Last Year History for BWP/BOB
| BWP | BOB | BWP | BOB | Date |
|---|---|---|---|---|
| 1 BWP = | 0.5069 BOB | 1.9728 BWP = | 1 BOB | 2024-11-21 |
| 1 BWP = | 0.5097 BOB | 1.9618 BWP = | 1 BOB | 2024-11-20 |
| 1 BWP = | 0.5065 BOB | 1.9743 BWP = | 1 BOB | 2024-11-19 |
| 1 BWP = | 0.5054 BOB | 1.9785 BWP = | 1 BOB | 2024-11-18 |
| 1 BWP = | 0.5055 BOB | 1.9784 BWP = | 1 BOB | 2024-11-17 |
| 1 BWP = | 0.5055 BOB | 1.9784 BWP = | 1 BOB | 2024-11-16 |
| 1 BWP = | 0.5034 BOB | 1.9867 BWP = | 1 BOB | 2024-11-15 |
| 1 BWP = | 0.5093 BOB | 1.9635 BWP = | 1 BOB | 2024-11-14 |
| 1 BWP = | 0.5097 BOB | 1.962 BWP = | 1 BOB | 2024-11-13 |
| 1 BWP = | 0.5153 BOB | 1.9407 BWP = | 1 BOB | 2024-11-12 |
| 1 BWP = | 0.5221 BOB | 1.9152 BWP = | 1 BOB | 2024-11-11 |
| 1 BWP = | 0.5222 BOB | 1.9151 BWP = | 1 BOB | 2024-11-10 |
| 1 BWP = | 0.5222 BOB | 1.9151 BWP = | 1 BOB | 2024-11-09 |
| 1 BWP = | 0.5194 BOB | 1.9253 BWP = | 1 BOB | 2024-11-08 |
| 1 BWP = | 0.5127 BOB | 1.9505 BWP = | 1 BOB | 2024-11-07 |
| 1 BWP = | 0.5197 BOB | 1.9243 BWP = | 1 BOB | 2024-11-06 |
| 1 BWP = | 0.5201 BOB | 1.9227 BWP = | 1 BOB | 2024-11-05 |
| 1 BWP = | 0.5188 BOB | 1.9277 BWP = | 1 BOB | 2024-11-04 |
| 1 BWP = | 0.5188 BOB | 1.9277 BWP = | 1 BOB | 2024-11-03 |
| 1 BWP = | 0.5188 BOB | 1.9277 BWP = | 1 BOB | 2024-11-02 |
| 1 BWP = | 0.5169 BOB | 1.9348 BWP = | 1 BOB | 2024-11-01 |
| 1 BWP = | 0.5169 BOB | 1.9346 BWP = | 1 BOB | 2024-10-31 |
| 1 BWP = | 0.5148 BOB | 1.9427 BWP = | 1 BOB | 2024-10-30 |
| 1 BWP = | 0.5144 BOB | 1.9439 BWP = | 1 BOB | 2024-10-29 |
| 1 BWP = | 0.517 BOB | 1.9344 BWP = | 1 BOB | 2024-10-28 |
| 1 BWP = | 0.5169 BOB | 1.9346 BWP = | 1 BOB | 2024-10-27 |
| 1 BWP = | 0.5169 BOB | 1.9346 BWP = | 1 BOB | 2024-10-26 |
| 1 BWP = | 0.5155 BOB | 1.94 BWP = | 1 BOB | 2024-10-25 |
| 1 BWP = | 0.5179 BOB | 1.931 BWP = | 1 BOB | 2024-10-24 |
| 1 BWP = | 0.5176 BOB | 1.932 BWP = | 1 BOB | 2024-10-23 |
| 1 BWP = | 0.519 BOB | 1.9267 BWP = | 1 BOB | 2024-10-22 |
| 1 BWP = | 0.5183 BOB | 1.9295 BWP = | 1 BOB | 2024-10-21 |
| 1 BWP = | 0.5183 BOB | 1.9295 BWP = | 1 BOB | 2024-10-20 |
| 1 BWP = | 0.5183 BOB | 1.9295 BWP = | 1 BOB | 2024-10-19 |
| 1 BWP = | 0.5162 BOB | 1.9374 BWP = | 1 BOB | 2024-10-18 |
| 1 BWP = | 0.5183 BOB | 1.9296 BWP = | 1 BOB | 2024-10-17 |
| 1 BWP = | 0.5198 BOB | 1.924 BWP = | 1 BOB | 2024-10-16 |
| 1 BWP = | 0.5208 BOB | 1.9203 BWP = | 1 BOB | 2024-10-15 |
| 1 BWP = | 0.5226 BOB | 1.9136 BWP = | 1 BOB | 2024-10-14 |
| 1 BWP = | 0.5226 BOB | 1.9136 BWP = | 1 BOB | 2024-10-13 |
| 1 BWP = | 0.5226 BOB | 1.9136 BWP = | 1 BOB | 2024-10-12 |
| 1 BWP = | 0.5196 BOB | 1.9245 BWP = | 1 BOB | 2024-10-11 |
| 1 BWP = | 0.5189 BOB | 1.9271 BWP = | 1 BOB | 2024-10-10 |
| 1 BWP = | 0.5214 BOB | 1.918 BWP = | 1 BOB | 2024-10-09 |
| 1 BWP = | 0.5235 BOB | 1.9102 BWP = | 1 BOB | 2024-10-08 |
| 1 BWP = | 0.5224 BOB | 1.9143 BWP = | 1 BOB | 2024-10-07 |
| 1 BWP = | 0.5224 BOB | 1.9143 BWP = | 1 BOB | 2024-10-06 |
| 1 BWP = | 0.5224 BOB | 1.9143 BWP = | 1 BOB | 2024-10-05 |
| 1 BWP = | 0.5224 BOB | 1.9142 BWP = | 1 BOB | 2024-10-04 |
| 1 BWP = | 0.5241 BOB | 1.9079 BWP = | 1 BOB | 2024-10-03 |
| 1 BWP = | 0.5293 BOB | 1.8892 BWP = | 1 BOB | 2024-10-02 |
| 1 BWP = | 0.5326 BOB | 1.8776 BWP = | 1 BOB | 2024-10-01 |
| 1 BWP = | 0.5286 BOB | 1.8918 BWP = | 1 BOB | 2024-09-30 |
| 1 BWP = | 0.5286 BOB | 1.8918 BWP = | 1 BOB | 2024-09-29 |
| 1 BWP = | 0.5286 BOB | 1.8918 BWP = | 1 BOB | 2024-09-28 |
| 1 BWP = | 0.5282 BOB | 1.8931 BWP = | 1 BOB | 2024-09-27 |
| 1 BWP = | 0.5279 BOB | 1.8944 BWP = | 1 BOB | 2024-09-26 |
| 1 BWP = | 0.5259 BOB | 1.9016 BWP = | 1 BOB | 2024-09-25 |
| 1 BWP = | 0.526 BOB | 1.9013 BWP = | 1 BOB | 2024-09-24 |
| 1 BWP = | 0.5228 BOB | 1.9129 BWP = | 1 BOB | 2024-09-23 |
| 1 BWP = | 0.5227 BOB | 1.913 BWP = | 1 BOB | 2024-09-22 |
| 1 BWP = | 0.5227 BOB | 1.913 BWP = | 1 BOB | 2024-09-21 |
| 1 BWP = | 0.5252 BOB | 1.9041 BWP = | 1 BOB | 2024-09-20 |
| 1 BWP = | 0.5231 BOB | 1.9115 BWP = | 1 BOB | 2024-09-19 |
| 1 BWP = | 0.5217 BOB | 1.9168 BWP = | 1 BOB | 2024-09-18 |
| 1 BWP = | 0.5232 BOB | 1.9112 BWP = | 1 BOB | 2024-09-17 |
| 1 BWP = | 0.5193 BOB | 1.9256 BWP = | 1 BOB | 2024-09-16 |
| 1 BWP = | 0.5193 BOB | 1.9256 BWP = | 1 BOB | 2024-09-15 |
| 1 BWP = | 0.5192 BOB | 1.926 BWP = | 1 BOB | 2024-09-14 |
| 1 BWP = | 0.5155 BOB | 1.94 BWP = | 1 BOB | 2024-09-13 |
| 1 BWP = | 0.5179 BOB | 1.9307 BWP = | 1 BOB | 2024-09-12 |
| 1 BWP = | 0.5172 BOB | 1.9334 BWP = | 1 BOB | 2024-09-11 |
| 1 BWP = | 0.5169 BOB | 1.9347 BWP = | 1 BOB | 2024-09-10 |
| 1 BWP = | 0.5203 BOB | 1.922 BWP = | 1 BOB | 2024-09-09 |
| 1 BWP = | 0.5203 BOB | 1.922 BWP = | 1 BOB | 2024-09-08 |
| 1 BWP = | 0.5203 BOB | 1.922 BWP = | 1 BOB | 2024-09-07 |
| 1 BWP = | 0.5193 BOB | 1.9258 BWP = | 1 BOB | 2024-09-06 |
| 1 BWP = | 0.5169 BOB | 1.9346 BWP = | 1 BOB | 2024-09-05 |
| 1 BWP = | 0.5162 BOB | 1.9372 BWP = | 1 BOB | 2024-09-04 |
| 1 BWP = | 0.5172 BOB | 1.9335 BWP = | 1 BOB | 2024-09-03 |
| 1 BWP = | 0.5209 BOB | 1.9198 BWP = | 1 BOB | 2024-09-02 |
| 1 BWP = | 0.5213 BOB | 1.9181 BWP = | 1 BOB | 2024-09-01 |
| 1 BWP = | 0.5213 BOB | 1.9181 BWP = | 1 BOB | 2024-08-31 |
| 1 BWP = | 0.521 BOB | 1.9194 BWP = | 1 BOB | 2024-08-30 |
| 1 BWP = | 0.5197 BOB | 1.9243 BWP = | 1 BOB | 2024-08-29 |
| 1 BWP = | 0.5206 BOB | 1.9209 BWP = | 1 BOB | 2024-08-28 |
| 1 BWP = | 0.521 BOB | 1.9193 BWP = | 1 BOB | 2024-08-27 |
| 1 BWP = | 0.5172 BOB | 1.9334 BWP = | 1 BOB | 2024-08-26 |
| 1 BWP = | 0.5172 BOB | 1.9334 BWP = | 1 BOB | 2024-08-25 |
| 1 BWP = | 0.5172 BOB | 1.9334 BWP = | 1 BOB | 2024-08-24 |
| 1 BWP = | 0.5176 BOB | 1.9321 BWP = | 1 BOB | 2024-08-23 |
| 1 BWP = | 0.5189 BOB | 1.9272 BWP = | 1 BOB | 2024-08-22 |
| 1 BWP = | 0.519 BOB | 1.9269 BWP = | 1 BOB | 2024-08-21 |
| 1 BWP = | 0.5176 BOB | 1.9321 BWP = | 1 BOB | 2024-08-20 |
| 1 BWP = | 0.5162 BOB | 1.9374 BWP = | 1 BOB | 2024-08-19 |
| 1 BWP = | 0.5162 BOB | 1.9373 BWP = | 1 BOB | 2024-08-18 |
| 1 BWP = | 0.5162 BOB | 1.9373 BWP = | 1 BOB | 2024-08-17 |
| 1 BWP = | 0.5148 BOB | 1.9425 BWP = | 1 BOB | 2024-08-16 |
| 1 BWP = | 0.5148 BOB | 1.9427 BWP = | 1 BOB | 2024-08-15 |
| 1 BWP = | 0.5117 BOB | 1.9543 BWP = | 1 BOB | 2024-08-14 |
| 1 BWP = | 0.5113 BOB | 1.9558 BWP = | 1 BOB | 2024-08-13 |
| 1 BWP = | 0.5104 BOB | 1.9592 BWP = | 1 BOB | 2024-08-12 |
| 1 BWP = | 0.511 BOB | 1.9569 BWP = | 1 BOB | 2024-08-11 |
| 1 BWP = | 0.5104 BOB | 1.9592 BWP = | 1 BOB | 2024-08-10 |
| 1 BWP = | 0.5089 BOB | 1.965 BWP = | 1 BOB | 2024-08-09 |
| 1 BWP = | 0.5099 BOB | 1.961 BWP = | 1 BOB | 2024-08-08 |
| 1 BWP = | 0.5079 BOB | 1.9688 BWP = | 1 BOB | 2024-08-07 |
| 1 BWP = | 0.5079 BOB | 1.9691 BWP = | 1 BOB | 2024-08-06 |
| 1 BWP = | 0.5107 BOB | 1.9582 BWP = | 1 BOB | 2024-08-05 |
| 1 BWP = | 0.5107 BOB | 1.9583 BWP = | 1 BOB | 2024-08-04 |
| 1 BWP = | 0.5107 BOB | 1.9583 BWP = | 1 BOB | 2024-08-03 |
| 1 BWP = | 0.5099 BOB | 1.961 BWP = | 1 BOB | 2024-08-02 |
| 1 BWP = | 0.5111 BOB | 1.9565 BWP = | 1 BOB | 2024-08-01 |
| 1 BWP = | 0.5086 BOB | 1.9663 BWP = | 1 BOB | 2024-07-31 |
| 1 BWP = | 0.5082 BOB | 1.9675 BWP = | 1 BOB | 2024-07-30 |
| 1 BWP = | 0.51 BOB | 1.9608 BWP = | 1 BOB | 2024-07-29 |
| 1 BWP = | 0.51 BOB | 1.9608 BWP = | 1 BOB | 2024-07-28 |
| 1 BWP = | 0.51 BOB | 1.9608 BWP = | 1 BOB | 2024-07-27 |
| 1 BWP = | 0.5072 BOB | 1.9717 BWP = | 1 BOB | 2024-07-26 |
| 1 BWP = | 0.5092 BOB | 1.9637 BWP = | 1 BOB | 2024-07-25 |
| 1 BWP = | 0.5086 BOB | 1.9663 BWP = | 1 BOB | 2024-07-24 |
| 1 BWP = | 0.51 BOB | 1.9608 BWP = | 1 BOB | 2024-07-23 |
| 1 BWP = | 0.5103 BOB | 1.9597 BWP = | 1 BOB | 2024-07-22 |
| 1 BWP = | 0.5103 BOB | 1.9597 BWP = | 1 BOB | 2024-07-21 |
| 1 BWP = | 0.5103 BOB | 1.9597 BWP = | 1 BOB | 2024-07-20 |
| 1 BWP = | 0.5107 BOB | 1.9582 BWP = | 1 BOB | 2024-07-19 |
| 1 BWP = | 0.5113 BOB | 1.9556 BWP = | 1 BOB | 2024-07-18 |
| 1 BWP = | 0.5113 BOB | 1.9558 BWP = | 1 BOB | 2024-07-17 |
| 1 BWP = | 0.511 BOB | 1.9569 BWP = | 1 BOB | 2024-07-16 |
| 1 BWP = | 0.5131 BOB | 1.9491 BWP = | 1 BOB | 2024-07-15 |
| 1 BWP = | 0.5131 BOB | 1.9491 BWP = | 1 BOB | 2024-07-14 |
| 1 BWP = | 0.5138 BOB | 1.9463 BWP = | 1 BOB | 2024-07-13 |
| 1 BWP = | 0.5113 BOB | 1.9557 BWP = | 1 BOB | 2024-07-12 |
| 1 BWP = | 0.511 BOB | 1.9569 BWP = | 1 BOB | 2024-07-11 |
| 1 BWP = | 0.5106 BOB | 1.9583 BWP = | 1 BOB | 2024-07-10 |
| 1 BWP = | 0.5103 BOB | 1.9598 BWP = | 1 BOB | 2024-07-09 |
| 1 BWP = | 0.5093 BOB | 1.9635 BWP = | 1 BOB | 2024-07-08 |
| 1 BWP = | 0.5093 BOB | 1.9636 BWP = | 1 BOB | 2024-07-07 |
| 1 BWP = | 0.5093 BOB | 1.9636 BWP = | 1 BOB | 2024-07-06 |
| 1 BWP = | 0.5072 BOB | 1.9715 BWP = | 1 BOB | 2024-07-05 |
| 1 BWP = | 0.5051 BOB | 1.9798 BWP = | 1 BOB | 2024-07-04 |
| 1 BWP = | 0.5051 BOB | 1.9796 BWP = | 1 BOB | 2024-07-03 |
| 1 BWP = | 0.512 BOB | 1.9532 BWP = | 1 BOB | 2024-07-02 |
| 1 BWP = | 0.5086 BOB | 1.9664 BWP = | 1 BOB | 2024-07-01 |
| 1 BWP = | 0.5086 BOB | 1.9663 BWP = | 1 BOB | 2024-06-30 |
| 1 BWP = | 0.5086 BOB | 1.9663 BWP = | 1 BOB | 2024-06-29 |
| 1 BWP = | 0.5065 BOB | 1.9744 BWP = | 1 BOB | 2024-06-28 |
| 1 BWP = | 0.5089 BOB | 1.9651 BWP = | 1 BOB | 2024-06-27 |
| 1 BWP = | 0.5099 BOB | 1.961 BWP = | 1 BOB | 2024-06-26 |
| 1 BWP = | 0.51 BOB | 1.9608 BWP = | 1 BOB | 2024-06-25 |
| 1 BWP = | 0.5127 BOB | 1.9505 BWP = | 1 BOB | 2024-06-24 |
| 1 BWP = | 0.5127 BOB | 1.9505 BWP = | 1 BOB | 2024-06-23 |
| 1 BWP = | 0.5127 BOB | 1.9505 BWP = | 1 BOB | 2024-06-22 |
| 1 BWP = | 0.5108 BOB | 1.9578 BWP = | 1 BOB | 2024-06-21 |
| 1 BWP = | 0.512 BOB | 1.9531 BWP = | 1 BOB | 2024-06-20 |
| 1 BWP = | 0.5103 BOB | 1.9598 BWP = | 1 BOB | 2024-06-19 |
| 1 BWP = | 0.5093 BOB | 1.9635 BWP = | 1 BOB | 2024-06-18 |
| 1 BWP = | 0.5075 BOB | 1.9705 BWP = | 1 BOB | 2024-06-17 |
| 1 BWP = | 0.5075 BOB | 1.9704 BWP = | 1 BOB | 2024-06-16 |
| 1 BWP = | 0.5075 BOB | 1.9704 BWP = | 1 BOB | 2024-06-15 |
| 1 BWP = | 0.5079 BOB | 1.969 BWP = | 1 BOB | 2024-06-14 |
| 1 BWP = | 0.5044 BOB | 1.9825 BWP = | 1 BOB | 2024-06-13 |
| 1 BWP = | 0.5037 BOB | 1.9852 BWP = | 1 BOB | 2024-06-12 |
| 1 BWP = | 0.5031 BOB | 1.9879 BWP = | 1 BOB | 2024-06-11 |
| 1 BWP = | 0.5027 BOB | 1.9892 BWP = | 1 BOB | 2024-06-10 |
| 1 BWP = | 0.5027 BOB | 1.9892 BWP = | 1 BOB | 2024-06-09 |
| 1 BWP = | 0.5027 BOB | 1.9892 BWP = | 1 BOB | 2024-06-08 |
| 1 BWP = | 0.5017 BOB | 1.9932 BWP = | 1 BOB | 2024-06-07 |
| 1 BWP = | 0.5031 BOB | 1.9879 BWP = | 1 BOB | 2024-06-06 |
| 1 BWP = | 0.5051 BOB | 1.9796 BWP = | 1 BOB | 2024-06-05 |
| 1 BWP = | 0.5044 BOB | 1.9825 BWP = | 1 BOB | 2024-06-04 |
| 1 BWP = | 0.5051 BOB | 1.9796 BWP = | 1 BOB | 2024-06-03 |
| 1 BWP = | 0.5051 BOB | 1.9796 BWP = | 1 BOB | 2024-06-02 |
| 1 BWP = | 0.5051 BOB | 1.9796 BWP = | 1 BOB | 2024-06-01 |
| 1 BWP = | 0.5051 BOB | 1.9797 BWP = | 1 BOB | 2024-05-31 |
| 1 BWP = | 0.5099 BOB | 1.9611 BWP = | 1 BOB | 2024-05-30 |
| 1 BWP = | 0.5089 BOB | 1.9649 BWP = | 1 BOB | 2024-05-29 |
| 1 BWP = | 0.5089 BOB | 1.965 BWP = | 1 BOB | 2024-05-28 |
| 1 BWP = | 0.5086 BOB | 1.9663 BWP = | 1 BOB | 2024-05-27 |
| 1 BWP = | 0.5086 BOB | 1.9662 BWP = | 1 BOB | 2024-05-26 |
| 1 BWP = | 0.5086 BOB | 1.9662 BWP = | 1 BOB | 2024-05-25 |
| 1 BWP = | 0.5093 BOB | 1.9636 BWP = | 1 BOB | 2024-05-24 |
| 1 BWP = | 0.5114 BOB | 1.9555 BWP = | 1 BOB | 2024-05-23 |
| 1 BWP = | 0.5127 BOB | 1.9503 BWP = | 1 BOB | 2024-05-22 |
| 1 BWP = | 0.5114 BOB | 1.9556 BWP = | 1 BOB | 2024-05-21 |
| 1 BWP = | 0.5099 BOB | 1.9611 BWP = | 1 BOB | 2024-05-20 |
| 1 BWP = | 0.5099 BOB | 1.961 BWP = | 1 BOB | 2024-05-19 |
| 1 BWP = | 0.5099 BOB | 1.961 BWP = | 1 BOB | 2024-05-18 |
| 1 BWP = | 0.5114 BOB | 1.9555 BWP = | 1 BOB | 2024-05-17 |
| 1 BWP = | 0.5086 BOB | 1.9662 BWP = | 1 BOB | 2024-05-16 |
| 1 BWP = | 0.5082 BOB | 1.9677 BWP = | 1 BOB | 2024-05-15 |
| 1 BWP = | 0.5086 BOB | 1.9663 BWP = | 1 BOB | 2024-05-14 |
| 1 BWP = | 0.5086 BOB | 1.9663 BWP = | 1 BOB | 2024-05-13 |
| 1 BWP = | 0.5086 BOB | 1.9663 BWP = | 1 BOB | 2024-05-12 |
| 1 BWP = | 0.5086 BOB | 1.9663 BWP = | 1 BOB | 2024-05-11 |
| 1 BWP = | 0.5051 BOB | 1.9796 BWP = | 1 BOB | 2024-05-10 |
| 1 BWP = | 0.5058 BOB | 1.9771 BWP = | 1 BOB | 2024-05-09 |
| 1 BWP = | 0.5078 BOB | 1.9692 BWP = | 1 BOB | 2024-05-08 |
| 1 BWP = | 0.509 BOB | 1.9648 BWP = | 1 BOB | 2024-05-07 |
| 1 BWP = | 0.5083 BOB | 1.9673 BWP = | 1 BOB | 2024-05-06 |
| 1 BWP = | 0.5083 BOB | 1.9672 BWP = | 1 BOB | 2024-05-05 |
| 1 BWP = | 0.5083 BOB | 1.9672 BWP = | 1 BOB | 2024-05-04 |
| 1 BWP = | 0.5047 BOB | 1.9813 BWP = | 1 BOB | 2024-05-03 |
| 1 BWP = | 0.4864 BOB | 2.0557 BWP = | 1 BOB | 2024-05-02 |
| 1 BWP = | 0.4868 BOB | 2.0542 BWP = | 1 BOB | 2024-05-01 |
| 1 BWP = | 0.5049 BOB | 1.9807 BWP = | 1 BOB | 2024-04-30 |
| 1 BWP = | 0.5038 BOB | 1.9848 BWP = | 1 BOB | 2024-04-29 |
| 1 BWP = | 0.5038 BOB | 1.9848 BWP = | 1 BOB | 2024-04-28 |
| 1 BWP = | 0.5038 BOB | 1.9848 BWP = | 1 BOB | 2024-04-27 |
| 1 BWP = | 0.5017 BOB | 1.9931 BWP = | 1 BOB | 2024-04-26 |
| 1 BWP = | 0.4982 BOB | 2.007 BWP = | 1 BOB | 2024-04-25 |
| 1 BWP = | 0.4975 BOB | 2.0099 BWP = | 1 BOB | 2024-04-24 |
| 1 BWP = | 0.5007 BOB | 1.9973 BWP = | 1 BOB | 2024-04-23 |
| 1 BWP = | 0.4986 BOB | 2.0057 BWP = | 1 BOB | 2024-04-22 |
| 1 BWP = | 0.4986 BOB | 2.0057 BWP = | 1 BOB | 2024-04-21 |
| 1 BWP = | 0.4986 BOB | 2.0057 BWP = | 1 BOB | 2024-04-20 |
| 1 BWP = | 0.5021 BOB | 1.9916 BWP = | 1 BOB | 2024-04-19 |
| 1 BWP = | 0.501 BOB | 1.9958 BWP = | 1 BOB | 2024-04-18 |
| 1 BWP = | 0.5017 BOB | 1.9931 BWP = | 1 BOB | 2024-04-17 |
| 1 BWP = | 0.501 BOB | 1.9959 BWP = | 1 BOB | 2024-04-16 |
| 1 BWP = | 0.5052 BOB | 1.9793 BWP = | 1 BOB | 2024-04-15 |
| 1 BWP = | 0.5052 BOB | 1.9793 BWP = | 1 BOB | 2024-04-14 |
| 1 BWP = | 0.5052 BOB | 1.9792 BWP = | 1 BOB | 2024-04-13 |
| 1 BWP = | 0.5055 BOB | 1.9781 BWP = | 1 BOB | 2024-04-12 |
| 1 BWP = | 0.5085 BOB | 1.9664 BWP = | 1 BOB | 2024-04-11 |
| 1 BWP = | 0.5096 BOB | 1.9623 BWP = | 1 BOB | 2024-04-10 |
| 1 BWP = | 0.509 BOB | 1.9648 BWP = | 1 BOB | 2024-04-09 |
| 1 BWP = | 0.5079 BOB | 1.9689 BWP = | 1 BOB | 2024-04-08 |
| 1 BWP = | 0.5079 BOB | 1.9689 BWP = | 1 BOB | 2024-04-07 |
| 1 BWP = | 0.5079 BOB | 1.9689 BWP = | 1 BOB | 2024-04-06 |
| 1 BWP = | 0.5082 BOB | 1.9677 BWP = | 1 BOB | 2024-04-05 |
| 1 BWP = | 0.5044 BOB | 1.9825 BWP = | 1 BOB | 2024-04-04 |
| 1 BWP = | 0.5047 BOB | 1.9815 BWP = | 1 BOB | 2024-04-03 |
| 1 BWP = | 0.5045 BOB | 1.9821 BWP = | 1 BOB | 2024-04-02 |
| 1 BWP = | 0.5045 BOB | 1.9821 BWP = | 1 BOB | 2024-04-01 |
| 1 BWP = | 0.5045 BOB | 1.9821 BWP = | 1 BOB | 2024-03-31 |
| 1 BWP = | 0.5045 BOB | 1.9821 BWP = | 1 BOB | 2024-03-30 |
| 1 BWP = | 0.5017 BOB | 1.9933 BWP = | 1 BOB | 2024-03-29 |
| 1 BWP = | 0.5041 BOB | 1.9838 BWP = | 1 BOB | 2024-03-28 |
| 1 BWP = | 0.5063 BOB | 1.9753 BWP = | 1 BOB | 2024-03-27 |
| 1 BWP = | 0.5034 BOB | 1.9864 BWP = | 1 BOB | 2024-03-26 |
| 1 BWP = | 0.5024 BOB | 1.9906 BWP = | 1 BOB | 2024-03-25 |
| 1 BWP = | 0.5024 BOB | 1.9906 BWP = | 1 BOB | 2024-03-24 |
| 1 BWP = | 0.5024 BOB | 1.9906 BWP = | 1 BOB | 2024-03-23 |
| 1 BWP = | 0.504 BOB | 1.984 BWP = | 1 BOB | 2024-03-22 |
| 1 BWP = | 0.5044 BOB | 1.9826 BWP = | 1 BOB | 2024-03-21 |
| 1 BWP = | 0.5038 BOB | 1.9851 BWP = | 1 BOB | 2024-03-20 |
| 1 BWP = | 0.5062 BOB | 1.9756 BWP = | 1 BOB | 2024-03-19 |
| 1 BWP = | 0.5086 BOB | 1.9661 BWP = | 1 BOB | 2024-03-18 |
| 1 BWP = | 0.5086 BOB | 1.9661 BWP = | 1 BOB | 2024-03-17 |
| 1 BWP = | 0.5086 BOB | 1.9661 BWP = | 1 BOB | 2024-03-16 |
| 1 BWP = | 0.5096 BOB | 1.9621 BWP = | 1 BOB | 2024-03-15 |
| 1 BWP = | 0.5117 BOB | 1.9544 BWP = | 1 BOB | 2024-03-14 |
| 1 BWP = | 0.5106 BOB | 1.9583 BWP = | 1 BOB | 2024-03-13 |
| 1 BWP = | 0.5096 BOB | 1.9623 BWP = | 1 BOB | 2024-03-12 |
| 1 BWP = | 0.5093 BOB | 1.9636 BWP = | 1 BOB | 2024-03-11 |
| 1 BWP = | 0.5093 BOB | 1.9636 BWP = | 1 BOB | 2024-03-10 |
| 1 BWP = | 0.5093 BOB | 1.9636 BWP = | 1 BOB | 2024-03-09 |
| 1 BWP = | 0.5072 BOB | 1.9716 BWP = | 1 BOB | 2024-03-08 |
| 1 BWP = | 0.5058 BOB | 1.9771 BWP = | 1 BOB | 2024-03-07 |
| 1 BWP = | 0.5044 BOB | 1.9825 BWP = | 1 BOB | 2024-03-06 |
| 1 BWP = | 0.5031 BOB | 1.9877 BWP = | 1 BOB | 2024-03-05 |
| 1 BWP = | 0.5017 BOB | 1.9932 BWP = | 1 BOB | 2024-03-04 |
| 1 BWP = | 0.5017 BOB | 1.9933 BWP = | 1 BOB | 2024-03-03 |
| 1 BWP = | 0.5017 BOB | 1.9933 BWP = | 1 BOB | 2024-03-02 |
| 1 BWP = | 0.501 BOB | 1.9961 BWP = | 1 BOB | 2024-03-01 |
| 1 BWP = | 0.5007 BOB | 1.9973 BWP = | 1 BOB | 2024-02-29 |
| 1 BWP = | 0.5034 BOB | 1.9863 BWP = | 1 BOB | 2024-02-28 |
| 1 BWP = | 0.501 BOB | 1.9962 BWP = | 1 BOB | 2024-02-27 |
| 1 BWP = | 0.4997 BOB | 2.0013 BWP = | 1 BOB | 2024-02-26 |
| 1 BWP = | 0.5006 BOB | 1.9976 BWP = | 1 BOB | 2024-02-25 |
| 1 BWP = | 0.5006 BOB | 1.9976 BWP = | 1 BOB | 2024-02-24 |
| 1 BWP = | 0.5045 BOB | 1.9822 BWP = | 1 BOB | 2024-02-23 |
| 1 BWP = | 0.5048 BOB | 1.9811 BWP = | 1 BOB | 2024-02-22 |
| 1 BWP = | 0.5041 BOB | 1.9838 BWP = | 1 BOB | 2024-02-21 |
| 1 BWP = | 0.5048 BOB | 1.9811 BWP = | 1 BOB | 2024-02-20 |
| 1 BWP = | 0.5048 BOB | 1.9811 BWP = | 1 BOB | 2024-02-19 |
| 1 BWP = | 0.5048 BOB | 1.9811 BWP = | 1 BOB | 2024-02-18 |
| 1 BWP = | 0.5048 BOB | 1.9809 BWP = | 1 BOB | 2024-02-17 |
| 1 BWP = | 0.503 BOB | 1.988 BWP = | 1 BOB | 2024-02-16 |
| 1 BWP = | 0.5014 BOB | 1.9945 BWP = | 1 BOB | 2024-02-15 |
| 1 BWP = | 0.5058 BOB | 1.9769 BWP = | 1 BOB | 2024-02-14 |
| 1 BWP = | 0.5034 BOB | 1.9864 BWP = | 1 BOB | 2024-02-13 |
| 1 BWP = | 0.5034 BOB | 1.9866 BWP = | 1 BOB | 2024-02-12 |
| 1 BWP = | 0.5034 BOB | 1.9866 BWP = | 1 BOB | 2024-02-11 |
| 1 BWP = | 0.5034 BOB | 1.9866 BWP = | 1 BOB | 2024-02-10 |
| 1 BWP = | 0.5059 BOB | 1.9767 BWP = | 1 BOB | 2024-02-09 |
| 1 BWP = | 0.5055 BOB | 1.9784 BWP = | 1 BOB | 2024-02-08 |
| 1 BWP = | 0.5044 BOB | 1.9826 BWP = | 1 BOB | 2024-02-07 |
| 1 BWP = | 0.5044 BOB | 1.9824 BWP = | 1 BOB | 2024-02-06 |
| 1 BWP = | 0.5103 BOB | 1.9595 BWP = | 1 BOB | 2024-02-05 |
| 1 BWP = | 0.5068 BOB | 1.973 BWP = | 1 BOB | 2024-02-04 |
| 1 BWP = | 0.5068 BOB | 1.973 BWP = | 1 BOB | 2024-02-03 |
| 1 BWP = | 0.508 BOB | 1.9686 BWP = | 1 BOB | 2024-02-02 |
| 1 BWP = | 0.5079 BOB | 1.9689 BWP = | 1 BOB | 2024-02-01 |
| 1 BWP = | 0.5069 BOB | 1.9729 BWP = | 1 BOB | 2024-01-31 |
| 1 BWP = | 0.5079 BOB | 1.9688 BWP = | 1 BOB | 2024-01-30 |
| 1 BWP = | 0.5082 BOB | 1.9677 BWP = | 1 BOB | 2024-01-29 |
| 1 BWP = | 0.5082 BOB | 1.9677 BWP = | 1 BOB | 2024-01-28 |
| 1 BWP = | 0.5082 BOB | 1.9677 BWP = | 1 BOB | 2024-01-27 |
| 1 BWP = | 0.5075 BOB | 1.9704 BWP = | 1 BOB | 2024-01-26 |
| 1 BWP = | 0.5079 BOB | 1.9689 BWP = | 1 BOB | 2024-01-25 |
| 1 BWP = | 0.5038 BOB | 1.9851 BWP = | 1 BOB | 2024-01-24 |
| 1 BWP = | 0.5037 BOB | 1.9852 BWP = | 1 BOB | 2024-01-23 |
| 1 BWP = | 0.5054 BOB | 1.9784 BWP = | 1 BOB | 2024-01-22 |
| 1 BWP = | 0.5054 BOB | 1.9785 BWP = | 1 BOB | 2024-01-21 |
| 1 BWP = | 0.5054 BOB | 1.9785 BWP = | 1 BOB | 2024-01-20 |
| 1 BWP = | 0.5061 BOB | 1.9758 BWP = | 1 BOB | 2024-01-19 |
| 1 BWP = | 0.5055 BOB | 1.9784 BWP = | 1 BOB | 2024-01-18 |
| 1 BWP = | 0.5065 BOB | 1.9743 BWP = | 1 BOB | 2024-01-17 |
| 1 BWP = | 0.5106 BOB | 1.9583 BWP = | 1 BOB | 2024-01-16 |
| 1 BWP = | 0.5103 BOB | 1.9596 BWP = | 1 BOB | 2024-01-15 |
| 1 BWP = | 0.5103 BOB | 1.9596 BWP = | 1 BOB | 2024-01-14 |
| 1 BWP = | 0.5103 BOB | 1.9596 BWP = | 1 BOB | 2024-01-13 |
| 1 BWP = | 0.512 BOB | 1.953 BWP = | 1 BOB | 2024-01-12 |
| 1 BWP = | 0.5114 BOB | 1.9556 BWP = | 1 BOB | 2024-01-11 |
| 1 BWP = | 0.5103 BOB | 1.9595 BWP = | 1 BOB | 2024-01-10 |
| 1 BWP = | 0.51 BOB | 1.961 BWP = | 1 BOB | 2024-01-09 |
| 1 BWP = | 0.5089 BOB | 1.9649 BWP = | 1 BOB | 2024-01-08 |
| 1 BWP = | 0.5089 BOB | 1.9649 BWP = | 1 BOB | 2024-01-07 |
| 1 BWP = | 0.5089 BOB | 1.9649 BWP = | 1 BOB | 2024-01-06 |
| 1 BWP = | 0.5106 BOB | 1.9583 BWP = | 1 BOB | 2024-01-05 |
| 1 BWP = | 0.5092 BOB | 1.9637 BWP = | 1 BOB | 2024-01-04 |
| 1 BWP = | 0.5172 BOB | 1.9334 BWP = | 1 BOB | 2024-01-03 |
| 1 BWP = | 0.5155 BOB | 1.9399 BWP = | 1 BOB | 2024-01-02 |
| 1 BWP = | 0.5155 BOB | 1.9399 BWP = | 1 BOB | 2024-01-01 |
| 1 BWP = | 0.5155 BOB | 1.9399 BWP = | 1 BOB | 2023-12-31 |
| 1 BWP = | 0.5155 BOB | 1.9399 BWP = | 1 BOB | 2023-12-30 |
| 1 BWP = | 0.5151 BOB | 1.9412 BWP = | 1 BOB | 2023-12-29 |
| 1 BWP = | 0.5148 BOB | 1.9424 BWP = | 1 BOB | 2023-12-28 |
| 1 BWP = | 0.5155 BOB | 1.9399 BWP = | 1 BOB | 2023-12-27 |
| 1 BWP = | 0.5155 BOB | 1.9399 BWP = | 1 BOB | 2023-12-26 |
| 1 BWP = | 0.5155 BOB | 1.9399 BWP = | 1 BOB | 2023-12-25 |
| 1 BWP = | 0.5155 BOB | 1.9399 BWP = | 1 BOB | 2023-12-24 |
| 1 BWP = | 0.5155 BOB | 1.9399 BWP = | 1 BOB | 2023-12-23 |
| 1 BWP = | 0.5184 BOB | 1.929 BWP = | 1 BOB | 2023-12-22 |
| 1 BWP = | 0.5155 BOB | 1.9399 BWP = | 1 BOB | 2023-12-21 |
| 1 BWP = | 0.5134 BOB | 1.9476 BWP = | 1 BOB | 2023-12-20 |
| 1 BWP = | 0.5141 BOB | 1.9451 BWP = | 1 BOB | 2023-12-19 |
| 1 BWP = | 0.5186 BOB | 1.9284 BWP = | 1 BOB | 2023-12-18 |
| 1 BWP = | 0.5186 BOB | 1.9284 BWP = | 1 BOB | 2023-12-17 |
| 1 BWP = | 0.5186 BOB | 1.9284 BWP = | 1 BOB | 2023-12-16 |
| 1 BWP = | 0.5137 BOB | 1.9467 BWP = | 1 BOB | 2023-12-15 |
| 1 BWP = | 0.5045 BOB | 1.9823 BWP = | 1 BOB | 2023-12-14 |
| 1 BWP = | 0.5065 BOB | 1.9744 BWP = | 1 BOB | 2023-12-13 |
| 1 BWP = | 0.5044 BOB | 1.9824 BWP = | 1 BOB | 2023-12-12 |
| 1 BWP = | 0.5072 BOB | 1.9716 BWP = | 1 BOB | 2023-12-11 |
| 1 BWP = | 0.5072 BOB | 1.9715 BWP = | 1 BOB | 2023-12-10 |
| 1 BWP = | 0.5072 BOB | 1.9715 BWP = | 1 BOB | 2023-12-09 |
| 1 BWP = | 0.5089 BOB | 1.965 BWP = | 1 BOB | 2023-12-08 |
| 1 BWP = | 0.5058 BOB | 1.977 BWP = | 1 BOB | 2023-12-07 |
| 1 BWP = | 0.5072 BOB | 1.9715 BWP = | 1 BOB | 2023-12-06 |
| 1 BWP = | 0.5099 BOB | 1.9611 BWP = | 1 BOB | 2023-12-05 |
| 1 BWP = | 0.5106 BOB | 1.9583 BWP = | 1 BOB | 2023-12-04 |
| 1 BWP = | 0.5106 BOB | 1.9583 BWP = | 1 BOB | 2023-12-03 |
| 1 BWP = | 0.5107 BOB | 1.9583 BWP = | 1 BOB | 2023-12-02 |
| 1 BWP = | 0.5085 BOB | 1.9664 BWP = | 1 BOB | 2023-12-01 |
| 1 BWP = | 0.5141 BOB | 1.9452 BWP = | 1 BOB | 2023-11-30 |
| 1 BWP = | 0.5106 BOB | 1.9584 BWP = | 1 BOB | 2023-11-29 |
| 1 BWP = | 0.5114 BOB | 1.9554 BWP = | 1 BOB | 2023-11-28 |
| 1 BWP = | 0.5083 BOB | 1.9675 BWP = | 1 BOB | 2023-11-27 |
| 1 BWP = | 0.5083 BOB | 1.9675 BWP = | 1 BOB | 2023-11-26 |
| 1 BWP = | 0.5083 BOB | 1.9675 BWP = | 1 BOB | 2023-11-25 |
| 1 BWP = | 0.5096 BOB | 1.9623 BWP = | 1 BOB | 2023-11-24 |
| 1 BWP = | 0.5107 BOB | 1.9582 BWP = | 1 BOB | 2023-11-23 |