | 2023-11-29 |
| 1 BWP = | 8.1585 BDT | 0.1226 BWP = | 1 BDT | 2023-11-28 |
| 1 BWP = | 8.109 BDT | 0.1233 BWP = | 1 BDT | 2023-11-27 |
| 1 BWP = | 8.109 BDT | 0.1233 BWP = | 1 BDT | 2023-11-26 |
| 1 BWP = | 8.109 BDT | 0.1233 BWP = | 1 BDT | 2023-11-25 |
| 1 BWP = | 8.1311 BDT | 0.123 BWP = | 1 BDT | 2023-11-24 |
| 1 BWP = | 8.1845 BDT | 0.1222 BWP = | 1 BDT | 2023-11-23 |