Last Year History for BWP/CZK
BWP |
CZK |
BWP |
CZK |
Date |
1 BWP = |
1.65 CZK |
0.6061 BWP = |
1 CZK |
2024-05-01 |
1 BWP = |
1.7102 CZK |
0.5847 BWP = |
1 CZK |
2024-04-30 |
1 BWP = |
1.705 CZK |
0.5865 BWP = |
1 CZK |
2024-04-29 |
1 BWP = |
1.7026 CZK |
0.5873 BWP = |
1 CZK |
2024-04-28 |
1 BWP = |
1.7026 CZK |
0.5873 BWP = |
1 CZK |
2024-04-27 |
1 BWP = |
1.6982 CZK |
0.5888 BWP = |
1 CZK |
2024-04-26 |
1 BWP = |
1.6961 CZK |
0.5896 BWP = |
1 CZK |
2024-04-25 |
1 BWP = |
1.7097 CZK |
0.5849 BWP = |
1 CZK |
2024-04-24 |
1 BWP = |
1.7125 CZK |
0.5839 BWP = |
1 CZK |
2024-04-23 |
1 BWP = |
1.709 CZK |
0.5851 BWP = |
1 CZK |
2024-04-22 |
1 BWP = |
1.7101 CZK |
0.5848 BWP = |
1 CZK |
2024-04-21 |
1 BWP = |
1.7101 CZK |
0.5848 BWP = |
1 CZK |
2024-04-20 |
1 BWP = |
1.7099 CZK |
0.5848 BWP = |
1 CZK |
2024-04-19 |
1 BWP = |
1.7191 CZK |
0.5817 BWP = |
1 CZK |
2024-04-18 |
1 BWP = |
1.7143 CZK |
0.5833 BWP = |
1 CZK |
2024-04-17 |
1 BWP = |
1.7184 CZK |
0.5819 BWP = |
1 CZK |
2024-04-16 |
1 BWP = |
1.7313 CZK |
0.5776 BWP = |
1 CZK |
2024-04-15 |
1 BWP = |
1.7381 CZK |
0.5753 BWP = |
1 CZK |
2024-04-14 |
1 BWP = |
1.7348 CZK |
0.5764 BWP = |
1 CZK |
2024-04-13 |
1 BWP = |
1.7336 CZK |
0.5768 BWP = |
1 CZK |
2024-04-12 |
1 BWP = |
1.7205 CZK |
0.5812 BWP = |
1 CZK |
2024-04-11 |
1 BWP = |
1.7194 CZK |
0.5816 BWP = |
1 CZK |
2024-04-10 |
1 BWP = |
1.7206 CZK |
0.5812 BWP = |
1 CZK |
2024-04-09 |
1 BWP = |
1.7182 CZK |
0.582 BWP = |
1 CZK |
2024-04-08 |
1 BWP = |
1.7193 CZK |
0.5816 BWP = |
1 CZK |
2024-04-07 |
1 BWP = |
1.7193 CZK |
0.5816 BWP = |
1 CZK |
2024-04-06 |
1 BWP = |
1.7143 CZK |
0.5833 BWP = |
1 CZK |
2024-04-05 |
1 BWP = |
1.7108 CZK |
0.5845 BWP = |
1 CZK |
2024-04-04 |
1 BWP = |
1.7211 CZK |
0.581 BWP = |
1 CZK |
2024-04-03 |
1 BWP = |
1.7172 CZK |
0.5823 BWP = |
1 CZK |
2024-04-02 |
1 BWP = |
1.7068 CZK |
0.5859 BWP = |
1 CZK |
2024-04-01 |
1 BWP = |
1.7037 CZK |
0.587 BWP = |
1 CZK |
2024-03-31 |
1 BWP = |
1.7037 CZK |
0.587 BWP = |
1 CZK |
2024-03-30 |
1 BWP = |
1.7024 CZK |
0.5874 BWP = |
1 CZK |
2024-03-29 |
1 BWP = |
1.7147 CZK |
0.5832 BWP = |
1 CZK |
2024-03-28 |
1 BWP = |
1.7012 CZK |
0.5878 BWP = |
1 CZK |
2024-03-27 |
1 BWP = |
1.6972 CZK |
0.5892 BWP = |
1 CZK |
2024-03-26 |
1 BWP = |
1.7005 CZK |
0.5881 BWP = |
1 CZK |
2024-03-25 |
1 BWP = |
1.7127 CZK |
0.5839 BWP = |
1 CZK |
2024-03-24 |
1 BWP = |
1.7127 CZK |
0.5839 BWP = |
1 CZK |
2024-03-23 |
1 BWP = |
1.7111 CZK |
0.5844 BWP = |
1 CZK |
2024-03-22 |
1 BWP = |
1.7012 CZK |
0.5878 BWP = |
1 CZK |
2024-03-21 |
1 BWP = |
1.7037 CZK |
0.587 BWP = |
1 CZK |
2024-03-20 |
1 BWP = |
1.7001 CZK |
0.5882 BWP = |
1 CZK |
2024-03-19 |
1 BWP = |
1.6984 CZK |
0.5888 BWP = |
1 CZK |
2024-03-18 |
1 BWP = |
1.6996 CZK |
0.5884 BWP = |
1 CZK |
2024-03-17 |
1 BWP = |
1.6996 CZK |
0.5884 BWP = |
1 CZK |
2024-03-16 |
1 BWP = |
1.694 CZK |
0.5903 BWP = |
1 CZK |
2024-03-15 |
1 BWP = |
1.7033 CZK |
0.5871 BWP = |
1 CZK |
2024-03-14 |
1 BWP = |
1.7094 CZK |
0.585 BWP = |
1 CZK |
2024-03-13 |
1 BWP = |
1.705 CZK |
0.5865 BWP = |
1 CZK |
2024-03-12 |
1 BWP = |
1.7047 CZK |
0.5866 BWP = |
1 CZK |
2024-03-11 |
1 BWP = |
1.7086 CZK |
0.5853 BWP = |
1 CZK |
2024-03-10 |
1 BWP = |
1.7086 CZK |
0.5853 BWP = |
1 CZK |
2024-03-09 |
1 BWP = |
1.7091 CZK |
0.5851 BWP = |
1 CZK |
2024-03-08 |
1 BWP = |
1.7083 CZK |
0.5854 BWP = |
1 CZK |
2024-03-07 |
1 BWP = |
1.6994 CZK |
0.5885 BWP = |
1 CZK |
2024-03-06 |
1 BWP = |
1.702 CZK |
0.5875 BWP = |
1 CZK |
2024-03-05 |
1 BWP = |
1.6983 CZK |
0.5888 BWP = |
1 CZK |
2024-03-04 |
1 BWP = |
1.7036 CZK |
0.587 BWP = |
1 CZK |
2024-03-03 |
1 BWP = |
1.7036 CZK |
0.587 BWP = |
1 CZK |
2024-03-02 |
1 BWP = |
1.6978 CZK |
0.589 BWP = |
1 CZK |
2024-03-01 |
1 BWP = |
1.6965 CZK |
0.5895 BWP = |
1 CZK |
2024-02-29 |
1 BWP = |
1.6991 CZK |
0.5885 BWP = |
1 CZK |
2024-02-28 |
1 BWP = |
1.6921 CZK |
0.591 BWP = |
1 CZK |
2024-02-27 |
1 BWP = |
1.6926 CZK |
0.5908 BWP = |
1 CZK |
2024-02-26 |
1 BWP = |
1.6989 CZK |
0.5886 BWP = |
1 CZK |
2024-02-25 |
1 BWP = |
1.6989 CZK |
0.5886 BWP = |
1 CZK |
2024-02-24 |
1 BWP = |
1.7068 CZK |
0.5859 BWP = |
1 CZK |
2024-02-23 |
1 BWP = |
1.7078 CZK |
0.5855 BWP = |
1 CZK |
2024-02-22 |
1 BWP = |
1.7164 CZK |
0.5826 BWP = |
1 CZK |
2024-02-21 |
1 BWP = |
1.7204 CZK |
0.5813 BWP = |
1 CZK |
2024-02-20 |
1 BWP = |
1.7258 CZK |
0.5794 BWP = |
1 CZK |
2024-02-19 |
1 BWP = |
1.7244 CZK |
0.5799 BWP = |
1 CZK |
2024-02-18 |
1 BWP = |
1.7239 CZK |
0.5801 BWP = |
1 CZK |
2024-02-17 |
1 BWP = |
1.7222 CZK |
0.5807 BWP = |
1 CZK |
2024-02-16 |
1 BWP = |
1.7193 CZK |
0.5816 BWP = |
1 CZK |
2024-02-15 |
1 BWP = |
1.7223 CZK |
0.5806 BWP = |
1 CZK |
2024-02-14 |
1 BWP = |
1.7077 CZK |
0.5856 BWP = |
1 CZK |
2024-02-13 |
1 BWP = |
1.7076 CZK |
0.5856 BWP = |
1 CZK |
2024-02-12 |
1 BWP = |
1.7067 CZK |
0.5859 BWP = |
1 CZK |
2024-02-11 |
1 BWP = |
1.7067 CZK |
0.5859 BWP = |
1 CZK |
2024-02-10 |
1 BWP = |
1.7082 CZK |
0.5854 BWP = |
1 CZK |
2024-02-09 |
1 BWP = |
1.6948 CZK |
0.59 BWP = |
1 CZK |
2024-02-08 |
1 BWP = |
1.6966 CZK |
0.5894 BWP = |
1 CZK |
2024-02-07 |
1 BWP = |
1.6959 CZK |
0.5897 BWP = |
1 CZK |
2024-02-06 |
1 BWP = |
1.6951 CZK |
0.5899 BWP = |
1 CZK |
2024-02-05 |
1 BWP = |
1.6954 CZK |
0.5898 BWP = |
1 CZK |
2024-02-04 |
1 BWP = |
1.6954 CZK |
0.5898 BWP = |
1 CZK |
2024-02-03 |
1 BWP = |
1.6915 CZK |
0.5912 BWP = |
1 CZK |
2024-02-02 |
1 BWP = |
1.6898 CZK |
0.5918 BWP = |
1 CZK |
2024-02-01 |
1 BWP = |
1.6821 CZK |
0.5945 BWP = |
1 CZK |
2024-01-31 |
1 BWP = |
1.6866 CZK |
0.5929 BWP = |
1 CZK |
2024-01-30 |
1 BWP = |
1.6791 CZK |
0.5955 BWP = |
1 CZK |
2024-01-29 |
1 BWP = |
1.6758 CZK |
0.5967 BWP = |
1 CZK |
2024-01-28 |
1 BWP = |
1.6758 CZK |
0.5967 BWP = |
1 CZK |
2024-01-27 |
1 BWP = |
1.6641 CZK |
0.6009 BWP = |
1 CZK |
2024-01-26 |
1 BWP = |
1.6716 CZK |
0.5982 BWP = |
1 CZK |
2024-01-25 |
1 BWP = |
1.6608 CZK |
0.6021 BWP = |
1 CZK |
2024-01-24 |
1 BWP = |
1.6592 CZK |
0.6027 BWP = |
1 CZK |
2024-01-23 |
1 BWP = |
1.6671 CZK |
0.5998 BWP = |
1 CZK |
2024-01-22 |
1 BWP = |
1.6682 CZK |
0.5995 BWP = |
1 CZK |
2024-01-21 |
1 BWP = |
1.6627 CZK |
0.6014 BWP = |
1 CZK |
2024-01-20 |
1 BWP = |
1.6698 CZK |
0.5989 BWP = |
1 CZK |
2024-01-19 |
1 BWP = |
1.6651 CZK |
0.6006 BWP = |
1 CZK |
2024-01-18 |
1 BWP = |
1.6651 CZK |
0.6005 BWP = |
1 CZK |
2024-01-17 |
1 BWP = |
1.6635 CZK |
0.6011 BWP = |
1 CZK |
2024-01-16 |
1 BWP = |
1.6622 CZK |
0.6016 BWP = |
1 CZK |
2024-01-15 |
1 BWP = |
1.6634 CZK |
0.6012 BWP = |
1 CZK |
2024-01-14 |
1 BWP = |
1.6639 CZK |
0.601 BWP = |
1 CZK |
2024-01-13 |
1 BWP = |
1.6676 CZK |
0.5997 BWP = |
1 CZK |
2024-01-12 |
1 BWP = |
1.6628 CZK |
0.6014 BWP = |
1 CZK |
2024-01-11 |
1 BWP = |
1.6613 CZK |
0.6019 BWP = |
1 CZK |
2024-01-10 |
1 BWP = |
1.6559 CZK |
0.6039 BWP = |
1 CZK |
2024-01-09 |
1 BWP = |
1.6588 CZK |
0.6028 BWP = |
1 CZK |
2024-01-08 |
1 BWP = |
1.6646 CZK |
0.6008 BWP = |
1 CZK |
2024-01-07 |
1 BWP = |
1.6641 CZK |
0.6009 BWP = |
1 CZK |
2024-01-06 |
1 BWP = |
1.6668 CZK |
0.6 BWP = |
1 CZK |
2024-01-05 |
1 BWP = |
1.6637 CZK |
0.6011 BWP = |
1 CZK |
2024-01-04 |
1 BWP = |
1.6862 CZK |
0.5931 BWP = |
1 CZK |
2024-01-03 |
1 BWP = |
1.6649 CZK |
0.6006 BWP = |
1 CZK |
2024-01-02 |
1 BWP = |
1.6648 CZK |
0.6007 BWP = |
1 CZK |
2024-01-01 |
1 BWP = |
1.6665 CZK |
0.6 BWP = |
1 CZK |
2023-12-31 |
1 BWP = |
1.6696 CZK |
0.5989 BWP = |
1 CZK |
2023-12-30 |
1 BWP = |
1.6587 CZK |
0.6029 BWP = |
1 CZK |
2023-12-29 |
1 BWP = |
1.6654 CZK |
0.6005 BWP = |
1 CZK |
2023-12-28 |
1 BWP = |
1.654 CZK |
0.6046 BWP = |
1 CZK |
2023-12-27 |
1 BWP = |
1.6601 CZK |
0.6024 BWP = |
1 CZK |
2023-12-26 |
1 BWP = |
1.6625 CZK |
0.6015 BWP = |
1 CZK |
2023-12-25 |
1 BWP = |
1.6658 CZK |
0.6003 BWP = |
1 CZK |
2023-12-24 |
1 BWP = |
1.6658 CZK |
0.6003 BWP = |
1 CZK |
2023-12-23 |
1 BWP = |
1.6715 CZK |
0.5983 BWP = |
1 CZK |
2023-12-22 |
1 BWP = |
1.6705 CZK |
0.5986 BWP = |
1 CZK |
2023-12-21 |
1 BWP = |
1.6649 CZK |
0.6006 BWP = |
1 CZK |
2023-12-20 |
1 BWP = |
1.6703 CZK |
0.5987 BWP = |
1 CZK |
2023-12-19 |
1 BWP = |
1.6756 CZK |
0.5968 BWP = |
1 CZK |
2023-12-18 |
1 BWP = |
1.6773 CZK |
0.5962 BWP = |
1 CZK |
2023-12-17 |
1 BWP = |
1.6773 CZK |
0.5962 BWP = |
1 CZK |
2023-12-16 |
1 BWP = |
1.6603 CZK |
0.6023 BWP = |
1 CZK |
2023-12-15 |
1 BWP = |
1.6577 CZK |
0.6032 BWP = |
1 CZK |
2023-12-14 |
1 BWP = |
1.6633 CZK |
0.6012 BWP = |
1 CZK |
2023-12-13 |
1 BWP = |
1.6554 CZK |
0.6041 BWP = |
1 CZK |
2023-12-12 |
1 BWP = |
1.6583 CZK |
0.603 BWP = |
1 CZK |
2023-12-11 |
1 BWP = |
1.6607 CZK |
0.6022 BWP = |
1 CZK |
2023-12-10 |
1 BWP = |
1.6614 CZK |
0.6019 BWP = |
1 CZK |
2023-12-09 |
1 BWP = |
1.6631 CZK |
0.6013 BWP = |
1 CZK |
2023-12-08 |
1 BWP = |
1.6512 CZK |
0.6056 BWP = |
1 CZK |
2023-12-07 |
1 BWP = |
1.6509 CZK |
0.6057 BWP = |
1 CZK |
2023-12-06 |
1 BWP = |
1.6583 CZK |
0.603 BWP = |
1 CZK |
2023-12-05 |
1 BWP = |
1.6469 CZK |
0.6072 BWP = |
1 CZK |
2023-12-04 |
1 BWP = |
1.6478 CZK |
0.6069 BWP = |
1 CZK |
2023-12-03 |
1 BWP = |
1.6478 CZK |
0.6069 BWP = |
1 CZK |
2023-12-02 |
1 BWP = |
1.6417 CZK |
0.6091 BWP = |
1 CZK |
2023-12-01 |
1 BWP = |
1.6435 CZK |
0.6085 BWP = |
1 CZK |
2023-11-30 |
1 BWP = |
1.6371 CZK |
0.6108 BWP = |
1 CZK |
2023-11-29 |
1 BWP = |
1.6417 CZK |
0.6091 BWP = |
1 CZK |
2023-11-28 |
1 BWP = |
1.644 CZK |
0.6083 BWP = |
1 CZK |
2023-11-27 |
1 BWP = |
1.6454 CZK |
0.6078 BWP = |
1 CZK |
2023-11-26 |
1 BWP = |
1.641 CZK |
0.6094 BWP = |
1 CZK |
2023-11-25 |
1 BWP = |
1.6495 CZK |
0.6063 BWP = |
1 CZK |
2023-11-24 |
1 BWP = |
1.6583 CZK |
0.603 BWP = |
1 CZK |
2023-11-23 |
1 BWP = |
1.6704 CZK |
0.5987 BWP = |
1 CZK |
2023-11-22 |
1 BWP = |
1.6723 CZK |
0.598 BWP = |
1 CZK |
2023-11-21 |
1 BWP = |
1.6793 CZK |
0.5955 BWP = |
1 CZK |
2023-11-20 |
1 BWP = |
1.6806 CZK |
0.595 BWP = |
1 CZK |
2023-11-19 |
1 BWP = |
1.6808 CZK |
0.5949 BWP = |
1 CZK |
2023-11-18 |
1 BWP = |
1.6777 CZK |
0.5961 BWP = |
1 CZK |
2023-11-17 |
1 BWP = |
1.6828 CZK |
0.5942 BWP = |
1 CZK |
2023-11-16 |
1 BWP = |
1.6736 CZK |
0.5975 BWP = |
1 CZK |
2023-11-15 |
1 BWP = |
1.6878 CZK |
0.5925 BWP = |
1 CZK |
2023-11-14 |
1 BWP = |
1.6886 CZK |
0.5922 BWP = |
1 CZK |
2023-11-13 |
1 BWP = |
1.69 CZK |
0.5917 BWP = |
1 CZK |
2023-11-12 |
1 BWP = |
1.6898 CZK |
0.5918 BWP = |
1 CZK |
2023-11-11 |
1 BWP = |
1.6907 CZK |
0.5915 BWP = |
1 CZK |
2023-11-10 |
1 BWP = |
1.7048 CZK |
0.5866 BWP = |
1 CZK |
2023-11-09 |
1 BWP = |
1.7056 CZK |
0.5863 BWP = |
1 CZK |
2023-11-08 |
1 BWP = |
1.6998 CZK |
0.5883 BWP = |
1 CZK |
2023-11-07 |
1 BWP = |
1.6938 CZK |
0.5904 BWP = |
1 CZK |
2023-11-06 |
1 BWP = |
1.6941 CZK |
0.5903 BWP = |
1 CZK |
2023-11-05 |
1 BWP = |
1.6941 CZK |
0.5903 BWP = |
1 CZK |
2023-11-04 |
1 BWP = |
1.7002 CZK |
0.5882 BWP = |
1 CZK |
2023-11-03 |
1 BWP = |
1.7182 CZK |
0.582 BWP = |
1 CZK |
2023-11-02 |
1 BWP = |
1.704 CZK |
0.5869 BWP = |
1 CZK |
2023-11-01 |
1 BWP = |
1.6965 CZK |
0.5895 BWP = |
1 CZK |
2023-10-31 |
1 BWP = |
1.7014 CZK |
0.5878 BWP = |
1 CZK |
2023-10-30 |
1 BWP = |
1.7038 CZK |
0.5869 BWP = |
1 CZK |
2023-10-29 |
1 BWP = |
1.7038 CZK |
0.5869 BWP = |
1 CZK |
2023-10-28 |
1 BWP = |
1.6977 CZK |
0.589 BWP = |
1 CZK |
2023-10-27 |
1 BWP = |
1.6946 CZK |
0.5901 BWP = |
1 CZK |
2023-10-26 |
1 BWP = |
1.6861 CZK |
0.5931 BWP = |
1 CZK |
2023-10-25 |
1 BWP = |
1.6903 CZK |
0.5916 BWP = |
1 CZK |
2023-10-24 |
1 BWP = |
1.6901 CZK |
0.5917 BWP = |
1 CZK |
2023-10-23 |
1 BWP = |
1.6923 CZK |
0.5909 BWP = |
1 CZK |
2023-10-22 |
1 BWP = |
1.6923 CZK |
0.5909 BWP = |
1 CZK |
2023-10-21 |
1 BWP = |
1.6958 CZK |
0.5897 BWP = |
1 CZK |
2023-10-20 |
1 BWP = |
1.7101 CZK |
0.5848 BWP = |
1 CZK |
2023-10-19 |
1 BWP = |
1.7061 CZK |
0.5861 BWP = |
1 CZK |
2023-10-18 |
1 BWP = |
1.711 CZK |
0.5844 BWP = |
1 CZK |
2023-10-17 |
1 BWP = |
1.7079 CZK |
0.5855 BWP = |
1 CZK |
2023-10-16 |
1 BWP = |
1.7097 CZK |
0.5849 BWP = |
1 CZK |
2023-10-15 |
1 BWP = |
1.7097 CZK |
0.5849 BWP = |
1 CZK |
2023-10-14 |
1 BWP = |
1.7036 CZK |
0.587 BWP = |
1 CZK |
2023-10-13 |
1 BWP = |
1.6911 CZK |
0.5913 BWP = |
1 CZK |
2023-10-12 |
1 BWP = |
1.6862 CZK |
0.593 BWP = |
1 CZK |
2023-10-11 |
1 BWP = |
1.6783 CZK |
0.5958 BWP = |
1 CZK |
2023-10-10 |
1 BWP = |
1.6781 CZK |
0.5959 BWP = |
1 CZK |
2023-10-09 |
1 BWP = |
1.6766 CZK |
0.5964 BWP = |
1 CZK |
2023-10-08 |
1 BWP = |
1.6766 CZK |
0.5964 BWP = |
1 CZK |
2023-10-07 |
1 BWP = |
1.6722 CZK |
0.598 BWP = |
1 CZK |
2023-10-06 |
1 BWP = |
1.6821 CZK |
0.5945 BWP = |
1 CZK |
2023-10-05 |
1 BWP = |
1.7013 CZK |
0.5878 BWP = |
1 CZK |
2023-10-04 |
1 BWP = |
1.6828 CZK |
0.5943 BWP = |
1 CZK |
2023-10-03 |
1 BWP = |
1.6848 CZK |
0.5935 BWP = |
1 CZK |
2023-10-02 |
1 BWP = |
1.6895 CZK |
0.5919 BWP = |
1 CZK |
2023-10-01 |
1 BWP = |
1.6895 CZK |
0.5919 BWP = |
1 CZK |
2023-09-30 |
1 BWP = |
1.6781 CZK |
0.5959 BWP = |
1 CZK |
2023-09-29 |
1 BWP = |
1.6766 CZK |
0.5964 BWP = |
1 CZK |
2023-09-28 |
1 BWP = |
1.6808 CZK |
0.595 BWP = |
1 CZK |
2023-09-27 |
1 BWP = |
1.6804 CZK |
0.5951 BWP = |
1 CZK |
2023-09-26 |
1 BWP = |
1.686 CZK |
0.5931 BWP = |
1 CZK |
2023-09-25 |
1 BWP = |
1.6885 CZK |
0.5922 BWP = |
1 CZK |
2023-09-24 |
1 BWP = |
1.6885 CZK |
0.5922 BWP = |
1 CZK |
2023-09-23 |
1 BWP = |
1.6836 CZK |
0.594 BWP = |
1 CZK |
2023-09-22 |
1 BWP = |
1.667 CZK |
0.5999 BWP = |
1 CZK |
2023-09-21 |
1 BWP = |
1.6772 CZK |
0.5962 BWP = |
1 CZK |
2023-09-20 |
1 BWP = |
1.6736 CZK |
0.5975 BWP = |
1 CZK |
2023-09-19 |
1 BWP = |
1.684 CZK |
0.5938 BWP = |
1 CZK |
2023-09-18 |
1 BWP = |
1.6873 CZK |
0.5927 BWP = |
1 CZK |
2023-09-17 |
1 BWP = |
1.6873 CZK |
0.5927 BWP = |
1 CZK |
2023-09-16 |
1 BWP = |
1.6788 CZK |
0.5957 BWP = |
1 CZK |
2023-09-15 |
1 BWP = |
1.6708 CZK |
0.5985 BWP = |
1 CZK |
2023-09-14 |
1 BWP = |
1.6819 CZK |
0.5946 BWP = |
1 CZK |
2023-09-13 |
1 BWP = |
1.6797 CZK |
0.5953 BWP = |
1 CZK |
2023-09-12 |
1 BWP = |
1.6636 CZK |
0.6011 BWP = |
1 CZK |
2023-09-11 |
1 BWP = |
1.6677 CZK |
0.5996 BWP = |
1 CZK |
2023-09-10 |
1 BWP = |
1.6659 CZK |
0.6003 BWP = |
1 CZK |
2023-09-09 |
1 BWP = |
1.658 CZK |
0.6031 BWP = |
1 CZK |
2023-09-08 |
1 BWP = |
1.6473 CZK |
0.6071 BWP = |
1 CZK |
2023-09-07 |
1 BWP = |
1.6438 CZK |
0.6083 BWP = |
1 CZK |
2023-09-06 |
1 BWP = |
1.6456 CZK |
0.6077 BWP = |
1 CZK |
2023-09-05 |
1 BWP = |
1.6439 CZK |
0.6083 BWP = |
1 CZK |
2023-09-04 |
1 BWP = |
1.6477 CZK |
0.6069 BWP = |
1 CZK |
2023-09-03 |
1 BWP = |
1.6477 CZK |
0.6069 BWP = |
1 CZK |
2023-09-02 |
1 BWP = |
1.6329 CZK |
0.6124 BWP = |
1 CZK |
2023-09-01 |
1 BWP = |
1.6458 CZK |
0.6076 BWP = |
1 CZK |
2023-08-31 |
1 BWP = |
1.6549 CZK |
0.6043 BWP = |
1 CZK |
2023-08-30 |
1 BWP = |
1.6543 CZK |
0.6045 BWP = |
1 CZK |
2023-08-29 |
1 BWP = |
1.6545 CZK |
0.6044 BWP = |
1 CZK |
2023-08-28 |
1 BWP = |
1.6534 CZK |
0.6048 BWP = |
1 CZK |
2023-08-27 |
1 BWP = |
1.6534 CZK |
0.6048 BWP = |
1 CZK |
2023-08-26 |
1 BWP = |
1.6524 CZK |
0.6052 BWP = |
1 CZK |
2023-08-25 |
1 BWP = |
1.6504 CZK |
0.6059 BWP = |
1 CZK |
2023-08-24 |
1 BWP = |
1.6357 CZK |
0.6114 BWP = |
1 CZK |
2023-08-23 |
1 BWP = |
1.6253 CZK |
0.6153 BWP = |
1 CZK |
2023-08-22 |
1 BWP = |
1.6252 CZK |
0.6153 BWP = |
1 CZK |
2023-08-21 |
1 BWP = |
1.6279 CZK |
0.6143 BWP = |
1 CZK |
2023-08-20 |
1 BWP = |
1.6239 CZK |
0.6158 BWP = |
1 CZK |
2023-08-19 |
1 BWP = |
1.6281 CZK |
0.6142 BWP = |
1 CZK |
2023-08-18 |
1 BWP = |
1.6222 CZK |
0.6164 BWP = |
1 CZK |
2023-08-17 |
1 BWP = |
1.6188 CZK |
0.6178 BWP = |
1 CZK |
2023-08-16 |
1 BWP = |
1.6213 CZK |
0.6168 BWP = |
1 CZK |
2023-08-15 |
1 BWP = |
1.6209 CZK |
0.6169 BWP = |
1 CZK |
2023-08-14 |
1 BWP = |
1.6242 CZK |
0.6157 BWP = |
1 CZK |
2023-08-13 |
1 BWP = |
1.6242 CZK |
0.6157 BWP = |
1 CZK |
2023-08-12 |
1 BWP = |
1.6329 CZK |
0.6124 BWP = |
1 CZK |
2023-08-11 |
1 BWP = |
1.6315 CZK |
0.6129 BWP = |
1 CZK |
2023-08-10 |
1 BWP = |
1.6427 CZK |
0.6088 BWP = |
1 CZK |
2023-08-09 |
1 BWP = |
1.6443 CZK |
0.6082 BWP = |
1 CZK |
2023-08-08 |
1 BWP = |
1.6475 CZK |
0.607 BWP = |
1 CZK |
2023-08-07 |
1 BWP = |
1.6512 CZK |
0.6056 BWP = |
1 CZK |
2023-08-06 |
1 BWP = |
1.6512 CZK |
0.6056 BWP = |
1 CZK |
2023-08-05 |
1 BWP = |
1.6528 CZK |
0.605 BWP = |
1 CZK |
2023-08-04 |
1 BWP = |
1.6387 CZK |
0.6102 BWP = |
1 CZK |
2023-08-03 |
1 BWP = |
1.6468 CZK |
0.6072 BWP = |
1 CZK |
2023-08-02 |
1 BWP = |
1.6511 CZK |
0.6056 BWP = |
1 CZK |
2023-08-01 |
1 BWP = |
1.6669 CZK |
0.5999 BWP = |
1 CZK |
2023-07-31 |
1 BWP = |
1.6719 CZK |
0.5981 BWP = |
1 CZK |
2023-07-30 |
1 BWP = |
1.6719 CZK |
0.5981 BWP = |
1 CZK |
2023-07-29 |
1 BWP = |
1.6626 CZK |
0.6015 BWP = |
1 CZK |
2023-07-28 |
1 BWP = |
1.662 CZK |
0.6017 BWP = |
1 CZK |
2023-07-27 |
1 BWP = |
1.6686 CZK |
0.5993 BWP = |
1 CZK |
2023-07-26 |
1 BWP = |
1.6562 CZK |
0.6038 BWP = |
1 CZK |
2023-07-25 |
1 BWP = |
1.6347 CZK |
0.6117 BWP = |
1 CZK |
2023-07-24 |
1 BWP = |
1.6421 CZK |
0.609 BWP = |
1 CZK |
2023-07-23 |
1 BWP = |
1.6421 CZK |
0.609 BWP = |
1 CZK |
2023-07-22 |
1 BWP = |
1.6396 CZK |
0.6099 BWP = |
1 CZK |
2023-07-21 |
1 BWP = |
1.6278 CZK |
0.6143 BWP = |
1 CZK |
2023-07-20 |
1 BWP = |
1.6131 CZK |
0.6199 BWP = |
1 CZK |
2023-07-19 |
1 BWP = |
1.616 CZK |
0.6188 BWP = |
1 CZK |
2023-07-18 |
1 BWP = |
1.6139 CZK |
0.6196 BWP = |
1 CZK |
2023-07-17 |
1 BWP = |
1.6177 CZK |
0.6182 BWP = |
1 CZK |
2023-07-16 |
1 BWP = |
1.6176 CZK |
0.6182 BWP = |
1 CZK |
2023-07-15 |
1 BWP = |
1.6183 CZK |
0.6179 BWP = |
1 CZK |
2023-07-14 |
1 BWP = |
1.6226 CZK |
0.6163 BWP = |
1 CZK |
2023-07-13 |
1 BWP = |
1.6207 CZK |
0.617 BWP = |
1 CZK |
2023-07-12 |
1 BWP = |
1.6159 CZK |
0.6189 BWP = |
1 CZK |
2023-07-11 |
1 BWP = |
1.6156 CZK |
0.619 BWP = |
1 CZK |
2023-07-10 |
1 BWP = |
1.6143 CZK |
0.6195 BWP = |
1 CZK |
2023-07-09 |
1 BWP = |
1.6142 CZK |
0.6195 BWP = |
1 CZK |
2023-07-08 |
1 BWP = |
1.6185 CZK |
0.6179 BWP = |
1 CZK |
2023-07-07 |
1 BWP = |
1.6194 CZK |
0.6175 BWP = |
1 CZK |
2023-07-06 |
1 BWP = |
1.6244 CZK |
0.6156 BWP = |
1 CZK |
2023-07-05 |
1 BWP = |
1.6209 CZK |
0.617 BWP = |
1 CZK |
2023-07-04 |
1 BWP = |
1.611 CZK |
0.6207 BWP = |
1 CZK |
2023-07-03 |
1 BWP = |
1.6047 CZK |
0.6232 BWP = |
1 CZK |
2023-07-02 |
1 BWP = |
1.6047 CZK |
0.6232 BWP = |
1 CZK |
2023-07-01 |
1 BWP = |
1.6177 CZK |
0.6181 BWP = |
1 CZK |
2023-06-30 |
1 BWP = |
1.6105 CZK |
0.6209 BWP = |
1 CZK |
2023-06-29 |
1 BWP = |
1.6146 CZK |
0.6193 BWP = |
1 CZK |
2023-06-28 |
1 BWP = |
1.6165 CZK |
0.6186 BWP = |
1 CZK |
2023-06-27 |
1 BWP = |
1.621 CZK |
0.6169 BWP = |
1 CZK |
2023-06-26 |
1 BWP = |
1.6262 CZK |
0.6149 BWP = |
1 CZK |
2023-06-25 |
1 BWP = |
1.6186 CZK |
0.6178 BWP = |
1 CZK |
2023-06-23 |
1 BWP = |
1.6329 CZK |
0.6124 BWP = |
1 CZK |
2023-06-22 |
1 BWP = |
1.6407 CZK |
0.6095 BWP = |
1 CZK |
2023-06-21 |
1 BWP = |
1.6422 CZK |
0.609 BWP = |
1 CZK |
2023-06-20 |
1 BWP = |
1.6432 CZK |
0.6086 BWP = |
1 CZK |
2023-06-19 |
1 BWP = |
1.6431 CZK |
0.6086 BWP = |
1 CZK |
2023-06-18 |
1 BWP = |
1.6414 CZK |
0.6092 BWP = |
1 CZK |
2023-06-17 |
1 BWP = |
1.6451 CZK |
0.6079 BWP = |
1 CZK |
2023-06-16 |
1 BWP = |
1.6516 CZK |
0.6055 BWP = |
1 CZK |
2023-06-15 |
1 BWP = |
1.648 CZK |
0.6068 BWP = |
1 CZK |
2023-06-14 |
1 BWP = |
1.6468 CZK |
0.6073 BWP = |
1 CZK |
2023-06-13 |
1 BWP = |
1.6364 CZK |
0.6111 BWP = |
1 CZK |
2023-06-12 |
1 BWP = |
1.6382 CZK |
0.6104 BWP = |
1 CZK |
2023-06-11 |
1 BWP = |
1.6382 CZK |
0.6104 BWP = |
1 CZK |
2023-06-10 |
1 BWP = |
1.6299 CZK |
0.6135 BWP = |
1 CZK |
2023-06-09 |
1 BWP = |
1.6295 CZK |
0.6137 BWP = |
1 CZK |
2023-06-08 |
1 BWP = |
1.6177 CZK |
0.6182 BWP = |
1 CZK |
2023-06-07 |
1 BWP = |
1.611 CZK |
0.6207 BWP = |
1 CZK |
2023-06-06 |
1 BWP = |
1.6093 CZK |
0.6214 BWP = |
1 CZK |
2023-06-05 |
1 BWP = |
1.6079 CZK |
0.6219 BWP = |
1 CZK |
2023-06-04 |
1 BWP = |
1.6138 CZK |
0.6197 BWP = |
1 CZK |
2023-06-03 |
1 BWP = |
1.603 CZK |
0.6238 BWP = |
1 CZK |
2023-06-02 |
1 BWP = |
1.6102 CZK |
0.621 BWP = |
1 CZK |
2023-06-01 |
1 BWP = |
1.6037 CZK |
0.6236 BWP = |
1 CZK |
2023-05-31 |
1 BWP = |
1.6091 CZK |
0.6215 BWP = |
1 CZK |
2023-05-30 |
1 BWP = |
1.6088 CZK |
0.6216 BWP = |
1 CZK |
2023-05-29 |
1 BWP = |
1.6097 CZK |
0.6212 BWP = |
1 CZK |
2023-05-28 |
1 BWP = |
1.6097 CZK |
0.6212 BWP = |
1 CZK |
2023-05-27 |
1 BWP = |
1.6144 CZK |
0.6194 BWP = |
1 CZK |
2023-05-26 |
1 BWP = |
1.6241 CZK |
0.6157 BWP = |
1 CZK |
2023-05-25 |
1 BWP = |
1.6179 CZK |
0.6181 BWP = |
1 CZK |
2023-05-24 |
1 BWP = |
1.6119 CZK |
0.6204 BWP = |
1 CZK |
2023-05-23 |
1 BWP = |
1.6184 CZK |
0.6179 BWP = |
1 CZK |
2023-05-22 |
1 BWP = |
1.6188 CZK |
0.6177 BWP = |
1 CZK |
2023-05-21 |
1 BWP = |
1.6143 CZK |
0.6195 BWP = |
1 CZK |
2023-05-20 |
1 BWP = |
1.6192 CZK |
0.6176 BWP = |
1 CZK |
2023-05-19 |
1 BWP = |
1.6115 CZK |
0.6205 BWP = |
1 CZK |
2023-05-18 |
1 BWP = |
1.6165 CZK |
0.6186 BWP = |
1 CZK |
2023-05-17 |
1 BWP = |
1.6123 CZK |
0.6202 BWP = |
1 CZK |
2023-05-16 |
1 BWP = |
1.6156 CZK |
0.619 BWP = |
1 CZK |
2023-05-15 |
1 BWP = |
1.6146 CZK |
0.6193 BWP = |
1 CZK |
2023-05-14 |
1 BWP = |
1.6083 CZK |
0.6218 BWP = |
1 CZK |
2023-05-13 |
1 BWP = |
1.6053 CZK |
0.6229 BWP = |
1 CZK |
2023-05-12 |
1 BWP = |
1.6043 CZK |
0.6233 BWP = |
1 CZK |
2023-05-11 |
1 BWP = |
1.6129 CZK |
0.62 BWP = |
1 CZK |
2023-05-10 |
1 BWP = |
1.6118 CZK |
0.6204 BWP = |
1 CZK |
2023-05-09 |
1 BWP = |
1.607 CZK |
0.6223 BWP = |
1 CZK |
2023-05-08 |
1 BWP = |
1.6066 CZK |
0.6224 BWP = |
1 CZK |
2023-05-07 |
1 BWP = |
1.6066 CZK |
0.6224 BWP = |
1 CZK |
2023-05-06 |
1 BWP = |
1.6181 CZK |
0.618 BWP = |
1 CZK |
2023-05-05 |
1 BWP = |
1.6104 CZK |
0.621 BWP = |
1 CZK |
2023-05-04 |
1 BWP = |
1.6214 CZK |
0.6168 BWP = |
1 CZK |
2023-05-03 |
1 BWP = |
1.6244 CZK |
0.6156 BWP = |
1 CZK |
2023-05-02 |