Last Year History for BWP/BHD
| BWP | BHD | BWP | BHD | Date |
|---|---|---|---|---|
| 1 BWP = | 0.0276 BHD | 36.2796 BWP = | 1 BHD | 2024-11-21 |
| 1 BWP = | 0.0278 BHD | 35.9641 BWP = | 1 BHD | 2024-11-20 |
| 1 BWP = | 0.0278 BHD | 36.0193 BWP = | 1 BHD | 2024-11-19 |
| 1 BWP = | 0.0275 BHD | 36.393 BWP = | 1 BHD | 2024-11-18 |
| 1 BWP = | 0.0275 BHD | 36.4231 BWP = | 1 BHD | 2024-11-17 |
| 1 BWP = | 0.0275 BHD | 36.4231 BWP = | 1 BHD | 2024-11-16 |
| 1 BWP = | 0.0275 BHD | 36.4076 BWP = | 1 BHD | 2024-11-15 |
| 1 BWP = | 0.0275 BHD | 36.2996 BWP = | 1 BHD | 2024-11-14 |
| 1 BWP = | 0.0277 BHD | 36.064 BWP = | 1 BHD | 2024-11-13 |
| 1 BWP = | 0.028 BHD | 35.757 BWP = | 1 BHD | 2024-11-12 |
| 1 BWP = | 0.0283 BHD | 35.3961 BWP = | 1 BHD | 2024-11-11 |
| 1 BWP = | 0.0284 BHD | 35.1834 BWP = | 1 BHD | 2024-11-10 |
| 1 BWP = | 0.0284 BHD | 35.1834 BWP = | 1 BHD | 2024-11-09 |
| 1 BWP = | 0.0283 BHD | 35.3321 BWP = | 1 BHD | 2024-11-08 |
| 1 BWP = | 0.028 BHD | 35.7278 BWP = | 1 BHD | 2024-11-07 |
| 1 BWP = | 0.0283 BHD | 35.2971 BWP = | 1 BHD | 2024-11-06 |
| 1 BWP = | 0.0283 BHD | 35.3532 BWP = | 1 BHD | 2024-11-05 |
| 1 BWP = | 0.0283 BHD | 35.3799 BWP = | 1 BHD | 2024-11-04 |
| 1 BWP = | 0.0282 BHD | 35.4539 BWP = | 1 BHD | 2024-11-03 |
| 1 BWP = | 0.0282 BHD | 35.475 BWP = | 1 BHD | 2024-11-02 |
| 1 BWP = | 0.0282 BHD | 35.4293 BWP = | 1 BHD | 2024-11-01 |
| 1 BWP = | 0.0283 BHD | 35.3953 BWP = | 1 BHD | 2024-10-31 |
| 1 BWP = | 0.0281 BHD | 35.5402 BWP = | 1 BHD | 2024-10-30 |
| 1 BWP = | 0.028 BHD | 35.6519 BWP = | 1 BHD | 2024-10-29 |
| 1 BWP = | 0.0281 BHD | 35.5496 BWP = | 1 BHD | 2024-10-28 |
| 1 BWP = | 0.0281 BHD | 35.5588 BWP = | 1 BHD | 2024-10-27 |
| 1 BWP = | 0.0281 BHD | 35.5588 BWP = | 1 BHD | 2024-10-26 |
| 1 BWP = | 0.0282 BHD | 35.4864 BWP = | 1 BHD | 2024-10-25 |
| 1 BWP = | 0.0283 BHD | 35.3581 BWP = | 1 BHD | 2024-10-24 |
| 1 BWP = | 0.0282 BHD | 35.5049 BWP = | 1 BHD | 2024-10-23 |
| 1 BWP = | 0.0282 BHD | 35.499 BWP = | 1 BHD | 2024-10-22 |
| 1 BWP = | 0.0283 BHD | 35.3103 BWP = | 1 BHD | 2024-10-21 |
| 1 BWP = | 0.0283 BHD | 35.3631 BWP = | 1 BHD | 2024-10-20 |
| 1 BWP = | 0.0283 BHD | 35.294 BWP = | 1 BHD | 2024-10-19 |
| 1 BWP = | 0.0281 BHD | 35.6323 BWP = | 1 BHD | 2024-10-18 |
| 1 BWP = | 0.0282 BHD | 35.4604 BWP = | 1 BHD | 2024-10-17 |
| 1 BWP = | 0.0282 BHD | 35.451 BWP = | 1 BHD | 2024-10-16 |
| 1 BWP = | 0.0283 BHD | 35.3195 BWP = | 1 BHD | 2024-10-15 |
| 1 BWP = | 0.0284 BHD | 35.2666 BWP = | 1 BHD | 2024-10-14 |
| 1 BWP = | 0.0284 BHD | 35.2001 BWP = | 1 BHD | 2024-10-13 |
| 1 BWP = | 0.0284 BHD | 35.2001 BWP = | 1 BHD | 2024-10-12 |
| 1 BWP = | 0.0283 BHD | 35.2859 BWP = | 1 BHD | 2024-10-11 |
| 1 BWP = | 0.0282 BHD | 35.404 BWP = | 1 BHD | 2024-10-10 |
| 1 BWP = | 0.0284 BHD | 35.2 BWP = | 1 BHD | 2024-10-09 |
| 1 BWP = | 0.0285 BHD | 35.0415 BWP = | 1 BHD | 2024-10-08 |
| 1 BWP = | 0.0284 BHD | 35.2689 BWP = | 1 BHD | 2024-10-07 |
| 1 BWP = | 0.0284 BHD | 35.2598 BWP = | 1 BHD | 2024-10-06 |
| 1 BWP = | 0.0284 BHD | 35.2598 BWP = | 1 BHD | 2024-10-05 |
| 1 BWP = | 0.0285 BHD | 35.1111 BWP = | 1 BHD | 2024-10-04 |
| 1 BWP = | 0.0285 BHD | 35.0624 BWP = | 1 BHD | 2024-10-03 |
| 1 BWP = | 0.0288 BHD | 34.7007 BWP = | 1 BHD | 2024-10-02 |
| 1 BWP = | 0.0288 BHD | 34.7059 BWP = | 1 BHD | 2024-10-01 |
| 1 BWP = | 0.0288 BHD | 34.664 BWP = | 1 BHD | 2024-09-30 |
| 1 BWP = | 0.0288 BHD | 34.7169 BWP = | 1 BHD | 2024-09-29 |
| 1 BWP = | 0.0288 BHD | 34.7169 BWP = | 1 BHD | 2024-09-28 |
| 1 BWP = | 0.0289 BHD | 34.6563 BWP = | 1 BHD | 2024-09-27 |
| 1 BWP = | 0.0287 BHD | 34.8851 BWP = | 1 BHD | 2024-09-26 |
| 1 BWP = | 0.0288 BHD | 34.6725 BWP = | 1 BHD | 2024-09-25 |
| 1 BWP = | 0.0286 BHD | 34.9601 BWP = | 1 BHD | 2024-09-24 |
| 1 BWP = | 0.0285 BHD | 35.0773 BWP = | 1 BHD | 2024-09-23 |
| 1 BWP = | 0.0285 BHD | 35.0796 BWP = | 1 BHD | 2024-09-22 |
| 1 BWP = | 0.0285 BHD | 35.0796 BWP = | 1 BHD | 2024-09-21 |
| 1 BWP = | 0.0286 BHD | 34.945 BWP = | 1 BHD | 2024-09-20 |
| 1 BWP = | 0.0284 BHD | 35.2023 BWP = | 1 BHD | 2024-09-19 |
| 1 BWP = | 0.0284 BHD | 35.1968 BWP = | 1 BHD | 2024-09-18 |
| 1 BWP = | 0.0284 BHD | 35.1659 BWP = | 1 BHD | 2024-09-17 |
| 1 BWP = | 0.0283 BHD | 35.3162 BWP = | 1 BHD | 2024-09-16 |
| 1 BWP = | 0.0283 BHD | 35.2893 BWP = | 1 BHD | 2024-09-15 |
| 1 BWP = | 0.0283 BHD | 35.357 BWP = | 1 BHD | 2024-09-14 |
| 1 BWP = | 0.0283 BHD | 35.358 BWP = | 1 BHD | 2024-09-13 |
| 1 BWP = | 0.0281 BHD | 35.5375 BWP = | 1 BHD | 2024-09-12 |
| 1 BWP = | 0.0282 BHD | 35.5166 BWP = | 1 BHD | 2024-09-11 |
| 1 BWP = | 0.0282 BHD | 35.5163 BWP = | 1 BHD | 2024-09-10 |
| 1 BWP = | 0.0283 BHD | 35.3107 BWP = | 1 BHD | 2024-09-09 |
| 1 BWP = | 0.0284 BHD | 35.2306 BWP = | 1 BHD | 2024-09-08 |
| 1 BWP = | 0.0283 BHD | 35.3064 BWP = | 1 BHD | 2024-09-07 |
| 1 BWP = | 0.0284 BHD | 35.2623 BWP = | 1 BHD | 2024-09-06 |
| 1 BWP = | 0.0283 BHD | 35.3836 BWP = | 1 BHD | 2024-09-05 |
| 1 BWP = | 0.0282 BHD | 35.4736 BWP = | 1 BHD | 2024-09-04 |
| 1 BWP = | 0.0282 BHD | 35.4687 BWP = | 1 BHD | 2024-09-03 |
| 1 BWP = | 0.0284 BHD | 35.2553 BWP = | 1 BHD | 2024-09-02 |
| 1 BWP = | 0.0284 BHD | 35.2666 BWP = | 1 BHD | 2024-09-01 |
| 1 BWP = | 0.0284 BHD | 35.2151 BWP = | 1 BHD | 2024-08-31 |
| 1 BWP = | 0.0284 BHD | 35.2419 BWP = | 1 BHD | 2024-08-30 |
| 1 BWP = | 0.0284 BHD | 35.2647 BWP = | 1 BHD | 2024-08-29 |
| 1 BWP = | 0.0284 BHD | 35.2235 BWP = | 1 BHD | 2024-08-28 |
| 1 BWP = | 0.0284 BHD | 35.2322 BWP = | 1 BHD | 2024-08-27 |
| 1 BWP = | 0.0284 BHD | 35.2223 BWP = | 1 BHD | 2024-08-26 |
| 1 BWP = | 0.0284 BHD | 35.2204 BWP = | 1 BHD | 2024-08-25 |
| 1 BWP = | 0.0284 BHD | 35.2204 BWP = | 1 BHD | 2024-08-24 |
| 1 BWP = | 0.0282 BHD | 35.517 BWP = | 1 BHD | 2024-08-23 |
| 1 BWP = | 0.0284 BHD | 35.2677 BWP = | 1 BHD | 2024-08-22 |
| 1 BWP = | 0.0284 BHD | 35.186 BWP = | 1 BHD | 2024-08-21 |
| 1 BWP = | 0.0283 BHD | 35.2814 BWP = | 1 BHD | 2024-08-20 |
| 1 BWP = | 0.0282 BHD | 35.4047 BWP = | 1 BHD | 2024-08-19 |
| 1 BWP = | 0.0282 BHD | 35.5166 BWP = | 1 BHD | 2024-08-18 |
| 1 BWP = | 0.0282 BHD | 35.5166 BWP = | 1 BHD | 2024-08-17 |
| 1 BWP = | 0.028 BHD | 35.7251 BWP = | 1 BHD | 2024-08-16 |
| 1 BWP = | 0.028 BHD | 35.6565 BWP = | 1 BHD | 2024-08-15 |
| 1 BWP = | 0.0281 BHD | 35.6038 BWP = | 1 BHD | 2024-08-14 |
| 1 BWP = | 0.0279 BHD | 35.848 BWP = | 1 BHD | 2024-08-13 |
| 1 BWP = | 0.0278 BHD | 35.9309 BWP = | 1 BHD | 2024-08-12 |
| 1 BWP = | 0.0278 BHD | 35.9359 BWP = | 1 BHD | 2024-08-11 |
| 1 BWP = | 0.0278 BHD | 35.9389 BWP = | 1 BHD | 2024-08-10 |
| 1 BWP = | 0.0277 BHD | 36.0608 BWP = | 1 BHD | 2024-08-09 |
| 1 BWP = | 0.0278 BHD | 35.9155 BWP = | 1 BHD | 2024-08-08 |
| 1 BWP = | 0.0278 BHD | 36.0321 BWP = | 1 BHD | 2024-08-07 |
| 1 BWP = | 0.0277 BHD | 36.0461 BWP = | 1 BHD | 2024-08-06 |
| 1 BWP = | 0.0281 BHD | 35.5991 BWP = | 1 BHD | 2024-08-05 |
| 1 BWP = | 0.0279 BHD | 35.8881 BWP = | 1 BHD | 2024-08-04 |
| 1 BWP = | 0.0281 BHD | 35.6089 BWP = | 1 BHD | 2024-08-03 |
| 1 BWP = | 0.0278 BHD | 35.9294 BWP = | 1 BHD | 2024-08-02 |
| 1 BWP = | 0.0279 BHD | 35.8903 BWP = | 1 BHD | 2024-08-01 |
| 1 BWP = | 0.0277 BHD | 36.0859 BWP = | 1 BHD | 2024-07-31 |
| 1 BWP = | 0.0277 BHD | 36.1398 BWP = | 1 BHD | 2024-07-30 |
| 1 BWP = | 0.0278 BHD | 35.9279 BWP = | 1 BHD | 2024-07-29 |
| 1 BWP = | 0.0278 BHD | 35.9657 BWP = | 1 BHD | 2024-07-28 |
| 1 BWP = | 0.0278 BHD | 35.9657 BWP = | 1 BHD | 2024-07-27 |
| 1 BWP = | 0.0277 BHD | 36.1369 BWP = | 1 BHD | 2024-07-26 |
| 1 BWP = | 0.0278 BHD | 36.0082 BWP = | 1 BHD | 2024-07-25 |
| 1 BWP = | 0.0277 BHD | 36.0924 BWP = | 1 BHD | 2024-07-24 |
| 1 BWP = | 0.0278 BHD | 35.9461 BWP = | 1 BHD | 2024-07-23 |
| 1 BWP = | 0.0279 BHD | 35.8958 BWP = | 1 BHD | 2024-07-22 |
| 1 BWP = | 0.0278 BHD | 35.9313 BWP = | 1 BHD | 2024-07-21 |
| 1 BWP = | 0.0278 BHD | 35.9313 BWP = | 1 BHD | 2024-07-20 |
| 1 BWP = | 0.0278 BHD | 36.0303 BWP = | 1 BHD | 2024-07-19 |
| 1 BWP = | 0.0279 BHD | 35.8427 BWP = | 1 BHD | 2024-07-18 |
| 1 BWP = | 0.0279 BHD | 35.8568 BWP = | 1 BHD | 2024-07-17 |
| 1 BWP = | 0.0278 BHD | 35.9327 BWP = | 1 BHD | 2024-07-16 |
| 1 BWP = | 0.028 BHD | 35.7346 BWP = | 1 BHD | 2024-07-15 |
| 1 BWP = | 0.028 BHD | 35.6601 BWP = | 1 BHD | 2024-07-14 |
| 1 BWP = | 0.028 BHD | 35.7066 BWP = | 1 BHD | 2024-07-13 |
| 1 BWP = | 0.0279 BHD | 35.7839 BWP = | 1 BHD | 2024-07-12 |
| 1 BWP = | 0.0279 BHD | 35.8165 BWP = | 1 BHD | 2024-07-11 |
| 1 BWP = | 0.0278 BHD | 35.9349 BWP = | 1 BHD | 2024-07-10 |
| 1 BWP = | 0.0278 BHD | 35.9238 BWP = | 1 BHD | 2024-07-09 |
| 1 BWP = | 0.0278 BHD | 36.0075 BWP = | 1 BHD | 2024-07-08 |
| 1 BWP = | 0.0278 BHD | 35.9471 BWP = | 1 BHD | 2024-07-07 |
| 1 BWP = | 0.0278 BHD | 35.9471 BWP = | 1 BHD | 2024-07-06 |
| 1 BWP = | 0.0277 BHD | 36.0991 BWP = | 1 BHD | 2024-07-05 |
| 1 BWP = | 0.0276 BHD | 36.1862 BWP = | 1 BHD | 2024-07-04 |
| 1 BWP = | 0.0276 BHD | 36.1941 BWP = | 1 BHD | 2024-07-03 |
| 1 BWP = | 0.0279 BHD | 35.8472 BWP = | 1 BHD | 2024-07-02 |
| 1 BWP = | 0.0278 BHD | 35.9197 BWP = | 1 BHD | 2024-07-01 |
| 1 BWP = | 0.0277 BHD | 36.0441 BWP = | 1 BHD | 2024-06-30 |
| 1 BWP = | 0.0277 BHD | 36.0893 BWP = | 1 BHD | 2024-06-29 |
| 1 BWP = | 0.0276 BHD | 36.2217 BWP = | 1 BHD | 2024-06-28 |
| 1 BWP = | 0.0277 BHD | 36.0431 BWP = | 1 BHD | 2024-06-27 |
| 1 BWP = | 0.0278 BHD | 35.9938 BWP = | 1 BHD | 2024-06-26 |
| 1 BWP = | 0.0278 BHD | 35.9382 BWP = | 1 BHD | 2024-06-25 |
| 1 BWP = | 0.028 BHD | 35.7178 BWP = | 1 BHD | 2024-06-24 |
| 1 BWP = | 0.028 BHD | 35.7197 BWP = | 1 BHD | 2024-06-23 |
| 1 BWP = | 0.028 BHD | 35.7551 BWP = | 1 BHD | 2024-06-22 |
| 1 BWP = | 0.0278 BHD | 35.9654 BWP = | 1 BHD | 2024-06-21 |
| 1 BWP = | 0.0279 BHD | 35.818 BWP = | 1 BHD | 2024-06-20 |
| 1 BWP = | 0.0279 BHD | 35.8622 BWP = | 1 BHD | 2024-06-19 |
| 1 BWP = | 0.0278 BHD | 35.9141 BWP = | 1 BHD | 2024-06-18 |
| 1 BWP = | 0.0277 BHD | 36.1009 BWP = | 1 BHD | 2024-06-17 |
| 1 BWP = | 0.0277 BHD | 36.0966 BWP = | 1 BHD | 2024-06-16 |
| 1 BWP = | 0.0277 BHD | 36.1234 BWP = | 1 BHD | 2024-06-15 |
| 1 BWP = | 0.0276 BHD | 36.296 BWP = | 1 BHD | 2024-06-14 |
| 1 BWP = | 0.0277 BHD | 36.1651 BWP = | 1 BHD | 2024-06-13 |
| 1 BWP = | 0.0275 BHD | 36.4075 BWP = | 1 BHD | 2024-06-12 |
| 1 BWP = | 0.0275 BHD | 36.353 BWP = | 1 BHD | 2024-06-11 |
| 1 BWP = | 0.0271 BHD | 36.9262 BWP = | 1 BHD | 2024-06-10 |
| 1 BWP = | 0.0272 BHD | 36.7108 BWP = | 1 BHD | 2024-06-09 |
| 1 BWP = | 0.0274 BHD | 36.4693 BWP = | 1 BHD | 2024-06-08 |
| 1 BWP = | 0.0274 BHD | 36.4946 BWP = | 1 BHD | 2024-06-07 |
| 1 BWP = | 0.0275 BHD | 36.3946 BWP = | 1 BHD | 2024-06-06 |
| 1 BWP = | 0.0276 BHD | 36.242 BWP = | 1 BHD | 2024-06-05 |
| 1 BWP = | 0.0277 BHD | 36.0894 BWP = | 1 BHD | 2024-06-04 |
| 1 BWP = | 0.0275 BHD | 36.3483 BWP = | 1 BHD | 2024-06-03 |
| 1 BWP = | 0.0275 BHD | 36.4178 BWP = | 1 BHD | 2024-06-02 |
| 1 BWP = | 0.0275 BHD | 36.4178 BWP = | 1 BHD | 2024-06-01 |
| 1 BWP = | 0.0276 BHD | 36.2378 BWP = | 1 BHD | 2024-05-31 |
| 1 BWP = | 0.0277 BHD | 36.1164 BWP = | 1 BHD | 2024-05-30 |
| 1 BWP = | 0.0277 BHD | 36.1089 BWP = | 1 BHD | 2024-05-29 |
| 1 BWP = | 0.0278 BHD | 36.02 BWP = | 1 BHD | 2024-05-28 |
| 1 BWP = | 0.0278 BHD | 36.0181 BWP = | 1 BHD | 2024-05-27 |
| 1 BWP = | 0.0278 BHD | 36.0209 BWP = | 1 BHD | 2024-05-26 |
| 1 BWP = | 0.0277 BHD | 36.0474 BWP = | 1 BHD | 2024-05-25 |
| 1 BWP = | 0.0277 BHD | 36.1108 BWP = | 1 BHD | 2024-05-24 |
| 1 BWP = | 0.0279 BHD | 35.8888 BWP = | 1 BHD | 2024-05-23 |
| 1 BWP = | 0.0279 BHD | 35.7876 BWP = | 1 BHD | 2024-05-22 |
| 1 BWP = | 0.0279 BHD | 35.8827 BWP = | 1 BHD | 2024-05-21 |
| 1 BWP = | 0.0279 BHD | 35.8262 BWP = | 1 BHD | 2024-05-20 |
| 1 BWP = | 0.0278 BHD | 35.9336 BWP = | 1 BHD | 2024-05-19 |
| 1 BWP = | 0.0279 BHD | 35.8284 BWP = | 1 BHD | 2024-05-18 |
| 1 BWP = | 0.0279 BHD | 35.8751 BWP = | 1 BHD | 2024-05-17 |
| 1 BWP = | 0.0279 BHD | 35.8146 BWP = | 1 BHD | 2024-05-16 |
| 1 BWP = | 0.0278 BHD | 36.0018 BWP = | 1 BHD | 2024-05-15 |
| 1 BWP = | 0.0278 BHD | 36.0339 BWP = | 1 BHD | 2024-05-14 |
| 1 BWP = | 0.0277 BHD | 36.0704 BWP = | 1 BHD | 2024-05-13 |
| 1 BWP = | 0.0277 BHD | 36.0713 BWP = | 1 BHD | 2024-05-12 |
| 1 BWP = | 0.0277 BHD | 36.0391 BWP = | 1 BHD | 2024-05-11 |
| 1 BWP = | 0.0277 BHD | 36.1363 BWP = | 1 BHD | 2024-05-10 |
| 1 BWP = | 0.0276 BHD | 36.249 BWP = | 1 BHD | 2024-05-09 |
| 1 BWP = | 0.0276 BHD | 36.1779 BWP = | 1 BHD | 2024-05-08 |
| 1 BWP = | 0.0278 BHD | 36.006 BWP = | 1 BHD | 2024-05-07 |
| 1 BWP = | 0.0277 BHD | 36.0787 BWP = | 1 BHD | 2024-05-06 |
| 1 BWP = | 0.0277 BHD | 36.076 BWP = | 1 BHD | 2024-05-05 |
| 1 BWP = | 0.0277 BHD | 36.076 BWP = | 1 BHD | 2024-05-04 |
| 1 BWP = | 0.0276 BHD | 36.2183 BWP = | 1 BHD | 2024-05-03 |
| 1 BWP = | 0.0266 BHD | 37.532 BWP = | 1 BHD | 2024-05-02 |
| 1 BWP = | 0.0266 BHD | 37.6464 BWP = | 1 BHD | 2024-05-01 |
| 1 BWP = | 0.0275 BHD | 36.3932 BWP = | 1 BHD | 2024-04-30 |
| 1 BWP = | 0.0274 BHD | 36.5546 BWP = | 1 BHD | 2024-04-29 |
| 1 BWP = | 0.0274 BHD | 36.5158 BWP = | 1 BHD | 2024-04-28 |
| 1 BWP = | 0.0273 BHD | 36.6336 BWP = | 1 BHD | 2024-04-27 |
| 1 BWP = | 0.0273 BHD | 36.6056 BWP = | 1 BHD | 2024-04-26 |
| 1 BWP = | 0.0272 BHD | 36.7413 BWP = | 1 BHD | 2024-04-25 |
| 1 BWP = | 0.0273 BHD | 36.6619 BWP = | 1 BHD | 2024-04-24 |
| 1 BWP = | 0.0272 BHD | 36.7123 BWP = | 1 BHD | 2024-04-23 |
| 1 BWP = | 0.0272 BHD | 36.8181 BWP = | 1 BHD | 2024-04-22 |
| 1 BWP = | 0.0272 BHD | 36.832 BWP = | 1 BHD | 2024-04-21 |
| 1 BWP = | 0.0272 BHD | 36.832 BWP = | 1 BHD | 2024-04-20 |
| 1 BWP = | 0.0272 BHD | 36.7699 BWP = | 1 BHD | 2024-04-19 |
| 1 BWP = | 0.0274 BHD | 36.5589 BWP = | 1 BHD | 2024-04-18 |
| 1 BWP = | 0.0273 BHD | 36.6961 BWP = | 1 BHD | 2024-04-17 |
| 1 BWP = | 0.0272 BHD | 36.7368 BWP = | 1 BHD | 2024-04-16 |
| 1 BWP = | 0.0275 BHD | 36.4208 BWP = | 1 BHD | 2024-04-15 |
| 1 BWP = | 0.0275 BHD | 36.4192 BWP = | 1 BHD | 2024-04-14 |
| 1 BWP = | 0.0275 BHD | 36.3925 BWP = | 1 BHD | 2024-04-13 |
| 1 BWP = | 0.0275 BHD | 36.4035 BWP = | 1 BHD | 2024-04-12 |
| 1 BWP = | 0.0274 BHD | 36.4578 BWP = | 1 BHD | 2024-04-11 |
| 1 BWP = | 0.0278 BHD | 36.0057 BWP = | 1 BHD | 2024-04-10 |
| 1 BWP = | 0.0278 BHD | 36.003 BWP = | 1 BHD | 2024-04-09 |
| 1 BWP = | 0.0277 BHD | 36.1158 BWP = | 1 BHD | 2024-04-08 |
| 1 BWP = | 0.0277 BHD | 36.0857 BWP = | 1 BHD | 2024-04-07 |
| 1 BWP = | 0.0277 BHD | 36.0857 BWP = | 1 BHD | 2024-04-06 |
| 1 BWP = | 0.0277 BHD | 36.1335 BWP = | 1 BHD | 2024-04-05 |
| 1 BWP = | 0.0277 BHD | 36.1128 BWP = | 1 BHD | 2024-04-04 |
| 1 BWP = | 0.0276 BHD | 36.2363 BWP = | 1 BHD | 2024-04-03 |
| 1 BWP = | 0.0274 BHD | 36.4518 BWP = | 1 BHD | 2024-04-02 |
| 1 BWP = | 0.0274 BHD | 36.4589 BWP = | 1 BHD | 2024-04-01 |
| 1 BWP = | 0.0274 BHD | 36.4592 BWP = | 1 BHD | 2024-03-31 |
| 1 BWP = | 0.0274 BHD | 36.4592 BWP = | 1 BHD | 2024-03-30 |
| 1 BWP = | 0.0274 BHD | 36.5216 BWP = | 1 BHD | 2024-03-29 |
| 1 BWP = | 0.0275 BHD | 36.3701 BWP = | 1 BHD | 2024-03-28 |
| 1 BWP = | 0.0275 BHD | 36.4266 BWP = | 1 BHD | 2024-03-27 |
| 1 BWP = | 0.0275 BHD | 36.3788 BWP = | 1 BHD | 2024-03-26 |
| 1 BWP = | 0.0274 BHD | 36.491 BWP = | 1 BHD | 2024-03-25 |
| 1 BWP = | 0.0274 BHD | 36.4835 BWP = | 1 BHD | 2024-03-24 |
| 1 BWP = | 0.0274 BHD | 36.4835 BWP = | 1 BHD | 2024-03-23 |
| 1 BWP = | 0.0275 BHD | 36.3637 BWP = | 1 BHD | 2024-03-22 |
| 1 BWP = | 0.0277 BHD | 36.0393 BWP = | 1 BHD | 2024-03-21 |
| 1 BWP = | 0.0275 BHD | 36.3433 BWP = | 1 BHD | 2024-03-20 |
| 1 BWP = | 0.0275 BHD | 36.3342 BWP = | 1 BHD | 2024-03-19 |
| 1 BWP = | 0.0277 BHD | 36.0605 BWP = | 1 BHD | 2024-03-18 |
| 1 BWP = | 0.0277 BHD | 36.0471 BWP = | 1 BHD | 2024-03-17 |
| 1 BWP = | 0.0277 BHD | 36.0471 BWP = | 1 BHD | 2024-03-16 |
| 1 BWP = | 0.0276 BHD | 36.1899 BWP = | 1 BHD | 2024-03-15 |
| 1 BWP = | 0.0278 BHD | 35.9505 BWP = | 1 BHD | 2024-03-14 |
| 1 BWP = | 0.0278 BHD | 35.932 BWP = | 1 BHD | 2024-03-13 |
| 1 BWP = | 0.0278 BHD | 35.9938 BWP = | 1 BHD | 2024-03-12 |
| 1 BWP = | 0.0278 BHD | 35.9776 BWP = | 1 BHD | 2024-03-11 |
| 1 BWP = | 0.0278 BHD | 35.9946 BWP = | 1 BHD | 2024-03-10 |
| 1 BWP = | 0.0278 BHD | 35.9946 BWP = | 1 BHD | 2024-03-09 |
| 1 BWP = | 0.0278 BHD | 35.9666 BWP = | 1 BHD | 2024-03-08 |
| 1 BWP = | 0.0276 BHD | 36.1729 BWP = | 1 BHD | 2024-03-07 |
| 1 BWP = | 0.0275 BHD | 36.3707 BWP = | 1 BHD | 2024-03-06 |
| 1 BWP = | 0.0274 BHD | 36.4705 BWP = | 1 BHD | 2024-03-05 |
| 1 BWP = | 0.0274 BHD | 36.4829 BWP = | 1 BHD | 2024-03-04 |
| 1 BWP = | 0.0274 BHD | 36.5425 BWP = | 1 BHD | 2024-03-03 |
| 1 BWP = | 0.0274 BHD | 36.5425 BWP = | 1 BHD | 2024-03-02 |
| 1 BWP = | 0.0273 BHD | 36.6474 BWP = | 1 BHD | 2024-03-01 |
| 1 BWP = | 0.0273 BHD | 36.5701 BWP = | 1 BHD | 2024-02-29 |
| 1 BWP = | 0.0274 BHD | 36.5503 BWP = | 1 BHD | 2024-02-28 |
| 1 BWP = | 0.0273 BHD | 36.5972 BWP = | 1 BHD | 2024-02-27 |
| 1 BWP = | 0.0273 BHD | 36.6624 BWP = | 1 BHD | 2024-02-26 |
| 1 BWP = | 0.0273 BHD | 36.6274 BWP = | 1 BHD | 2024-02-25 |
| 1 BWP = | 0.0273 BHD | 36.6274 BWP = | 1 BHD | 2024-02-24 |
| 1 BWP = | 0.0274 BHD | 36.4496 BWP = | 1 BHD | 2024-02-23 |
| 1 BWP = | 0.0276 BHD | 36.2398 BWP = | 1 BHD | 2024-02-22 |
| 1 BWP = | 0.0275 BHD | 36.3364 BWP = | 1 BHD | 2024-02-21 |
| 1 BWP = | 0.0275 BHD | 36.3559 BWP = | 1 BHD | 2024-02-20 |
| 1 BWP = | 0.0275 BHD | 36.3164 BWP = | 1 BHD | 2024-02-19 |
| 1 BWP = | 0.0275 BHD | 36.3156 BWP = | 1 BHD | 2024-02-18 |
| 1 BWP = | 0.0274 BHD | 36.4708 BWP = | 1 BHD | 2024-02-17 |
| 1 BWP = | 0.0275 BHD | 36.3486 BWP = | 1 BHD | 2024-02-16 |
| 1 BWP = | 0.0274 BHD | 36.4972 BWP = | 1 BHD | 2024-02-15 |
| 1 BWP = | 0.0274 BHD | 36.4655 BWP = | 1 BHD | 2024-02-14 |
| 1 BWP = | 0.0274 BHD | 36.4312 BWP = | 1 BHD | 2024-02-13 |
| 1 BWP = | 0.0275 BHD | 36.3514 BWP = | 1 BHD | 2024-02-12 |
| 1 BWP = | 0.0275 BHD | 36.4186 BWP = | 1 BHD | 2024-02-11 |
| 1 BWP = | 0.0275 BHD | 36.4186 BWP = | 1 BHD | 2024-02-10 |
| 1 BWP = | 0.0275 BHD | 36.3335 BWP = | 1 BHD | 2024-02-09 |
| 1 BWP = | 0.0276 BHD | 36.2449 BWP = | 1 BHD | 2024-02-08 |
| 1 BWP = | 0.0276 BHD | 36.2721 BWP = | 1 BHD | 2024-02-07 |
| 1 BWP = | 0.0275 BHD | 36.3745 BWP = | 1 BHD | 2024-02-06 |
| 1 BWP = | 0.0276 BHD | 36.2717 BWP = | 1 BHD | 2024-02-05 |
| 1 BWP = | 0.0278 BHD | 35.92 BWP = | 1 BHD | 2024-02-04 |
| 1 BWP = | 0.0278 BHD | 35.92 BWP = | 1 BHD | 2024-02-03 |
| 1 BWP = | 0.0279 BHD | 35.8809 BWP = | 1 BHD | 2024-02-02 |
| 1 BWP = | 0.0276 BHD | 36.1941 BWP = | 1 BHD | 2024-02-01 |
| 1 BWP = | 0.0276 BHD | 36.2056 BWP = | 1 BHD | 2024-01-31 |
| 1 BWP = | 0.0277 BHD | 36.0526 BWP = | 1 BHD | 2024-01-30 |
| 1 BWP = | 0.0276 BHD | 36.1737 BWP = | 1 BHD | 2024-01-29 |
| 1 BWP = | 0.0277 BHD | 36.0696 BWP = | 1 BHD | 2024-01-28 |
| 1 BWP = | 0.0277 BHD | 36.0696 BWP = | 1 BHD | 2024-01-27 |
| 1 BWP = | 0.0276 BHD | 36.289 BWP = | 1 BHD | 2024-01-26 |
| 1 BWP = | 0.0277 BHD | 36.1437 BWP = | 1 BHD | 2024-01-25 |
| 1 BWP = | 0.0275 BHD | 36.4243 BWP = | 1 BHD | 2024-01-24 |
| 1 BWP = | 0.0275 BHD | 36.3968 BWP = | 1 BHD | 2024-01-23 |
| 1 BWP = | 0.0276 BHD | 36.2186 BWP = | 1 BHD | 2024-01-22 |
| 1 BWP = | 0.0276 BHD | 36.2672 BWP = | 1 BHD | 2024-01-21 |
| 1 BWP = | 0.0276 BHD | 36.2947 BWP = | 1 BHD | 2024-01-20 |
| 1 BWP = | 0.0276 BHD | 36.2306 BWP = | 1 BHD | 2024-01-19 |
| 1 BWP = | 0.0276 BHD | 36.2125 BWP = | 1 BHD | 2024-01-18 |
| 1 BWP = | 0.0276 BHD | 36.2464 BWP = | 1 BHD | 2024-01-17 |
| 1 BWP = | 0.0278 BHD | 35.9546 BWP = | 1 BHD | 2024-01-16 |
| 1 BWP = | 0.0278 BHD | 35.9318 BWP = | 1 BHD | 2024-01-15 |
| 1 BWP = | 0.0278 BHD | 35.9206 BWP = | 1 BHD | 2024-01-14 |
| 1 BWP = | 0.0278 BHD | 35.9206 BWP = | 1 BHD | 2024-01-13 |
| 1 BWP = | 0.0279 BHD | 35.7842 BWP = | 1 BHD | 2024-01-12 |
| 1 BWP = | 0.028 BHD | 35.7427 BWP = | 1 BHD | 2024-01-11 |
| 1 BWP = | 0.0278 BHD | 35.9205 BWP = | 1 BHD | 2024-01-10 |
| 1 BWP = | 0.0279 BHD | 35.8713 BWP = | 1 BHD | 2024-01-09 |
| 1 BWP = | 0.0278 BHD | 35.954 BWP = | 1 BHD | 2024-01-08 |
| 1 BWP = | 0.0278 BHD | 36.0208 BWP = | 1 BHD | 2024-01-07 |
| 1 BWP = | 0.0278 BHD | 36.0208 BWP = | 1 BHD | 2024-01-06 |
| 1 BWP = | 0.0279 BHD | 35.8869 BWP = | 1 BHD | 2024-01-05 |
| 1 BWP = | 0.0278 BHD | 35.9997 BWP = | 1 BHD | 2024-01-04 |
| 1 BWP = | 0.0282 BHD | 35.476 BWP = | 1 BHD | 2024-01-03 |
| 1 BWP = | 0.028 BHD | 35.6661 BWP = | 1 BHD | 2024-01-02 |
| 1 BWP = | 0.0281 BHD | 35.5727 BWP = | 1 BHD | 2024-01-01 |
| 1 BWP = | 0.0281 BHD | 35.5725 BWP = | 1 BHD | 2023-12-31 |
| 1 BWP = | 0.0281 BHD | 35.5655 BWP = | 1 BHD | 2023-12-30 |
| 1 BWP = | 0.028 BHD | 35.7224 BWP = | 1 BHD | 2023-12-29 |
| 1 BWP = | 0.0282 BHD | 35.4075 BWP = | 1 BHD | 2023-12-28 |
| 1 BWP = | 0.0281 BHD | 35.6222 BWP = | 1 BHD | 2023-12-27 |
| 1 BWP = | 0.028 BHD | 35.6573 BWP = | 1 BHD | 2023-12-26 |
| 1 BWP = | 0.028 BHD | 35.7036 BWP = | 1 BHD | 2023-12-25 |
| 1 BWP = | 0.0281 BHD | 35.5546 BWP = | 1 BHD | 2023-12-24 |
| 1 BWP = | 0.0281 BHD | 35.606 BWP = | 1 BHD | 2023-12-23 |
| 1 BWP = | 0.0282 BHD | 35.4264 BWP = | 1 BHD | 2023-12-22 |
| 1 BWP = | 0.0282 BHD | 35.5177 BWP = | 1 BHD | 2023-12-21 |
| 1 BWP = | 0.0281 BHD | 35.6064 BWP = | 1 BHD | 2023-12-20 |
| 1 BWP = | 0.0281 BHD | 35.6366 BWP = | 1 BHD | 2023-12-19 |
| 1 BWP = | 0.0281 BHD | 35.575 BWP = | 1 BHD | 2023-12-18 |
| 1 BWP = | 0.0283 BHD | 35.3447 BWP = | 1 BHD | 2023-12-17 |
| 1 BWP = | 0.0283 BHD | 35.3447 BWP = | 1 BHD | 2023-12-16 |
| 1 BWP = | 0.0282 BHD | 35.5058 BWP = | 1 BHD | 2023-12-15 |
| 1 BWP = | 0.0278 BHD | 35.9611 BWP = | 1 BHD | 2023-12-14 |
| 1 BWP = | 0.0276 BHD | 36.2027 BWP = | 1 BHD | 2023-12-13 |
| 1 BWP = | 0.0275 BHD | 36.3543 BWP = | 1 BHD | 2023-12-12 |
| 1 BWP = | 0.0276 BHD | 36.2004 BWP = | 1 BHD | 2023-12-11 |
| 1 BWP = | 0.0277 BHD | 36.1377 BWP = | 1 BHD | 2023-12-10 |
| 1 BWP = | 0.0277 BHD | 36.1377 BWP = | 1 BHD | 2023-12-09 |
| 1 BWP = | 0.0278 BHD | 35.958 BWP = | 1 BHD | 2023-12-08 |
| 1 BWP = | 0.0276 BHD | 36.2818 BWP = | 1 BHD | 2023-12-07 |
| 1 BWP = | 0.0276 BHD | 36.2239 BWP = | 1 BHD | 2023-12-06 |
| 1 BWP = | 0.0277 BHD | 36.0452 BWP = | 1 BHD | 2023-12-05 |
| 1 BWP = | 0.0278 BHD | 35.9765 BWP = | 1 BHD | 2023-12-04 |
| 1 BWP = | 0.028 BHD | 35.7585 BWP = | 1 BHD | 2023-12-03 |
| 1 BWP = | 0.0278 BHD | 35.9174 BWP = | 1 BHD | 2023-12-02 |
| 1 BWP = | 0.0277 BHD | 36.0752 BWP = | 1 BHD | 2023-12-01 |
| 1 BWP = | 0.028 BHD | 35.7163 BWP = | 1 BHD | 2023-11-30 |
| 1 BWP = | 0.028 BHD | 35.7312 BWP = | 1 BHD | 2023-11-29 |
| 1 BWP = | 0.0279 BHD | 35.8366 BWP = | 1 BHD | 2023-11-28 |
| 1 BWP = | 0.0277 BHD | 36.0799 BWP = | 1 BHD | 2023-11-27 |
| 1 BWP = | 0.0279 BHD | 35.8679 BWP = | 1 BHD | 2023-11-26 |
| 1 BWP = | 0.0277 BHD | 36.0455 BWP = | 1 BHD | 2023-11-25 |
| 1 BWP = | 0.0278 BHD | 36.0127 BWP = | 1 BHD | 2023-11-24 |
| 1 BWP = | 0.0278 BHD | 35.9185 BWP = | 1 BHD | 2023-11-23 |