Last Year History for BWP/BGN
| BWP | BGN | BWP | BGN | Date |
|---|---|---|---|---|
| 1 BWP = | 0.1359 BGN | 7.3558 BWP = | 1 BGN | 2024-11-21 |
| 1 BWP = | 0.1364 BGN | 7.3295 BWP = | 1 BGN | 2024-11-20 |
| 1 BWP = | 0.1366 BGN | 7.3226 BWP = | 1 BGN | 2024-11-19 |
| 1 BWP = | 0.1349 BGN | 7.4103 BWP = | 1 BGN | 2024-11-18 |
| 1 BWP = | 0.1355 BGN | 7.3818 BWP = | 1 BGN | 2024-11-17 |
| 1 BWP = | 0.1355 BGN | 7.3818 BWP = | 1 BGN | 2024-11-16 |
| 1 BWP = | 0.1349 BGN | 7.4132 BWP = | 1 BGN | 2024-11-15 |
| 1 BWP = | 0.1357 BGN | 7.3688 BWP = | 1 BGN | 2024-11-14 |
| 1 BWP = | 0.1351 BGN | 7.4011 BWP = | 1 BGN | 2024-11-13 |
| 1 BWP = | 0.1365 BGN | 7.3236 BWP = | 1 BGN | 2024-11-12 |
| 1 BWP = | 0.1372 BGN | 7.2871 BWP = | 1 BGN | 2024-11-11 |
| 1 BWP = | 0.1368 BGN | 7.3116 BWP = | 1 BGN | 2024-11-10 |
| 1 BWP = | 0.1368 BGN | 7.3106 BWP = | 1 BGN | 2024-11-09 |
| 1 BWP = | 0.1362 BGN | 7.3396 BWP = | 1 BGN | 2024-11-08 |
| 1 BWP = | 0.1351 BGN | 7.4019 BWP = | 1 BGN | 2024-11-07 |
| 1 BWP = | 0.1368 BGN | 7.3087 BWP = | 1 BGN | 2024-11-06 |
| 1 BWP = | 0.1347 BGN | 7.422 BWP = | 1 BGN | 2024-11-05 |
| 1 BWP = | 0.1346 BGN | 7.4285 BWP = | 1 BGN | 2024-11-04 |
| 1 BWP = | 0.135 BGN | 7.4065 BWP = | 1 BGN | 2024-11-03 |
| 1 BWP = | 0.1349 BGN | 7.4133 BWP = | 1 BGN | 2024-11-02 |
| 1 BWP = | 0.1348 BGN | 7.4196 BWP = | 1 BGN | 2024-11-01 |
| 1 BWP = | 0.1348 BGN | 7.418 BWP = | 1 BGN | 2024-10-31 |
| 1 BWP = | 0.1347 BGN | 7.4254 BWP = | 1 BGN | 2024-10-30 |
| 1 BWP = | 0.1346 BGN | 7.4311 BWP = | 1 BGN | 2024-10-29 |
| 1 BWP = | 0.135 BGN | 7.4076 BWP = | 1 BGN | 2024-10-28 |
| 1 BWP = | 0.1352 BGN | 7.3978 BWP = | 1 BGN | 2024-10-27 |
| 1 BWP = | 0.1352 BGN | 7.3978 BWP = | 1 BGN | 2024-10-26 |
| 1 BWP = | 0.135 BGN | 7.4063 BWP = | 1 BGN | 2024-10-25 |
| 1 BWP = | 0.1359 BGN | 7.3585 BWP = | 1 BGN | 2024-10-24 |
| 1 BWP = | 0.1355 BGN | 7.3796 BWP = | 1 BGN | 2024-10-23 |
| 1 BWP = | 0.135 BGN | 7.409 BWP = | 1 BGN | 2024-10-22 |
| 1 BWP = | 0.1353 BGN | 7.3896 BWP = | 1 BGN | 2024-10-21 |
| 1 BWP = | 0.1353 BGN | 7.393 BWP = | 1 BGN | 2024-10-20 |
| 1 BWP = | 0.1354 BGN | 7.3879 BWP = | 1 BGN | 2024-10-19 |
| 1 BWP = | 0.1343 BGN | 7.4435 BWP = | 1 BGN | 2024-10-18 |
| 1 BWP = | 0.1348 BGN | 7.4207 BWP = | 1 BGN | 2024-10-17 |
| 1 BWP = | 0.1345 BGN | 7.4363 BWP = | 1 BGN | 2024-10-16 |
| 1 BWP = | 0.1348 BGN | 7.4164 BWP = | 1 BGN | 2024-10-15 |
| 1 BWP = | 0.1347 BGN | 7.4261 BWP = | 1 BGN | 2024-10-14 |
| 1 BWP = | 0.1348 BGN | 7.421 BWP = | 1 BGN | 2024-10-13 |
| 1 BWP = | 0.1348 BGN | 7.421 BWP = | 1 BGN | 2024-10-12 |
| 1 BWP = | 0.1343 BGN | 7.4437 BWP = | 1 BGN | 2024-10-11 |
| 1 BWP = | 0.134 BGN | 7.4619 BWP = | 1 BGN | 2024-10-10 |
| 1 BWP = | 0.1345 BGN | 7.4341 BWP = | 1 BGN | 2024-10-09 |
| 1 BWP = | 0.1348 BGN | 7.4211 BWP = | 1 BGN | 2024-10-08 |
| 1 BWP = | 0.134 BGN | 7.4601 BWP = | 1 BGN | 2024-10-07 |
| 1 BWP = | 0.1342 BGN | 7.4489 BWP = | 1 BGN | 2024-10-06 |
| 1 BWP = | 0.1342 BGN | 7.4543 BWP = | 1 BGN | 2024-10-05 |
| 1 BWP = | 0.134 BGN | 7.4618 BWP = | 1 BGN | 2024-10-04 |
| 1 BWP = | 0.1341 BGN | 7.458 BWP = | 1 BGN | 2024-10-03 |
| 1 BWP = | 0.1351 BGN | 7.4022 BWP = | 1 BGN | 2024-10-02 |
| 1 BWP = | 0.1348 BGN | 7.4192 BWP = | 1 BGN | 2024-10-01 |
| 1 BWP = | 0.1338 BGN | 7.4757 BWP = | 1 BGN | 2024-09-30 |
| 1 BWP = | 0.134 BGN | 7.4642 BWP = | 1 BGN | 2024-09-29 |
| 1 BWP = | 0.134 BGN | 7.4642 BWP = | 1 BGN | 2024-09-28 |
| 1 BWP = | 0.1342 BGN | 7.4525 BWP = | 1 BGN | 2024-09-27 |
| 1 BWP = | 0.1335 BGN | 7.4915 BWP = | 1 BGN | 2024-09-26 |
| 1 BWP = | 0.1338 BGN | 7.4732 BWP = | 1 BGN | 2024-09-25 |
| 1 BWP = | 0.1334 BGN | 7.4987 BWP = | 1 BGN | 2024-09-24 |
| 1 BWP = | 0.1335 BGN | 7.4914 BWP = | 1 BGN | 2024-09-23 |
| 1 BWP = | 0.1326 BGN | 7.5422 BWP = | 1 BGN | 2024-09-22 |
| 1 BWP = | 0.1326 BGN | 7.5418 BWP = | 1 BGN | 2024-09-21 |
| 1 BWP = | 0.1337 BGN | 7.4786 BWP = | 1 BGN | 2024-09-20 |
| 1 BWP = | 0.1326 BGN | 7.5423 BWP = | 1 BGN | 2024-09-19 |
| 1 BWP = | 0.1325 BGN | 7.548 BWP = | 1 BGN | 2024-09-18 |
| 1 BWP = | 0.1325 BGN | 7.5467 BWP = | 1 BGN | 2024-09-17 |
| 1 BWP = | 0.1323 BGN | 7.5612 BWP = | 1 BGN | 2024-09-16 |
| 1 BWP = | 0.1326 BGN | 7.5411 BWP = | 1 BGN | 2024-09-15 |
| 1 BWP = | 0.1326 BGN | 7.5426 BWP = | 1 BGN | 2024-09-14 |
| 1 BWP = | 0.1323 BGN | 7.556 BWP = | 1 BGN | 2024-09-13 |
| 1 BWP = | 0.1326 BGN | 7.5435 BWP = | 1 BGN | 2024-09-12 |
| 1 BWP = | 0.1323 BGN | 7.5602 BWP = | 1 BGN | 2024-09-11 |
| 1 BWP = | 0.1324 BGN | 7.552 BWP = | 1 BGN | 2024-09-10 |
| 1 BWP = | 0.1329 BGN | 7.5253 BWP = | 1 BGN | 2024-09-09 |
| 1 BWP = | 0.1326 BGN | 7.5422 BWP = | 1 BGN | 2024-09-08 |
| 1 BWP = | 0.1326 BGN | 7.5418 BWP = | 1 BGN | 2024-09-07 |
| 1 BWP = | 0.1324 BGN | 7.5542 BWP = | 1 BGN | 2024-09-06 |
| 1 BWP = | 0.1321 BGN | 7.5673 BWP = | 1 BGN | 2024-09-05 |
| 1 BWP = | 0.1323 BGN | 7.5583 BWP = | 1 BGN | 2024-09-04 |
| 1 BWP = | 0.1323 BGN | 7.5573 BWP = | 1 BGN | 2024-09-03 |
| 1 BWP = | 0.1331 BGN | 7.5109 BWP = | 1 BGN | 2024-09-02 |
| 1 BWP = | 0.1333 BGN | 7.5036 BWP = | 1 BGN | 2024-09-01 |
| 1 BWP = | 0.1335 BGN | 7.4888 BWP = | 1 BGN | 2024-08-31 |
| 1 BWP = | 0.133 BGN | 7.5212 BWP = | 1 BGN | 2024-08-30 |
| 1 BWP = | 0.1325 BGN | 7.5472 BWP = | 1 BGN | 2024-08-29 |
| 1 BWP = | 0.1323 BGN | 7.5579 BWP = | 1 BGN | 2024-08-28 |
| 1 BWP = | 0.1319 BGN | 7.583 BWP = | 1 BGN | 2024-08-27 |
| 1 BWP = | 0.1318 BGN | 7.5871 BWP = | 1 BGN | 2024-08-26 |
| 1 BWP = | 0.1318 BGN | 7.5851 BWP = | 1 BGN | 2024-08-25 |
| 1 BWP = | 0.1317 BGN | 7.5958 BWP = | 1 BGN | 2024-08-24 |
| 1 BWP = | 0.1314 BGN | 7.61 BWP = | 1 BGN | 2024-08-23 |
| 1 BWP = | 0.1321 BGN | 7.5702 BWP = | 1 BGN | 2024-08-22 |
| 1 BWP = | 0.1327 BGN | 7.5385 BWP = | 1 BGN | 2024-08-21 |
| 1 BWP = | 0.1328 BGN | 7.5328 BWP = | 1 BGN | 2024-08-20 |
| 1 BWP = | 0.1327 BGN | 7.5358 BWP = | 1 BGN | 2024-08-19 |
| 1 BWP = | 0.133 BGN | 7.5204 BWP = | 1 BGN | 2024-08-18 |
| 1 BWP = | 0.133 BGN | 7.5204 BWP = | 1 BGN | 2024-08-17 |
| 1 BWP = | 0.1322 BGN | 7.5623 BWP = | 1 BGN | 2024-08-16 |
| 1 BWP = | 0.1322 BGN | 7.5654 BWP = | 1 BGN | 2024-08-15 |
| 1 BWP = | 0.1323 BGN | 7.5591 BWP = | 1 BGN | 2024-08-14 |
| 1 BWP = | 0.1325 BGN | 7.5446 BWP = | 1 BGN | 2024-08-13 |
| 1 BWP = | 0.1323 BGN | 7.5604 BWP = | 1 BGN | 2024-08-12 |
| 1 BWP = | 0.1325 BGN | 7.5478 BWP = | 1 BGN | 2024-08-11 |
| 1 BWP = | 0.1323 BGN | 7.5579 BWP = | 1 BGN | 2024-08-10 |
| 1 BWP = | 0.1318 BGN | 7.5881 BWP = | 1 BGN | 2024-08-09 |
| 1 BWP = | 0.1321 BGN | 7.5708 BWP = | 1 BGN | 2024-08-08 |
| 1 BWP = | 0.1319 BGN | 7.5823 BWP = | 1 BGN | 2024-08-07 |
| 1 BWP = | 0.1317 BGN | 7.5957 BWP = | 1 BGN | 2024-08-06 |
| 1 BWP = | 0.1331 BGN | 7.5138 BWP = | 1 BGN | 2024-08-05 |
| 1 BWP = | 0.1335 BGN | 7.4885 BWP = | 1 BGN | 2024-08-04 |
| 1 BWP = | 0.1336 BGN | 7.4874 BWP = | 1 BGN | 2024-08-03 |
| 1 BWP = | 0.1336 BGN | 7.4844 BWP = | 1 BGN | 2024-08-02 |
| 1 BWP = | 0.134 BGN | 7.4621 BWP = | 1 BGN | 2024-08-01 |
| 1 BWP = | 0.1329 BGN | 7.5221 BWP = | 1 BGN | 2024-07-31 |
| 1 BWP = | 0.1327 BGN | 7.5383 BWP = | 1 BGN | 2024-07-30 |
| 1 BWP = | 0.1333 BGN | 7.5038 BWP = | 1 BGN | 2024-07-29 |
| 1 BWP = | 0.133 BGN | 7.5164 BWP = | 1 BGN | 2024-07-28 |
| 1 BWP = | 0.133 BGN | 7.5212 BWP = | 1 BGN | 2024-07-27 |
| 1 BWP = | 0.1324 BGN | 7.5534 BWP = | 1 BGN | 2024-07-26 |
| 1 BWP = | 0.133 BGN | 7.5215 BWP = | 1 BGN | 2024-07-25 |
| 1 BWP = | 0.1326 BGN | 7.5403 BWP = | 1 BGN | 2024-07-24 |
| 1 BWP = | 0.1327 BGN | 7.5334 BWP = | 1 BGN | 2024-07-23 |
| 1 BWP = | 0.1328 BGN | 7.5315 BWP = | 1 BGN | 2024-07-22 |
| 1 BWP = | 0.1329 BGN | 7.5238 BWP = | 1 BGN | 2024-07-21 |
| 1 BWP = | 0.1329 BGN | 7.5263 BWP = | 1 BGN | 2024-07-20 |
| 1 BWP = | 0.1323 BGN | 7.5579 BWP = | 1 BGN | 2024-07-19 |
| 1 BWP = | 0.1325 BGN | 7.5499 BWP = | 1 BGN | 2024-07-18 |
| 1 BWP = | 0.1327 BGN | 7.5382 BWP = | 1 BGN | 2024-07-17 |
| 1 BWP = | 0.1326 BGN | 7.5436 BWP = | 1 BGN | 2024-07-16 |
| 1 BWP = | 0.1331 BGN | 7.5131 BWP = | 1 BGN | 2024-07-15 |
| 1 BWP = | 0.1335 BGN | 7.4908 BWP = | 1 BGN | 2024-07-14 |
| 1 BWP = | 0.1333 BGN | 7.5002 BWP = | 1 BGN | 2024-07-13 |
| 1 BWP = | 0.1333 BGN | 7.5013 BWP = | 1 BGN | 2024-07-12 |
| 1 BWP = | 0.1337 BGN | 7.4809 BWP = | 1 BGN | 2024-07-11 |
| 1 BWP = | 0.1335 BGN | 7.4905 BWP = | 1 BGN | 2024-07-10 |
| 1 BWP = | 0.1335 BGN | 7.4929 BWP = | 1 BGN | 2024-07-09 |
| 1 BWP = | 0.133 BGN | 7.5202 BWP = | 1 BGN | 2024-07-08 |
| 1 BWP = | 0.1335 BGN | 7.4911 BWP = | 1 BGN | 2024-07-07 |
| 1 BWP = | 0.1332 BGN | 7.5099 BWP = | 1 BGN | 2024-07-06 |
| 1 BWP = | 0.1327 BGN | 7.5332 BWP = | 1 BGN | 2024-07-05 |
| 1 BWP = | 0.1328 BGN | 7.5303 BWP = | 1 BGN | 2024-07-04 |
| 1 BWP = | 0.1335 BGN | 7.4927 BWP = | 1 BGN | 2024-07-03 |
| 1 BWP = | 0.1351 BGN | 7.4042 BWP = | 1 BGN | 2024-07-02 |
| 1 BWP = | 0.1343 BGN | 7.4485 BWP = | 1 BGN | 2024-07-01 |
| 1 BWP = | 0.1345 BGN | 7.4337 BWP = | 1 BGN | 2024-06-30 |
| 1 BWP = | 0.1343 BGN | 7.4469 BWP = | 1 BGN | 2024-06-29 |
| 1 BWP = | 0.1338 BGN | 7.4732 BWP = | 1 BGN | 2024-06-28 |
| 1 BWP = | 0.1346 BGN | 7.431 BWP = | 1 BGN | 2024-06-27 |
| 1 BWP = | 0.1348 BGN | 7.4166 BWP = | 1 BGN | 2024-06-26 |
| 1 BWP = | 0.1345 BGN | 7.4322 BWP = | 1 BGN | 2024-06-25 |
| 1 BWP = | 0.1355 BGN | 7.3789 BWP = | 1 BGN | 2024-06-24 |
| 1 BWP = | 0.136 BGN | 7.3514 BWP = | 1 BGN | 2024-06-23 |
| 1 BWP = | 0.1359 BGN | 7.3602 BWP = | 1 BGN | 2024-06-22 |
| 1 BWP = | 0.135 BGN | 7.4085 BWP = | 1 BGN | 2024-06-21 |
| 1 BWP = | 0.1351 BGN | 7.4021 BWP = | 1 BGN | 2024-06-20 |
| 1 BWP = | 0.1348 BGN | 7.4206 BWP = | 1 BGN | 2024-06-19 |
| 1 BWP = | 0.1348 BGN | 7.4199 BWP = | 1 BGN | 2024-06-18 |
| 1 BWP = | 0.1343 BGN | 7.4457 BWP = | 1 BGN | 2024-06-17 |
| 1 BWP = | 0.1346 BGN | 7.4281 BWP = | 1 BGN | 2024-06-16 |
| 1 BWP = | 0.1343 BGN | 7.447 BWP = | 1 BGN | 2024-06-15 |
| 1 BWP = | 0.1335 BGN | 7.4914 BWP = | 1 BGN | 2024-06-14 |
| 1 BWP = | 0.1327 BGN | 7.5382 BWP = | 1 BGN | 2024-06-13 |
| 1 BWP = | 0.1326 BGN | 7.5428 BWP = | 1 BGN | 2024-06-12 |
| 1 BWP = | 0.1327 BGN | 7.5333 BWP = | 1 BGN | 2024-06-11 |
| 1 BWP = | 0.1306 BGN | 7.6552 BWP = | 1 BGN | 2024-06-10 |
| 1 BWP = | 0.1308 BGN | 7.643 BWP = | 1 BGN | 2024-06-09 |
| 1 BWP = | 0.1307 BGN | 7.6526 BWP = | 1 BGN | 2024-06-08 |
| 1 BWP = | 0.1306 BGN | 7.6577 BWP = | 1 BGN | 2024-06-07 |
| 1 BWP = | 0.131 BGN | 7.6332 BWP = | 1 BGN | 2024-06-06 |
| 1 BWP = | 0.1317 BGN | 7.5933 BWP = | 1 BGN | 2024-06-05 |
| 1 BWP = | 0.1322 BGN | 7.5617 BWP = | 1 BGN | 2024-06-04 |
| 1 BWP = | 0.1316 BGN | 7.5962 BWP = | 1 BGN | 2024-06-03 |
| 1 BWP = | 0.1317 BGN | 7.5944 BWP = | 1 BGN | 2024-06-02 |
| 1 BWP = | 0.1317 BGN | 7.5944 BWP = | 1 BGN | 2024-06-01 |
| 1 BWP = | 0.132 BGN | 7.5744 BWP = | 1 BGN | 2024-05-31 |
| 1 BWP = | 0.1329 BGN | 7.5269 BWP = | 1 BGN | 2024-05-30 |
| 1 BWP = | 0.1325 BGN | 7.5473 BWP = | 1 BGN | 2024-05-29 |
| 1 BWP = | 0.1325 BGN | 7.5453 BWP = | 1 BGN | 2024-05-28 |
| 1 BWP = | 0.1329 BGN | 7.5258 BWP = | 1 BGN | 2024-05-27 |
| 1 BWP = | 0.133 BGN | 7.5165 BWP = | 1 BGN | 2024-05-26 |
| 1 BWP = | 0.1328 BGN | 7.5309 BWP = | 1 BGN | 2024-05-25 |
| 1 BWP = | 0.1327 BGN | 7.5346 BWP = | 1 BGN | 2024-05-24 |
| 1 BWP = | 0.1334 BGN | 7.4967 BWP = | 1 BGN | 2024-05-23 |
| 1 BWP = | 0.1337 BGN | 7.4816 BWP = | 1 BGN | 2024-05-22 |
| 1 BWP = | 0.133 BGN | 7.5166 BWP = | 1 BGN | 2024-05-21 |
| 1 BWP = | 0.133 BGN | 7.5167 BWP = | 1 BGN | 2024-05-20 |
| 1 BWP = | 0.1335 BGN | 7.4926 BWP = | 1 BGN | 2024-05-19 |
| 1 BWP = | 0.1335 BGN | 7.4932 BWP = | 1 BGN | 2024-05-18 |
| 1 BWP = | 0.1333 BGN | 7.5008 BWP = | 1 BGN | 2024-05-17 |
| 1 BWP = | 0.1332 BGN | 7.5069 BWP = | 1 BGN | 2024-05-16 |
| 1 BWP = | 0.1331 BGN | 7.5133 BWP = | 1 BGN | 2024-05-15 |
| 1 BWP = | 0.1336 BGN | 7.486 BWP = | 1 BGN | 2024-05-14 |
| 1 BWP = | 0.1334 BGN | 7.4966 BWP = | 1 BGN | 2024-05-13 |
| 1 BWP = | 0.1337 BGN | 7.4777 BWP = | 1 BGN | 2024-05-12 |
| 1 BWP = | 0.1336 BGN | 7.4842 BWP = | 1 BGN | 2024-05-11 |
| 1 BWP = | 0.1331 BGN | 7.5106 BWP = | 1 BGN | 2024-05-10 |
| 1 BWP = | 0.1334 BGN | 7.4969 BWP = | 1 BGN | 2024-05-09 |
| 1 BWP = | 0.1337 BGN | 7.4816 BWP = | 1 BGN | 2024-05-08 |
| 1 BWP = | 0.1339 BGN | 7.4681 BWP = | 1 BGN | 2024-05-07 |
| 1 BWP = | 0.1335 BGN | 7.4888 BWP = | 1 BGN | 2024-05-06 |
| 1 BWP = | 0.1338 BGN | 7.4757 BWP = | 1 BGN | 2024-05-05 |
| 1 BWP = | 0.1338 BGN | 7.4757 BWP = | 1 BGN | 2024-05-04 |
| 1 BWP = | 0.1334 BGN | 7.498 BWP = | 1 BGN | 2024-05-03 |
| 1 BWP = | 0.1292 BGN | 7.7418 BWP = | 1 BGN | 2024-05-02 |
| 1 BWP = | 0.1283 BGN | 7.795 BWP = | 1 BGN | 2024-05-01 |
| 1 BWP = | 0.133 BGN | 7.5197 BWP = | 1 BGN | 2024-04-30 |
| 1 BWP = | 0.1325 BGN | 7.5478 BWP = | 1 BGN | 2024-04-29 |
| 1 BWP = | 0.1325 BGN | 7.5481 BWP = | 1 BGN | 2024-04-28 |
| 1 BWP = | 0.1324 BGN | 7.5505 BWP = | 1 BGN | 2024-04-27 |
| 1 BWP = | 0.1319 BGN | 7.5792 BWP = | 1 BGN | 2024-04-26 |
| 1 BWP = | 0.1317 BGN | 7.5916 BWP = | 1 BGN | 2024-04-25 |
| 1 BWP = | 0.1325 BGN | 7.5486 BWP = | 1 BGN | 2024-04-24 |
| 1 BWP = | 0.1323 BGN | 7.5559 BWP = | 1 BGN | 2024-04-23 |
| 1 BWP = | 0.1321 BGN | 7.5706 BWP = | 1 BGN | 2024-04-22 |
| 1 BWP = | 0.1325 BGN | 7.5461 BWP = | 1 BGN | 2024-04-21 |
| 1 BWP = | 0.1323 BGN | 7.5611 BWP = | 1 BGN | 2024-04-20 |
| 1 BWP = | 0.1325 BGN | 7.5471 BWP = | 1 BGN | 2024-04-19 |
| 1 BWP = | 0.1329 BGN | 7.5239 BWP = | 1 BGN | 2024-04-18 |
| 1 BWP = | 0.1329 BGN | 7.5221 BWP = | 1 BGN | 2024-04-17 |
| 1 BWP = | 0.1329 BGN | 7.5226 BWP = | 1 BGN | 2024-04-16 |
| 1 BWP = | 0.1337 BGN | 7.4786 BWP = | 1 BGN | 2024-04-15 |
| 1 BWP = | 0.1341 BGN | 7.4546 BWP = | 1 BGN | 2024-04-14 |
| 1 BWP = | 0.134 BGN | 7.4653 BWP = | 1 BGN | 2024-04-13 |
| 1 BWP = | 0.1334 BGN | 7.4938 BWP = | 1 BGN | 2024-04-12 |
| 1 BWP = | 0.1325 BGN | 7.5487 BWP = | 1 BGN | 2024-04-11 |
| 1 BWP = | 0.1326 BGN | 7.5388 BWP = | 1 BGN | 2024-04-10 |
| 1 BWP = | 0.1327 BGN | 7.5342 BWP = | 1 BGN | 2024-04-09 |
| 1 BWP = | 0.1327 BGN | 7.5381 BWP = | 1 BGN | 2024-04-08 |
| 1 BWP = | 0.1329 BGN | 7.5265 BWP = | 1 BGN | 2024-04-07 |
| 1 BWP = | 0.1327 BGN | 7.5371 BWP = | 1 BGN | 2024-04-06 |
| 1 BWP = | 0.1325 BGN | 7.5456 BWP = | 1 BGN | 2024-04-05 |
| 1 BWP = | 0.1323 BGN | 7.5578 BWP = | 1 BGN | 2024-04-04 |
| 1 BWP = | 0.133 BGN | 7.5201 BWP = | 1 BGN | 2024-04-03 |
| 1 BWP = | 0.1325 BGN | 7.5444 BWP = | 1 BGN | 2024-04-02 |
| 1 BWP = | 0.1319 BGN | 7.5799 BWP = | 1 BGN | 2024-04-01 |
| 1 BWP = | 0.132 BGN | 7.5743 BWP = | 1 BGN | 2024-03-31 |
| 1 BWP = | 0.1321 BGN | 7.5722 BWP = | 1 BGN | 2024-03-30 |
| 1 BWP = | 0.1316 BGN | 7.599 BWP = | 1 BGN | 2024-03-29 |
| 1 BWP = | 0.1318 BGN | 7.5886 BWP = | 1 BGN | 2024-03-28 |
| 1 BWP = | 0.1316 BGN | 7.5994 BWP = | 1 BGN | 2024-03-27 |
| 1 BWP = | 0.1315 BGN | 7.6055 BWP = | 1 BGN | 2024-03-26 |
| 1 BWP = | 0.1315 BGN | 7.6042 BWP = | 1 BGN | 2024-03-25 |
| 1 BWP = | 0.1323 BGN | 7.5595 BWP = | 1 BGN | 2024-03-24 |
| 1 BWP = | 0.1315 BGN | 7.6071 BWP = | 1 BGN | 2024-03-23 |
| 1 BWP = | 0.1318 BGN | 7.5881 BWP = | 1 BGN | 2024-03-22 |
| 1 BWP = | 0.1318 BGN | 7.5845 BWP = | 1 BGN | 2024-03-21 |
| 1 BWP = | 0.1315 BGN | 7.6051 BWP = | 1 BGN | 2024-03-20 |
| 1 BWP = | 0.1317 BGN | 7.5947 BWP = | 1 BGN | 2024-03-19 |
| 1 BWP = | 0.1321 BGN | 7.5706 BWP = | 1 BGN | 2024-03-18 |
| 1 BWP = | 0.1323 BGN | 7.5584 BWP = | 1 BGN | 2024-03-17 |
| 1 BWP = | 0.1321 BGN | 7.5677 BWP = | 1 BGN | 2024-03-16 |
| 1 BWP = | 0.1317 BGN | 7.5903 BWP = | 1 BGN | 2024-03-15 |
| 1 BWP = | 0.132 BGN | 7.5778 BWP = | 1 BGN | 2024-03-14 |
| 1 BWP = | 0.1322 BGN | 7.5637 BWP = | 1 BGN | 2024-03-13 |
| 1 BWP = | 0.1319 BGN | 7.5809 BWP = | 1 BGN | 2024-03-12 |
| 1 BWP = | 0.1318 BGN | 7.5877 BWP = | 1 BGN | 2024-03-11 |
| 1 BWP = | 0.132 BGN | 7.5733 BWP = | 1 BGN | 2024-03-10 |
| 1 BWP = | 0.1318 BGN | 7.5861 BWP = | 1 BGN | 2024-03-09 |
| 1 BWP = | 0.1319 BGN | 7.5838 BWP = | 1 BGN | 2024-03-08 |
| 1 BWP = | 0.1316 BGN | 7.5972 BWP = | 1 BGN | 2024-03-07 |
| 1 BWP = | 0.1312 BGN | 7.6222 BWP = | 1 BGN | 2024-03-06 |
| 1 BWP = | 0.1311 BGN | 7.6265 BWP = | 1 BGN | 2024-03-05 |
| 1 BWP = | 0.1312 BGN | 7.622 BWP = | 1 BGN | 2024-03-04 |
| 1 BWP = | 0.1315 BGN | 7.6052 BWP = | 1 BGN | 2024-03-03 |
| 1 BWP = | 0.1312 BGN | 7.6194 BWP = | 1 BGN | 2024-03-02 |
| 1 BWP = | 0.1311 BGN | 7.6292 BWP = | 1 BGN | 2024-03-01 |
| 1 BWP = | 0.1308 BGN | 7.6445 BWP = | 1 BGN | 2024-02-29 |
| 1 BWP = | 0.1312 BGN | 7.6191 BWP = | 1 BGN | 2024-02-28 |
| 1 BWP = | 0.1306 BGN | 7.6551 BWP = | 1 BGN | 2024-02-27 |
| 1 BWP = | 0.1308 BGN | 7.6454 BWP = | 1 BGN | 2024-02-26 |
| 1 BWP = | 0.1311 BGN | 7.627 BWP = | 1 BGN | 2024-02-25 |
| 1 BWP = | 0.1309 BGN | 7.6408 BWP = | 1 BGN | 2024-02-24 |
| 1 BWP = | 0.1316 BGN | 7.6001 BWP = | 1 BGN | 2024-02-23 |
| 1 BWP = | 0.1319 BGN | 7.5839 BWP = | 1 BGN | 2024-02-22 |
| 1 BWP = | 0.1322 BGN | 7.5657 BWP = | 1 BGN | 2024-02-21 |
| 1 BWP = | 0.1323 BGN | 7.559 BWP = | 1 BGN | 2024-02-20 |
| 1 BWP = | 0.1326 BGN | 7.5431 BWP = | 1 BGN | 2024-02-19 |
| 1 BWP = | 0.1327 BGN | 7.5334 BWP = | 1 BGN | 2024-02-18 |
| 1 BWP = | 0.1325 BGN | 7.5455 BWP = | 1 BGN | 2024-02-17 |
| 1 BWP = | 0.1326 BGN | 7.5417 BWP = | 1 BGN | 2024-02-16 |
| 1 BWP = | 0.1324 BGN | 7.5508 BWP = | 1 BGN | 2024-02-15 |
| 1 BWP = | 0.133 BGN | 7.5207 BWP = | 1 BGN | 2024-02-14 |
| 1 BWP = | 0.1323 BGN | 7.5596 BWP = | 1 BGN | 2024-02-13 |
| 1 BWP = | 0.1325 BGN | 7.5456 BWP = | 1 BGN | 2024-02-12 |
| 1 BWP = | 0.1323 BGN | 7.5561 BWP = | 1 BGN | 2024-02-11 |
| 1 BWP = | 0.1323 BGN | 7.5611 BWP = | 1 BGN | 2024-02-10 |
| 1 BWP = | 0.1326 BGN | 7.5431 BWP = | 1 BGN | 2024-02-09 |
| 1 BWP = | 0.1328 BGN | 7.531 BWP = | 1 BGN | 2024-02-08 |
| 1 BWP = | 0.1329 BGN | 7.5232 BWP = | 1 BGN | 2024-02-07 |
| 1 BWP = | 0.1328 BGN | 7.5319 BWP = | 1 BGN | 2024-02-06 |
| 1 BWP = | 0.133 BGN | 7.518 BWP = | 1 BGN | 2024-02-05 |
| 1 BWP = | 0.1328 BGN | 7.5283 BWP = | 1 BGN | 2024-02-04 |
| 1 BWP = | 0.1327 BGN | 7.5355 BWP = | 1 BGN | 2024-02-03 |
| 1 BWP = | 0.1328 BGN | 7.5287 BWP = | 1 BGN | 2024-02-02 |
| 1 BWP = | 0.1328 BGN | 7.5306 BWP = | 1 BGN | 2024-02-01 |
| 1 BWP = | 0.1324 BGN | 7.5547 BWP = | 1 BGN | 2024-01-31 |
| 1 BWP = | 0.1329 BGN | 7.5253 BWP = | 1 BGN | 2024-01-30 |
| 1 BWP = | 0.1325 BGN | 7.5488 BWP = | 1 BGN | 2024-01-29 |
| 1 BWP = | 0.1324 BGN | 7.5534 BWP = | 1 BGN | 2024-01-28 |
| 1 BWP = | 0.1323 BGN | 7.5596 BWP = | 1 BGN | 2024-01-27 |
| 1 BWP = | 0.1319 BGN | 7.5827 BWP = | 1 BGN | 2024-01-26 |
| 1 BWP = | 0.1318 BGN | 7.5884 BWP = | 1 BGN | 2024-01-25 |
| 1 BWP = | 0.1308 BGN | 7.648 BWP = | 1 BGN | 2024-01-24 |
| 1 BWP = | 0.1309 BGN | 7.6389 BWP = | 1 BGN | 2024-01-23 |
| 1 BWP = | 0.1314 BGN | 7.6085 BWP = | 1 BGN | 2024-01-22 |
| 1 BWP = | 0.1317 BGN | 7.5956 BWP = | 1 BGN | 2024-01-21 |
| 1 BWP = | 0.1312 BGN | 7.6202 BWP = | 1 BGN | 2024-01-20 |
| 1 BWP = | 0.1316 BGN | 7.6 BWP = | 1 BGN | 2024-01-19 |
| 1 BWP = | 0.1316 BGN | 7.5964 BWP = | 1 BGN | 2024-01-18 |
| 1 BWP = | 0.1316 BGN | 7.5985 BWP = | 1 BGN | 2024-01-17 |
| 1 BWP = | 0.1323 BGN | 7.5574 BWP = | 1 BGN | 2024-01-16 |
| 1 BWP = | 0.1318 BGN | 7.5859 BWP = | 1 BGN | 2024-01-15 |
| 1 BWP = | 0.1321 BGN | 7.5721 BWP = | 1 BGN | 2024-01-14 |
| 1 BWP = | 0.1321 BGN | 7.5721 BWP = | 1 BGN | 2024-01-13 |
| 1 BWP = | 0.1322 BGN | 7.5649 BWP = | 1 BGN | 2024-01-12 |
| 1 BWP = | 0.1323 BGN | 7.5605 BWP = | 1 BGN | 2024-01-11 |
| 1 BWP = | 0.1319 BGN | 7.5792 BWP = | 1 BGN | 2024-01-10 |
| 1 BWP = | 0.1322 BGN | 7.5659 BWP = | 1 BGN | 2024-01-09 |
| 1 BWP = | 0.1321 BGN | 7.5714 BWP = | 1 BGN | 2024-01-08 |
| 1 BWP = | 0.1322 BGN | 7.5669 BWP = | 1 BGN | 2024-01-07 |
| 1 BWP = | 0.132 BGN | 7.5769 BWP = | 1 BGN | 2024-01-06 |
| 1 BWP = | 0.1324 BGN | 7.5512 BWP = | 1 BGN | 2024-01-05 |
| 1 BWP = | 0.1316 BGN | 7.6016 BWP = | 1 BGN | 2024-01-04 |
| 1 BWP = | 0.1339 BGN | 7.471 BWP = | 1 BGN | 2024-01-03 |
| 1 BWP = | 0.1321 BGN | 7.5724 BWP = | 1 BGN | 2024-01-02 |
| 1 BWP = | 0.1318 BGN | 7.5877 BWP = | 1 BGN | 2024-01-01 |
| 1 BWP = | 0.1319 BGN | 7.5792 BWP = | 1 BGN | 2023-12-31 |
| 1 BWP = | 0.1321 BGN | 7.5676 BWP = | 1 BGN | 2023-12-30 |
| 1 BWP = | 0.1313 BGN | 7.6136 BWP = | 1 BGN | 2023-12-29 |
| 1 BWP = | 0.1318 BGN | 7.5848 BWP = | 1 BGN | 2023-12-28 |
| 1 BWP = | 0.1319 BGN | 7.583 BWP = | 1 BGN | 2023-12-27 |
| 1 BWP = | 0.1324 BGN | 7.5547 BWP = | 1 BGN | 2023-12-26 |
| 1 BWP = | 0.132 BGN | 7.5781 BWP = | 1 BGN | 2023-12-25 |
| 1 BWP = | 0.1325 BGN | 7.5488 BWP = | 1 BGN | 2023-12-24 |
| 1 BWP = | 0.1323 BGN | 7.5574 BWP = | 1 BGN | 2023-12-23 |
| 1 BWP = | 0.1329 BGN | 7.5245 BWP = | 1 BGN | 2023-12-22 |
| 1 BWP = | 0.1334 BGN | 7.498 BWP = | 1 BGN | 2023-12-21 |
| 1 BWP = | 0.1329 BGN | 7.522 BWP = | 1 BGN | 2023-12-20 |
| 1 BWP = | 0.1332 BGN | 7.5071 BWP = | 1 BGN | 2023-12-19 |
| 1 BWP = | 0.1336 BGN | 7.4876 BWP = | 1 BGN | 2023-12-18 |
| 1 BWP = | 0.1338 BGN | 7.4727 BWP = | 1 BGN | 2023-12-17 |
| 1 BWP = | 0.1338 BGN | 7.4727 BWP = | 1 BGN | 2023-12-16 |
| 1 BWP = | 0.1334 BGN | 7.4976 BWP = | 1 BGN | 2023-12-15 |
| 1 BWP = | 0.1326 BGN | 7.5441 BWP = | 1 BGN | 2023-12-14 |
| 1 BWP = | 0.1329 BGN | 7.524 BWP = | 1 BGN | 2023-12-13 |
| 1 BWP = | 0.1323 BGN | 7.5586 BWP = | 1 BGN | 2023-12-12 |
| 1 BWP = | 0.1332 BGN | 7.5095 BWP = | 1 BGN | 2023-12-11 |
| 1 BWP = | 0.1333 BGN | 7.4996 BWP = | 1 BGN | 2023-12-10 |
| 1 BWP = | 0.1333 BGN | 7.4996 BWP = | 1 BGN | 2023-12-09 |
| 1 BWP = | 0.1338 BGN | 7.4714 BWP = | 1 BGN | 2023-12-08 |
| 1 BWP = | 0.1326 BGN | 7.5409 BWP = | 1 BGN | 2023-12-07 |
| 1 BWP = | 0.1329 BGN | 7.5267 BWP = | 1 BGN | 2023-12-06 |
| 1 BWP = | 0.1329 BGN | 7.5232 BWP = | 1 BGN | 2023-12-05 |
| 1 BWP = | 0.1325 BGN | 7.546 BWP = | 1 BGN | 2023-12-04 |
| 1 BWP = | 0.1326 BGN | 7.5396 BWP = | 1 BGN | 2023-12-03 |
| 1 BWP = | 0.1328 BGN | 7.5295 BWP = | 1 BGN | 2023-12-02 |
| 1 BWP = | 0.1319 BGN | 7.5827 BWP = | 1 BGN | 2023-12-01 |
| 1 BWP = | 0.133 BGN | 7.519 BWP = | 1 BGN | 2023-11-30 |
| 1 BWP = | 0.1324 BGN | 7.5525 BWP = | 1 BGN | 2023-11-29 |
| 1 BWP = | 0.1322 BGN | 7.5635 BWP = | 1 BGN | 2023-11-28 |
| 1 BWP = | 0.1318 BGN | 7.5883 BWP = | 1 BGN | 2023-11-27 |
| 1 BWP = | 0.132 BGN | 7.5775 BWP = | 1 BGN | 2023-11-26 |
| 1 BWP = | 0.1318 BGN | 7.5873 BWP = | 1 BGN | 2023-11-25 |
| 1 BWP = | 0.1321 BGN | 7.5696 BWP = | 1 BGN | 2023-11-24 |
| 1 BWP = | 0.1324 BGN | 7.552 BWP = | 1 BGN | 2023-11-23 |