Last Year History for BWP/CLP
| BWP | CLP | BWP | CLP | Date |
|---|---|---|---|---|
| 1 BWP = | 68.9883 CLP | 0.0145 BWP = | 1 CLP | 2024-04-27 |
| 1 BWP = | 68.7364 CLP | 0.0145 BWP = | 1 CLP | 2024-04-26 |
| 1 BWP = | 68.787 CLP | 0.0145 BWP = | 1 CLP | 2024-04-25 |
| 1 BWP = | 69.0162 CLP | 0.0145 BWP = | 1 CLP | 2024-04-24 |
| 1 BWP = | 68.8302 CLP | 0.0145 BWP = | 1 CLP | 2024-04-23 |
| 1 BWP = | 69.109 CLP | 0.0145 BWP = | 1 CLP | 2024-04-22 |
| 1 BWP = | 69.5062 CLP | 0.0144 BWP = | 1 CLP | 2024-04-21 |
| 1 BWP = | 69.5062 CLP | 0.0144 BWP = | 1 CLP | 2024-04-20 |
| 1 BWP = | 69.715 CLP | 0.0143 BWP = | 1 CLP | 2024-04-19 |
| 1 BWP = | 71.0317 CLP | 0.0141 BWP = | 1 CLP | 2024-04-18 |
| 1 BWP = | 70.9091 CLP | 0.0141 BWP = | 1 CLP | 2024-04-17 |
| 1 BWP = | 70.7077 CLP | 0.0141 BWP = | 1 CLP | 2024-04-16 |
| 1 BWP = | 70.2927 CLP | 0.0142 BWP = | 1 CLP | 2024-04-15 |
| 1 BWP = | 69.6673 CLP | 0.0144 BWP = | 1 CLP | 2024-04-14 |
| 1 BWP = | 70.2685 CLP | 0.0142 BWP = | 1 CLP | 2024-04-13 |
| 1 BWP = | 69.62 CLP | 0.0144 BWP = | 1 CLP | 2024-04-12 |
| 1 BWP = | 68.9879 CLP | 0.0145 BWP = | 1 CLP | 2024-04-11 |
| 1 BWP = | 69.3685 CLP | 0.0144 BWP = | 1 CLP | 2024-04-10 |
| 1 BWP = | 69.6553 CLP | 0.0144 BWP = | 1 CLP | 2024-04-09 |
| 1 BWP = | 69.17 CLP | 0.0145 BWP = | 1 CLP | 2024-04-08 |
| 1 BWP = | 69.1696 CLP | 0.0145 BWP = | 1 CLP | 2024-04-07 |
| 1 BWP = | 69.1696 CLP | 0.0145 BWP = | 1 CLP | 2024-04-06 |
| 1 BWP = | 69.0793 CLP | 0.0145 BWP = | 1 CLP | 2024-04-05 |
| 1 BWP = | 70.1413 CLP | 0.0143 BWP = | 1 CLP | 2024-04-04 |
| 1 BWP = | 71.453 CLP | 0.014 BWP = | 1 CLP | 2024-04-03 |
| 1 BWP = | 71.7229 CLP | 0.0139 BWP = | 1 CLP | 2024-04-02 |
| 1 BWP = | 71.3073 CLP | 0.014 BWP = | 1 CLP | 2024-04-01 |
| 1 BWP = | 71.3287 CLP | 0.014 BWP = | 1 CLP | 2024-03-31 |
| 1 BWP = | 71.3287 CLP | 0.014 BWP = | 1 CLP | 2024-03-30 |
| 1 BWP = | 71.3094 CLP | 0.014 BWP = | 1 CLP | 2024-03-29 |
| 1 BWP = | 71.4693 CLP | 0.014 BWP = | 1 CLP | 2024-03-28 |
| 1 BWP = | 71.3872 CLP | 0.014 BWP = | 1 CLP | 2024-03-27 |
| 1 BWP = | 71.3526 CLP | 0.014 BWP = | 1 CLP | 2024-03-26 |
| 1 BWP = | 71.344 CLP | 0.014 BWP = | 1 CLP | 2024-03-25 |
| 1 BWP = | 71.3411 CLP | 0.014 BWP = | 1 CLP | 2024-03-24 |
| 1 BWP = | 71.3411 CLP | 0.014 BWP = | 1 CLP | 2024-03-23 |
| 1 BWP = | 70.6992 CLP | 0.0141 BWP = | 1 CLP | 2024-03-22 |
| 1 BWP = | 70.9729 CLP | 0.0141 BWP = | 1 CLP | 2024-03-21 |
| 1 BWP = | 70.5385 CLP | 0.0142 BWP = | 1 CLP | 2024-03-20 |
| 1 BWP = | 69.1458 CLP | 0.0145 BWP = | 1 CLP | 2024-03-19 |
| 1 BWP = | 69.0265 CLP | 0.0145 BWP = | 1 CLP | 2024-03-18 |
| 1 BWP = | 69.0273 CLP | 0.0145 BWP = | 1 CLP | 2024-03-17 |
| 1 BWP = | 69.0273 CLP | 0.0145 BWP = | 1 CLP | 2024-03-16 |
| 1 BWP = | 69.1547 CLP | 0.0145 BWP = | 1 CLP | 2024-03-15 |
| 1 BWP = | 69.8028 CLP | 0.0143 BWP = | 1 CLP | 2024-03-14 |
| 1 BWP = | 70.9728 CLP | 0.0141 BWP = | 1 CLP | 2024-03-13 |
| 1 BWP = | 71.0892 CLP | 0.0141 BWP = | 1 CLP | 2024-03-12 |
| 1 BWP = | 71.0821 CLP | 0.0141 BWP = | 1 CLP | 2024-03-11 |
| 1 BWP = | 71.2936 CLP | 0.014 BWP = | 1 CLP | 2024-03-10 |
| 1 BWP = | 71.2936 CLP | 0.014 BWP = | 1 CLP | 2024-03-09 |
| 1 BWP = | 72.3651 CLP | 0.0138 BWP = | 1 CLP | 2024-03-08 |
| 1 BWP = | 72.2946 CLP | 0.0138 BWP = | 1 CLP | 2024-03-07 |
| 1 BWP = | 71.3179 CLP | 0.014 BWP = | 1 CLP | 2024-03-06 |
| 1 BWP = | 70.8965 CLP | 0.0141 BWP = | 1 CLP | 2024-03-05 |
| 1 BWP = | 70.1971 CLP | 0.0142 BWP = | 1 CLP | 2024-03-04 |
| 1 BWP = | 69.8253 CLP | 0.0143 BWP = | 1 CLP | 2024-03-03 |
| 1 BWP = | 69.8253 CLP | 0.0143 BWP = | 1 CLP | 2024-03-02 |
| 1 BWP = | 70.0017 CLP | 0.0143 BWP = | 1 CLP | 2024-03-01 |
| 1 BWP = | 71.0322 CLP | 0.0141 BWP = | 1 CLP | 2024-02-29 |
| 1 BWP = | 71.2338 CLP | 0.014 BWP = | 1 CLP | 2024-02-28 |
| 1 BWP = | 71.5134 CLP | 0.014 BWP = | 1 CLP | 2024-02-27 |
| 1 BWP = | 70.8364 CLP | 0.0141 BWP = | 1 CLP | 2024-02-26 |
| 1 BWP = | 70.9691 CLP | 0.0141 BWP = | 1 CLP | 2024-02-25 |
| 1 BWP = | 70.9691 CLP | 0.0141 BWP = | 1 CLP | 2024-02-24 |
| 1 BWP = | 71.2618 CLP | 0.014 BWP = | 1 CLP | 2024-02-23 |
| 1 BWP = | 71.0051 CLP | 0.0141 BWP = | 1 CLP | 2024-02-22 |
| 1 BWP = | 70.3083 CLP | 0.0142 BWP = | 1 CLP | 2024-02-21 |
| 1 BWP = | 70.424 CLP | 0.0142 BWP = | 1 CLP | 2024-02-20 |
| 1 BWP = | 70.9781 CLP | 0.0141 BWP = | 1 CLP | 2024-02-19 |
| 1 BWP = | 70.4274 CLP | 0.0142 BWP = | 1 CLP | 2024-02-18 |
| 1 BWP = | 70.9349 CLP | 0.0141 BWP = | 1 CLP | 2024-02-17 |
| 1 BWP = | 70.6374 CLP | 0.0142 BWP = | 1 CLP | 2024-02-16 |
| 1 BWP = | 69.6259 CLP | 0.0144 BWP = | 1 CLP | 2024-02-15 |
| 1 BWP = | 70.5952 CLP | 0.0142 BWP = | 1 CLP | 2024-02-14 |
| 1 BWP = | 70.7178 CLP | 0.0141 BWP = | 1 CLP | 2024-02-13 |
| 1 BWP = | 70.7548 CLP | 0.0141 BWP = | 1 CLP | 2024-02-12 |
| 1 BWP = | 70.7002 CLP | 0.0141 BWP = | 1 CLP | 2024-02-11 |
| 1 BWP = | 70.7002 CLP | 0.0141 BWP = | 1 CLP | 2024-02-10 |
| 1 BWP = | 70.537 CLP | 0.0142 BWP = | 1 CLP | 2024-02-09 |
| 1 BWP = | 69.802 CLP | 0.0143 BWP = | 1 CLP | 2024-02-08 |
| 1 BWP = | 69.3686 CLP | 0.0144 BWP = | 1 CLP | 2024-02-07 |
| 1 BWP = | 69.5992 CLP | 0.0144 BWP = | 1 CLP | 2024-02-06 |
| 1 BWP = | 68.8412 CLP | 0.0145 BWP = | 1 CLP | 2024-02-05 |
| 1 BWP = | 68.8412 CLP | 0.0145 BWP = | 1 CLP | 2024-02-04 |
| 1 BWP = | 68.8412 CLP | 0.0145 BWP = | 1 CLP | 2024-02-03 |
| 1 BWP = | 68.9146 CLP | 0.0145 BWP = | 1 CLP | 2024-02-02 |
| 1 BWP = | 68.22 CLP | 0.0147 BWP = | 1 CLP | 2024-02-01 |
| 1 BWP = | 68.3415 CLP | 0.0146 BWP = | 1 CLP | 2024-01-31 |
| 1 BWP = | 68.4515 CLP | 0.0146 BWP = | 1 CLP | 2024-01-30 |
| 1 BWP = | 67.8179 CLP | 0.0147 BWP = | 1 CLP | 2024-01-29 |
| 1 BWP = | 66.7036 CLP | 0.015 BWP = | 1 CLP | 2024-01-28 |
| 1 BWP = | 66.7036 CLP | 0.015 BWP = | 1 CLP | 2024-01-27 |
| 1 BWP = | 66.5214 CLP | 0.015 BWP = | 1 CLP | 2024-01-26 |
| 1 BWP = | 66.8563 CLP | 0.015 BWP = | 1 CLP | 2024-01-25 |
| 1 BWP = | 66.4693 CLP | 0.015 BWP = | 1 CLP | 2024-01-24 |
| 1 BWP = | 66.3136 CLP | 0.0151 BWP = | 1 CLP | 2024-01-23 |
| 1 BWP = | 66.6357 CLP | 0.015 BWP = | 1 CLP | 2024-01-22 |
| 1 BWP = | 66.5981 CLP | 0.015 BWP = | 1 CLP | 2024-01-21 |
| 1 BWP = | 66.5709 CLP | 0.015 BWP = | 1 CLP | 2024-01-20 |
| 1 BWP = | 67.3743 CLP | 0.0148 BWP = | 1 CLP | 2024-01-19 |
| 1 BWP = | 67.5312 CLP | 0.0148 BWP = | 1 CLP | 2024-01-18 |
| 1 BWP = | 67.5472 CLP | 0.0148 BWP = | 1 CLP | 2024-01-17 |
| 1 BWP = | 67.1876 CLP | 0.0149 BWP = | 1 CLP | 2024-01-16 |
| 1 BWP = | 67.1337 CLP | 0.0149 BWP = | 1 CLP | 2024-01-15 |
| 1 BWP = | 67.1871 CLP | 0.0149 BWP = | 1 CLP | 2024-01-14 |
| 1 BWP = | 67.1871 CLP | 0.0149 BWP = | 1 CLP | 2024-01-13 |
| 1 BWP = | 67.7512 CLP | 0.0148 BWP = | 1 CLP | 2024-01-12 |
| 1 BWP = | 68.0375 CLP | 0.0147 BWP = | 1 CLP | 2024-01-11 |
| 1 BWP = | 67.8112 CLP | 0.0147 BWP = | 1 CLP | 2024-01-10 |
| 1 BWP = | 66.8634 CLP | 0.015 BWP = | 1 CLP | 2024-01-09 |
| 1 BWP = | 65.6779 CLP | 0.0152 BWP = | 1 CLP | 2024-01-08 |
| 1 BWP = | 65.7368 CLP | 0.0152 BWP = | 1 CLP | 2024-01-07 |
| 1 BWP = | 65.8111 CLP | 0.0152 BWP = | 1 CLP | 2024-01-06 |
| 1 BWP = | 65.6042 CLP | 0.0152 BWP = | 1 CLP | 2024-01-05 |
| 1 BWP = | 65.0118 CLP | 0.0154 BWP = | 1 CLP | 2024-01-04 |
| 1 BWP = | 66.1416 CLP | 0.0151 BWP = | 1 CLP | 2024-01-03 |
| 1 BWP = | 65.86 CLP | 0.0152 BWP = | 1 CLP | 2024-01-02 |
| 1 BWP = | 65.8957 CLP | 0.0152 BWP = | 1 CLP | 2024-01-01 |
| 1 BWP = | 65.8601 CLP | 0.0152 BWP = | 1 CLP | 2023-12-31 |
| 1 BWP = | 65.2742 CLP | 0.0153 BWP = | 1 CLP | 2023-12-30 |
| 1 BWP = | 65.7403 CLP | 0.0152 BWP = | 1 CLP | 2023-12-29 |
| 1 BWP = | 66.2438 CLP | 0.0151 BWP = | 1 CLP | 2023-12-28 |
| 1 BWP = | 66.4778 CLP | 0.015 BWP = | 1 CLP | 2023-12-27 |
| 1 BWP = | 66.48 CLP | 0.015 BWP = | 1 CLP | 2023-12-26 |
| 1 BWP = | 65.2962 CLP | 0.0153 BWP = | 1 CLP | 2023-12-25 |
| 1 BWP = | 65.2962 CLP | 0.0153 BWP = | 1 CLP | 2023-12-24 |
| 1 BWP = | 66.5804 CLP | 0.015 BWP = | 1 CLP | 2023-12-23 |
| 1 BWP = | 65.8271 CLP | 0.0152 BWP = | 1 CLP | 2023-12-22 |
| 1 BWP = | 65.0304 CLP | 0.0154 BWP = | 1 CLP | 2023-12-21 |
| 1 BWP = | 64.304 CLP | 0.0156 BWP = | 1 CLP | 2023-12-20 |
| 1 BWP = | 65.0774 CLP | 0.0154 BWP = | 1 CLP | 2023-12-19 |
| 1 BWP = | 64.9868 CLP | 0.0154 BWP = | 1 CLP | 2023-12-18 |
| 1 BWP = | 64.9667 CLP | 0.0154 BWP = | 1 CLP | 2023-12-17 |
| 1 BWP = | 65.0098 CLP | 0.0154 BWP = | 1 CLP | 2023-12-16 |
| 1 BWP = | 64.6796 CLP | 0.0155 BWP = | 1 CLP | 2023-12-15 |
| 1 BWP = | 64.5639 CLP | 0.0155 BWP = | 1 CLP | 2023-12-14 |
| 1 BWP = | 64.2959 CLP | 0.0156 BWP = | 1 CLP | 2023-12-13 |
| 1 BWP = | 64.4199 CLP | 0.0155 BWP = | 1 CLP | 2023-12-12 |
| 1 BWP = | 63.9264 CLP | 0.0156 BWP = | 1 CLP | 2023-12-11 |
| 1 BWP = | 63.9701 CLP | 0.0156 BWP = | 1 CLP | 2023-12-10 |
| 1 BWP = | 63.9701 CLP | 0.0156 BWP = | 1 CLP | 2023-12-09 |
| 1 BWP = | 64.3692 CLP | 0.0155 BWP = | 1 CLP | 2023-12-08 |
| 1 BWP = | 64.2 CLP | 0.0156 BWP = | 1 CLP | 2023-12-07 |
| 1 BWP = | 63.9733 CLP | 0.0156 BWP = | 1 CLP | 2023-12-06 |
| 1 BWP = | 63.8817 CLP | 0.0157 BWP = | 1 CLP | 2023-12-05 |
| 1 BWP = | 64.1503 CLP | 0.0156 BWP = | 1 CLP | 2023-12-04 |
| 1 BWP = | 64.1501 CLP | 0.0156 BWP = | 1 CLP | 2023-12-03 |
| 1 BWP = | 63.4769 CLP | 0.0158 BWP = | 1 CLP | 2023-12-02 |
| 1 BWP = | 64.029 CLP | 0.0156 BWP = | 1 CLP | 2023-12-01 |
| 1 BWP = | 64.608 CLP | 0.0155 BWP = | 1 CLP | 2023-11-30 |
| 1 BWP = | 64.4518 CLP | 0.0155 BWP = | 1 CLP | 2023-11-29 |
| 1 BWP = | 64.4962 CLP | 0.0155 BWP = | 1 CLP | 2023-11-28 |
| 1 BWP = | 64.2572 CLP | 0.0156 BWP = | 1 CLP | 2023-11-27 |
| 1 BWP = | 64.0554 CLP | 0.0156 BWP = | 1 CLP | 2023-11-26 |
| 1 BWP = | 64.115 CLP | 0.0156 BWP = | 1 CLP | 2023-11-25 |
| 1 BWP = | 64.3377 CLP | 0.0155 BWP = | 1 CLP | 2023-11-24 |
| 1 BWP = | 64.3728 CLP | 0.0155 BWP = | 1 CLP | 2023-11-23 |
| 1 BWP = | 64.655 CLP | 0.0155 BWP = | 1 CLP | 2023-11-22 |
| 1 BWP = | 65.5554 CLP | 0.0153 BWP = | 1 CLP | 2023-11-21 |
| 1 BWP = | 66.4913 CLP | 0.015 BWP = | 1 CLP | 2023-11-20 |
| 1 BWP = | 65.3945 CLP | 0.0153 BWP = | 1 CLP | 2023-11-19 |
| 1 BWP = | 65.3945 CLP | 0.0153 BWP = | 1 CLP | 2023-11-18 |
| 1 BWP = | 65.6233 CLP | 0.0152 BWP = | 1 CLP | 2023-11-17 |
| 1 BWP = | 66.2113 CLP | 0.0151 BWP = | 1 CLP | 2023-11-16 |
| 1 BWP = | 66.3567 CLP | 0.0151 BWP = | 1 CLP | 2023-11-15 |
| 1 BWP = | 67.7635 CLP | 0.0148 BWP = | 1 CLP | 2023-11-14 |
| 1 BWP = | 67.3247 CLP | 0.0149 BWP = | 1 CLP | 2023-11-13 |
| 1 BWP = | 67.3363 CLP | 0.0149 BWP = | 1 CLP | 2023-11-12 |
| 1 BWP = | 66.9297 CLP | 0.0149 BWP = | 1 CLP | 2023-11-11 |
| 1 BWP = | 66.9643 CLP | 0.0149 BWP = | 1 CLP | 2023-11-10 |
| 1 BWP = | 66.6432 CLP | 0.015 BWP = | 1 CLP | 2023-11-09 |
| 1 BWP = | 65.6991 CLP | 0.0152 BWP = | 1 CLP | 2023-11-08 |
| 1 BWP = | 65.4416 CLP | 0.0153 BWP = | 1 CLP | 2023-11-07 |
| 1 BWP = | 65.4729 CLP | 0.0153 BWP = | 1 CLP | 2023-11-06 |
| 1 BWP = | 65.7687 CLP | 0.0152 BWP = | 1 CLP | 2023-11-05 |
| 1 BWP = | 65.4598 CLP | 0.0153 BWP = | 1 CLP | 2023-11-04 |
| 1 BWP = | 65.4929 CLP | 0.0153 BWP = | 1 CLP | 2023-11-03 |
| 1 BWP = | 65.7981 CLP | 0.0152 BWP = | 1 CLP | 2023-11-02 |
| 1 BWP = | 65.7391 CLP | 0.0152 BWP = | 1 CLP | 2023-11-01 |
| 1 BWP = | 66.5781 CLP | 0.015 BWP = | 1 CLP | 2023-10-31 |
| 1 BWP = | 67.9671 CLP | 0.0147 BWP = | 1 CLP | 2023-10-30 |
| 1 BWP = | 68.0714 CLP | 0.0147 BWP = | 1 CLP | 2023-10-29 |
| 1 BWP = | 67.6528 CLP | 0.0148 BWP = | 1 CLP | 2023-10-28 |
| 1 BWP = | 67.5874 CLP | 0.0148 BWP = | 1 CLP | 2023-10-27 |
| 1 BWP = | 67.0272 CLP | 0.0149 BWP = | 1 CLP | 2023-10-26 |
| 1 BWP = | 67.2412 CLP | 0.0149 BWP = | 1 CLP | 2023-10-25 |
| 1 BWP = | 68.3422 CLP | 0.0146 BWP = | 1 CLP | 2023-10-24 |
| 1 BWP = | 68.6889 CLP | 0.0146 BWP = | 1 CLP | 2023-10-23 |
| 1 BWP = | 68.3277 CLP | 0.0146 BWP = | 1 CLP | 2023-10-22 |
| 1 BWP = | 68.6919 CLP | 0.0146 BWP = | 1 CLP | 2023-10-21 |
| 1 BWP = | 68.5683 CLP | 0.0146 BWP = | 1 CLP | 2023-10-20 |
| 1 BWP = | 68.6252 CLP | 0.0146 BWP = | 1 CLP | 2023-10-19 |
| 1 BWP = | 68.5842 CLP | 0.0146 BWP = | 1 CLP | 2023-10-18 |
| 1 BWP = | 69.3842 CLP | 0.0144 BWP = | 1 CLP | 2023-10-17 |
| 1 BWP = | 68.3883 CLP | 0.0146 BWP = | 1 CLP | 2023-10-16 |
| 1 BWP = | 68.2857 CLP | 0.0146 BWP = | 1 CLP | 2023-10-15 |
| 1 BWP = | 68.2324 CLP | 0.0147 BWP = | 1 CLP | 2023-10-14 |
| 1 BWP = | 68.1464 CLP | 0.0147 BWP = | 1 CLP | 2023-10-13 |
| 1 BWP = | 67.7401 CLP | 0.0148 BWP = | 1 CLP | 2023-10-12 |
| 1 BWP = | 67.6699 CLP | 0.0148 BWP = | 1 CLP | 2023-10-11 |
| 1 BWP = | 66.7766 CLP | 0.015 BWP = | 1 CLP | 2023-10-10 |
| 1 BWP = | 66.8812 CLP | 0.015 BWP = | 1 CLP | 2023-10-09 |
| 1 BWP = | 66.0661 CLP | 0.0151 BWP = | 1 CLP | 2023-10-08 |
| 1 BWP = | 66.0661 CLP | 0.0151 BWP = | 1 CLP | 2023-10-07 |
| 1 BWP = | 65.9889 CLP | 0.0152 BWP = | 1 CLP | 2023-10-06 |
| 1 BWP = | 66.3172 CLP | 0.0151 BWP = | 1 CLP | 2023-10-05 |
| 1 BWP = | 66.6324 CLP | 0.015 BWP = | 1 CLP | 2023-10-04 |
| 1 BWP = | 65.5858 CLP | 0.0152 BWP = | 1 CLP | 2023-10-03 |
| 1 BWP = | 65.0384 CLP | 0.0154 BWP = | 1 CLP | 2023-10-02 |
| 1 BWP = | 65.9363 CLP | 0.0152 BWP = | 1 CLP | 2023-10-01 |
| 1 BWP = | 65.1802 CLP | 0.0153 BWP = | 1 CLP | 2023-09-30 |
| 1 BWP = | 65.9354 CLP | 0.0152 BWP = | 1 CLP | 2023-09-29 |
| 1 BWP = | 65.7565 CLP | 0.0152 BWP = | 1 CLP | 2023-09-28 |
| 1 BWP = | 65.7754 CLP | 0.0152 BWP = | 1 CLP | 2023-09-27 |
| 1 BWP = | 66.0244 CLP | 0.0151 BWP = | 1 CLP | 2023-09-26 |
| 1 BWP = | 65.8 CLP | 0.0152 BWP = | 1 CLP | 2023-09-25 |
| 1 BWP = | 65.2111 CLP | 0.0153 BWP = | 1 CLP | 2023-09-24 |
| 1 BWP = | 65.868 CLP | 0.0152 BWP = | 1 CLP | 2023-09-23 |
| 1 BWP = | 65.3029 CLP | 0.0153 BWP = | 1 CLP | 2023-09-22 |
| 1 BWP = | 64.2682 CLP | 0.0156 BWP = | 1 CLP | 2023-09-21 |
| 1 BWP = | 64.7264 CLP | 0.0154 BWP = | 1 CLP | 2023-09-20 |
| 1 BWP = | 64.942 CLP | 0.0154 BWP = | 1 CLP | 2023-09-19 |
| 1 BWP = | 64.7604 CLP | 0.0154 BWP = | 1 CLP | 2023-09-18 |
| 1 BWP = | 64.7652 CLP | 0.0154 BWP = | 1 CLP | 2023-09-17 |
| 1 BWP = | 64.7652 CLP | 0.0154 BWP = | 1 CLP | 2023-09-16 |
| 1 BWP = | 64.7893 CLP | 0.0154 BWP = | 1 CLP | 2023-09-15 |
| 1 BWP = | 64.6972 CLP | 0.0155 BWP = | 1 CLP | 2023-09-14 |
| 1 BWP = | 65.7855 CLP | 0.0152 BWP = | 1 CLP | 2023-09-13 |
| 1 BWP = | 65.5236 CLP | 0.0153 BWP = | 1 CLP | 2023-09-12 |
| 1 BWP = | 65.5495 CLP | 0.0153 BWP = | 1 CLP | 2023-09-11 |
| 1 BWP = | 65.5381 CLP | 0.0153 BWP = | 1 CLP | 2023-09-10 |
| 1 BWP = | 65.4706 CLP | 0.0153 BWP = | 1 CLP | 2023-09-09 |
| 1 BWP = | 64.3054 CLP | 0.0156 BWP = | 1 CLP | 2023-09-08 |
| 1 BWP = | 63.5194 CLP | 0.0157 BWP = | 1 CLP | 2023-09-07 |
| 1 BWP = | 63.6914 CLP | 0.0157 BWP = | 1 CLP | 2023-09-06 |
| 1 BWP = | 63.1137 CLP | 0.0158 BWP = | 1 CLP | 2023-09-05 |
| 1 BWP = | 62.8302 CLP | 0.0159 BWP = | 1 CLP | 2023-09-04 |
| 1 BWP = | 63.1069 CLP | 0.0158 BWP = | 1 CLP | 2023-09-03 |
| 1 BWP = | 62.7992 CLP | 0.0159 BWP = | 1 CLP | 2023-09-02 |
| 1 BWP = | 62.6949 CLP | 0.016 BWP = | 1 CLP | 2023-09-01 |
| 1 BWP = | 63.5739 CLP | 0.0157 BWP = | 1 CLP | 2023-08-31 |
| 1 BWP = | 64.0073 CLP | 0.0156 BWP = | 1 CLP | 2023-08-30 |
| 1 BWP = | 62.9649 CLP | 0.0159 BWP = | 1 CLP | 2023-08-29 |
| 1 BWP = | 62.6481 CLP | 0.016 BWP = | 1 CLP | 2023-08-28 |
| 1 BWP = | 62.6433 CLP | 0.016 BWP = | 1 CLP | 2023-08-27 |
| 1 BWP = | 62.6433 CLP | 0.016 BWP = | 1 CLP | 2023-08-26 |
| 1 BWP = | 62.8212 CLP | 0.0159 BWP = | 1 CLP | 2023-08-25 |
| 1 BWP = | 63.9588 CLP | 0.0156 BWP = | 1 CLP | 2023-08-24 |
| 1 BWP = | 64.0326 CLP | 0.0156 BWP = | 1 CLP | 2023-08-23 |
| 1 BWP = | 64.0528 CLP | 0.0156 BWP = | 1 CLP | 2023-08-22 |
| 1 BWP = | 64.1198 CLP | 0.0156 BWP = | 1 CLP | 2023-08-21 |
| 1 BWP = | 63.7396 CLP | 0.0157 BWP = | 1 CLP | 2023-08-20 |
| 1 BWP = | 64.0338 CLP | 0.0156 BWP = | 1 CLP | 2023-08-19 |
| 1 BWP = | 63.584 CLP | 0.0157 BWP = | 1 CLP | 2023-08-18 |
| 1 BWP = | 63.6844 CLP | 0.0157 BWP = | 1 CLP | 2023-08-17 |
| 1 BWP = | 63.1235 CLP | 0.0158 BWP = | 1 CLP | 2023-08-16 |
| 1 BWP = | 63.2125 CLP | 0.0158 BWP = | 1 CLP | 2023-08-15 |
| 1 BWP = | 63.3985 CLP | 0.0158 BWP = | 1 CLP | 2023-08-14 |
| 1 BWP = | 62.7253 CLP | 0.0159 BWP = | 1 CLP | 2023-08-13 |
| 1 BWP = | 63.0564 CLP | 0.0159 BWP = | 1 CLP | 2023-08-12 |
| 1 BWP = | 62.6652 CLP | 0.016 BWP = | 1 CLP | 2023-08-11 |
| 1 BWP = | 63.664 CLP | 0.0157 BWP = | 1 CLP | 2023-08-10 |
| 1 BWP = | 63.8167 CLP | 0.0157 BWP = | 1 CLP | 2023-08-09 |
| 1 BWP = | 64.1103 CLP | 0.0156 BWP = | 1 CLP | 2023-08-08 |
| 1 BWP = | 63.5041 CLP | 0.0157 BWP = | 1 CLP | 2023-08-07 |
| 1 BWP = | 63.2879 CLP | 0.0158 BWP = | 1 CLP | 2023-08-06 |
| 1 BWP = | 63.8145 CLP | 0.0157 BWP = | 1 CLP | 2023-08-05 |
| 1 BWP = | 63.592 CLP | 0.0157 BWP = | 1 CLP | 2023-08-04 |
| 1 BWP = | 63.2261 CLP | 0.0158 BWP = | 1 CLP | 2023-08-03 |
| 1 BWP = | 63.7236 CLP | 0.0157 BWP = | 1 CLP | 2023-08-02 |
| 1 BWP = | 63.9538 CLP | 0.0156 BWP = | 1 CLP | 2023-08-01 |
| 1 BWP = | 63.4394 CLP | 0.0158 BWP = | 1 CLP | 2023-07-31 |
| 1 BWP = | 63.5149 CLP | 0.0157 BWP = | 1 CLP | 2023-07-30 |
| 1 BWP = | 63.5149 CLP | 0.0157 BWP = | 1 CLP | 2023-07-29 |
| 1 BWP = | 63.0296 CLP | 0.0159 BWP = | 1 CLP | 2023-07-28 |
| 1 BWP = | 63.2019 CLP | 0.0158 BWP = | 1 CLP | 2023-07-27 |
| 1 BWP = | 63.4616 CLP | 0.0158 BWP = | 1 CLP | 2023-07-26 |
| 1 BWP = | 62.9155 CLP | 0.0159 BWP = | 1 CLP | 2023-07-25 |
| 1 BWP = | 62.036 CLP | 0.0161 BWP = | 1 CLP | 2023-07-24 |
| 1 BWP = | 62.0909 CLP | 0.0161 BWP = | 1 CLP | 2023-07-23 |
| 1 BWP = | 62.0909 CLP | 0.0161 BWP = | 1 CLP | 2023-07-22 |
| 1 BWP = | 62.2092 CLP | 0.0161 BWP = | 1 CLP | 2023-07-21 |
| 1 BWP = | 61.5644 CLP | 0.0162 BWP = | 1 CLP | 2023-07-20 |
| 1 BWP = | 61.974 CLP | 0.0161 BWP = | 1 CLP | 2023-07-19 |
| 1 BWP = | 62.4679 CLP | 0.016 BWP = | 1 CLP | 2023-07-18 |
| 1 BWP = | 62.0887 CLP | 0.0161 BWP = | 1 CLP | 2023-07-17 |
| 1 BWP = | 61.8304 CLP | 0.0162 BWP = | 1 CLP | 2023-07-16 |
| 1 BWP = | 62.182 CLP | 0.0161 BWP = | 1 CLP | 2023-07-15 |
| 1 BWP = | 61.8777 CLP | 0.0162 BWP = | 1 CLP | 2023-07-14 |
| 1 BWP = | 61.5938 CLP | 0.0162 BWP = | 1 CLP | 2023-07-13 |
| 1 BWP = | 61.0205 CLP | 0.0164 BWP = | 1 CLP | 2023-07-12 |
| 1 BWP = | 60.6182 CLP | 0.0165 BWP = | 1 CLP | 2023-07-11 |
| 1 BWP = | 59.926 CLP | 0.0167 BWP = | 1 CLP | 2023-07-10 |
| 1 BWP = | 59.1529 CLP | 0.0169 BWP = | 1 CLP | 2023-07-09 |
| 1 BWP = | 59.1529 CLP | 0.0169 BWP = | 1 CLP | 2023-07-08 |
| 1 BWP = | 59.3454 CLP | 0.0169 BWP = | 1 CLP | 2023-07-07 |
| 1 BWP = | 58.9945 CLP | 0.017 BWP = | 1 CLP | 2023-07-06 |
| 1 BWP = | 59.4996 CLP | 0.0168 BWP = | 1 CLP | 2023-07-05 |
| 1 BWP = | 59.5606 CLP | 0.0168 BWP = | 1 CLP | 2023-07-04 |
| 1 BWP = | 59.3452 CLP | 0.0169 BWP = | 1 CLP | 2023-07-03 |
| 1 BWP = | 59.0623 CLP | 0.0169 BWP = | 1 CLP | 2023-07-02 |
| 1 BWP = | 59.0623 CLP | 0.0169 BWP = | 1 CLP | 2023-07-01 |
| 1 BWP = | 59.5493 CLP | 0.0168 BWP = | 1 CLP | 2023-06-30 |
| 1 BWP = | 59.3793 CLP | 0.0168 BWP = | 1 CLP | 2023-06-29 |
| 1 BWP = | 59.7633 CLP | 0.0167 BWP = | 1 CLP | 2023-06-28 |
| 1 BWP = | 60.107 CLP | 0.0166 BWP = | 1 CLP | 2023-06-27 |
| 1 BWP = | 60.211 CLP | 0.0166 BWP = | 1 CLP | 2023-06-26 |
| 1 BWP = | 59.8965 CLP | 0.0167 BWP = | 1 CLP | 2023-06-25 |
| 1 BWP = | 60.318 CLP | 0.0166 BWP = | 1 CLP | 2023-06-23 |
| 1 BWP = | 60.6563 CLP | 0.0165 BWP = | 1 CLP | 2023-06-22 |
| 1 BWP = | 60.4777 CLP | 0.0165 BWP = | 1 CLP | 2023-06-21 |
| 1 BWP = | 60.0276 CLP | 0.0167 BWP = | 1 CLP | 2023-06-20 |
| 1 BWP = | 59.9946 CLP | 0.0167 BWP = | 1 CLP | 2023-06-19 |
| 1 BWP = | 60.1051 CLP | 0.0166 BWP = | 1 CLP | 2023-06-18 |
| 1 BWP = | 60.0446 CLP | 0.0167 BWP = | 1 CLP | 2023-06-17 |
| 1 BWP = | 60.0607 CLP | 0.0166 BWP = | 1 CLP | 2023-06-16 |
| 1 BWP = | 60.2126 CLP | 0.0166 BWP = | 1 CLP | 2023-06-15 |
| 1 BWP = | 59.8417 CLP | 0.0167 BWP = | 1 CLP | 2023-06-14 |
| 1 BWP = | 58.7723 CLP | 0.017 BWP = | 1 CLP | 2023-06-13 |
| 1 BWP = | 58.4814 CLP | 0.0171 BWP = | 1 CLP | 2023-06-12 |
| 1 BWP = | 58.4941 CLP | 0.0171 BWP = | 1 CLP | 2023-06-11 |
| 1 BWP = | 58.4941 CLP | 0.0171 BWP = | 1 CLP | 2023-06-10 |
| 1 BWP = | 58.5805 CLP | 0.0171 BWP = | 1 CLP | 2023-06-09 |
| 1 BWP = | 58.3867 CLP | 0.0171 BWP = | 1 CLP | 2023-06-08 |
| 1 BWP = | 58.4976 CLP | 0.0171 BWP = | 1 CLP | 2023-06-07 |
| 1 BWP = | 58.432 CLP | 0.0171 BWP = | 1 CLP | 2023-06-06 |
| 1 BWP = | 58.0835 CLP | 0.0172 BWP = | 1 CLP | 2023-06-05 |
| 1 BWP = | 58.9053 CLP | 0.017 BWP = | 1 CLP | 2023-06-04 |
| 1 BWP = | 58.4729 CLP | 0.0171 BWP = | 1 CLP | 2023-06-03 |
| 1 BWP = | 58.6295 CLP | 0.0171 BWP = | 1 CLP | 2023-06-02 |
| 1 BWP = | 58.789 CLP | 0.017 BWP = | 1 CLP | 2023-06-01 |
| 1 BWP = | 58.4512 CLP | 0.0171 BWP = | 1 CLP | 2023-05-31 |
| 1 BWP = | 58.2557 CLP | 0.0172 BWP = | 1 CLP | 2023-05-30 |
| 1 BWP = | 58.1051 CLP | 0.0172 BWP = | 1 CLP | 2023-05-29 |
| 1 BWP = | 58.3499 CLP | 0.0171 BWP = | 1 CLP | 2023-05-28 |
| 1 BWP = | 58.3499 CLP | 0.0171 BWP = | 1 CLP | 2023-05-27 |
| 1 BWP = | 59.2867 CLP | 0.0169 BWP = | 1 CLP | 2023-05-26 |
| 1 BWP = | 59.5376 CLP | 0.0168 BWP = | 1 CLP | 2023-05-25 |
| 1 BWP = | 58.8919 CLP | 0.017 BWP = | 1 CLP | 2023-05-24 |
| 1 BWP = | 58.6992 CLP | 0.017 BWP = | 1 CLP | 2023-05-23 |
| 1 BWP = | 58.783 CLP | 0.017 BWP = | 1 CLP | 2023-05-22 |
| 1 BWP = | 58.4571 CLP | 0.0171 BWP = | 1 CLP | 2023-05-21 |
| 1 BWP = | 58.6136 CLP | 0.0171 BWP = | 1 CLP | 2023-05-20 |
| 1 BWP = | 58.5388 CLP | 0.0171 BWP = | 1 CLP | 2023-05-19 |
| 1 BWP = | 58.5529 CLP | 0.0171 BWP = | 1 CLP | 2023-05-18 |
| 1 BWP = | 59.2976 CLP | 0.0169 BWP = | 1 CLP | 2023-05-17 |
| 1 BWP = | 58.2476 CLP | 0.0172 BWP = | 1 CLP | 2023-05-16 |
| 1 BWP = | 58.3273 CLP | 0.0171 BWP = | 1 CLP | 2023-05-15 |
| 1 BWP = | 58.7194 CLP | 0.017 BWP = | 1 CLP | 2023-05-14 |
| 1 BWP = | 58.097 CLP | 0.0172 BWP = | 1 CLP | 2023-05-13 |
| 1 BWP = | 59.1421 CLP | 0.0169 BWP = | 1 CLP | 2023-05-12 |
| 1 BWP = | 59.2311 CLP | 0.0169 BWP = | 1 CLP | 2023-05-11 |
| 1 BWP = | 59.7482 CLP | 0.0167 BWP = | 1 CLP | 2023-05-10 |
| 1 BWP = | 60.3763 CLP | 0.0166 BWP = | 1 CLP | 2023-05-09 |
| 1 BWP = | 60.0911 CLP | 0.0166 BWP = | 1 CLP | 2023-05-08 |
| 1 BWP = | 60.1078 CLP | 0.0166 BWP = | 1 CLP | 2023-05-07 |
| 1 BWP = | 60.1078 CLP | 0.0166 BWP = | 1 CLP | 2023-05-06 |
| 1 BWP = | 60.7148 CLP | 0.0165 BWP = | 1 CLP | 2023-05-05 |
| 1 BWP = | 60.9926 CLP | 0.0164 BWP = | 1 CLP | 2023-05-04 |
| 1 BWP = | 61.1868 CLP | 0.0163 BWP = | 1 CLP | 2023-05-03 |
| 1 BWP = | 61.0234 CLP | 0.0164 BWP = | 1 CLP | 2023-05-02 |
| 1 BWP = | 61.7426 CLP | 0.0162 BWP = | 1 CLP | 2023-05-01 |
| 1 BWP = | 60.6551 CLP | 0.0165 BWP = | 1 CLP | 2023-04-30 |
| 1 BWP = | 60.9342 CLP | 0.0164 BWP = | 1 CLP | 2023-04-29 |
| 1 BWP = | 60.9784 CLP | 0.0164 BWP = | 1 CLP | 2023-04-28 |