Last Year History for BWP/CZK
| BWP | CZK | BWP | CZK | Date |
|---|---|---|---|---|
| 1 BWP = | 1.7613 CZK | 0.5678 BWP = | 1 CZK | 2024-11-21 |
| 1 BWP = | 1.7675 CZK | 0.5658 BWP = | 1 CZK | 2024-11-20 |
| 1 BWP = | 1.7657 CZK | 0.5664 BWP = | 1 CZK | 2024-11-19 |
| 1 BWP = | 1.7479 CZK | 0.5721 BWP = | 1 CZK | 2024-11-18 |
| 1 BWP = | 1.7478 CZK | 0.5721 BWP = | 1 CZK | 2024-11-17 |
| 1 BWP = | 1.7478 CZK | 0.5721 BWP = | 1 CZK | 2024-11-16 |
| 1 BWP = | 1.7418 CZK | 0.5741 BWP = | 1 CZK | 2024-11-15 |
| 1 BWP = | 1.7593 CZK | 0.5684 BWP = | 1 CZK | 2024-11-14 |
| 1 BWP = | 1.7553 CZK | 0.5697 BWP = | 1 CZK | 2024-11-13 |
| 1 BWP = | 1.7728 CZK | 0.5641 BWP = | 1 CZK | 2024-11-12 |
| 1 BWP = | 1.7778 CZK | 0.5625 BWP = | 1 CZK | 2024-11-11 |
| 1 BWP = | 1.7663 CZK | 0.5662 BWP = | 1 CZK | 2024-11-10 |
| 1 BWP = | 1.7663 CZK | 0.5662 BWP = | 1 CZK | 2024-11-09 |
| 1 BWP = | 1.7578 CZK | 0.5689 BWP = | 1 CZK | 2024-11-08 |
| 1 BWP = | 1.7462 CZK | 0.5727 BWP = | 1 CZK | 2024-11-07 |
| 1 BWP = | 1.7735 CZK | 0.5638 BWP = | 1 CZK | 2024-11-06 |
| 1 BWP = | 1.745 CZK | 0.5731 BWP = | 1 CZK | 2024-11-05 |
| 1 BWP = | 1.7408 CZK | 0.5745 BWP = | 1 CZK | 2024-11-04 |
| 1 BWP = | 1.7517 CZK | 0.5709 BWP = | 1 CZK | 2024-11-03 |
| 1 BWP = | 1.7492 CZK | 0.5717 BWP = | 1 CZK | 2024-11-02 |
| 1 BWP = | 1.7478 CZK | 0.5721 BWP = | 1 CZK | 2024-11-01 |
| 1 BWP = | 1.7494 CZK | 0.5716 BWP = | 1 CZK | 2024-10-31 |
| 1 BWP = | 1.7476 CZK | 0.5722 BWP = | 1 CZK | 2024-10-30 |
| 1 BWP = | 1.7449 CZK | 0.5731 BWP = | 1 CZK | 2024-10-29 |
| 1 BWP = | 1.7492 CZK | 0.5717 BWP = | 1 CZK | 2024-10-28 |
| 1 BWP = | 1.7489 CZK | 0.5718 BWP = | 1 CZK | 2024-10-27 |
| 1 BWP = | 1.7489 CZK | 0.5718 BWP = | 1 CZK | 2024-10-26 |
| 1 BWP = | 1.7439 CZK | 0.5734 BWP = | 1 CZK | 2024-10-25 |
| 1 BWP = | 1.7531 CZK | 0.5704 BWP = | 1 CZK | 2024-10-24 |
| 1 BWP = | 1.7461 CZK | 0.5727 BWP = | 1 CZK | 2024-10-23 |
| 1 BWP = | 1.745 CZK | 0.5731 BWP = | 1 CZK | 2024-10-22 |
| 1 BWP = | 1.7504 CZK | 0.5713 BWP = | 1 CZK | 2024-10-21 |
| 1 BWP = | 1.7458 CZK | 0.5728 BWP = | 1 CZK | 2024-10-20 |
| 1 BWP = | 1.7458 CZK | 0.5728 BWP = | 1 CZK | 2024-10-19 |
| 1 BWP = | 1.7324 CZK | 0.5772 BWP = | 1 CZK | 2024-10-18 |
| 1 BWP = | 1.7407 CZK | 0.5745 BWP = | 1 CZK | 2024-10-17 |
| 1 BWP = | 1.7369 CZK | 0.5758 BWP = | 1 CZK | 2024-10-16 |
| 1 BWP = | 1.736 CZK | 0.576 BWP = | 1 CZK | 2024-10-15 |
| 1 BWP = | 1.7398 CZK | 0.5748 BWP = | 1 CZK | 2024-10-14 |
| 1 BWP = | 1.7448 CZK | 0.5731 BWP = | 1 CZK | 2024-10-13 |
| 1 BWP = | 1.7448 CZK | 0.5731 BWP = | 1 CZK | 2024-10-12 |
| 1 BWP = | 1.7398 CZK | 0.5748 BWP = | 1 CZK | 2024-10-11 |
| 1 BWP = | 1.7353 CZK | 0.5763 BWP = | 1 CZK | 2024-10-10 |
| 1 BWP = | 1.7419 CZK | 0.5741 BWP = | 1 CZK | 2024-10-09 |
| 1 BWP = | 1.7442 CZK | 0.5733 BWP = | 1 CZK | 2024-10-08 |
| 1 BWP = | 1.7398 CZK | 0.5748 BWP = | 1 CZK | 2024-10-07 |
| 1 BWP = | 1.7395 CZK | 0.5749 BWP = | 1 CZK | 2024-10-06 |
| 1 BWP = | 1.7395 CZK | 0.5749 BWP = | 1 CZK | 2024-10-05 |
| 1 BWP = | 1.7364 CZK | 0.5759 BWP = | 1 CZK | 2024-10-04 |
| 1 BWP = | 1.7382 CZK | 0.5753 BWP = | 1 CZK | 2024-10-03 |
| 1 BWP = | 1.7492 CZK | 0.5717 BWP = | 1 CZK | 2024-10-02 |
| 1 BWP = | 1.7415 CZK | 0.5742 BWP = | 1 CZK | 2024-10-01 |
| 1 BWP = | 1.7228 CZK | 0.5805 BWP = | 1 CZK | 2024-09-30 |
| 1 BWP = | 1.7224 CZK | 0.5806 BWP = | 1 CZK | 2024-09-29 |
| 1 BWP = | 1.7224 CZK | 0.5806 BWP = | 1 CZK | 2024-09-28 |
| 1 BWP = | 1.7258 CZK | 0.5794 BWP = | 1 CZK | 2024-09-27 |
| 1 BWP = | 1.7167 CZK | 0.5825 BWP = | 1 CZK | 2024-09-26 |
| 1 BWP = | 1.7194 CZK | 0.5816 BWP = | 1 CZK | 2024-09-25 |
| 1 BWP = | 1.7138 CZK | 0.5835 BWP = | 1 CZK | 2024-09-24 |
| 1 BWP = | 1.709 CZK | 0.5851 BWP = | 1 CZK | 2024-09-23 |
| 1 BWP = | 1.7011 CZK | 0.5879 BWP = | 1 CZK | 2024-09-22 |
| 1 BWP = | 1.7011 CZK | 0.5879 BWP = | 1 CZK | 2024-09-21 |
| 1 BWP = | 1.7072 CZK | 0.5857 BWP = | 1 CZK | 2024-09-20 |
| 1 BWP = | 1.691 CZK | 0.5914 BWP = | 1 CZK | 2024-09-19 |
| 1 BWP = | 1.697 CZK | 0.5893 BWP = | 1 CZK | 2024-09-18 |
| 1 BWP = | 1.7038 CZK | 0.5869 BWP = | 1 CZK | 2024-09-17 |
| 1 BWP = | 1.6985 CZK | 0.5888 BWP = | 1 CZK | 2024-09-16 |
| 1 BWP = | 1.7049 CZK | 0.5865 BWP = | 1 CZK | 2024-09-15 |
| 1 BWP = | 1.7049 CZK | 0.5865 BWP = | 1 CZK | 2024-09-14 |
| 1 BWP = | 1.702 CZK | 0.5875 BWP = | 1 CZK | 2024-09-13 |
| 1 BWP = | 1.7031 CZK | 0.5872 BWP = | 1 CZK | 2024-09-12 |
| 1 BWP = | 1.6981 CZK | 0.5889 BWP = | 1 CZK | 2024-09-11 |
| 1 BWP = | 1.6971 CZK | 0.5892 BWP = | 1 CZK | 2024-09-10 |
| 1 BWP = | 1.6999 CZK | 0.5883 BWP = | 1 CZK | 2024-09-09 |
| 1 BWP = | 1.6987 CZK | 0.5887 BWP = | 1 CZK | 2024-09-08 |
| 1 BWP = | 1.6987 CZK | 0.5887 BWP = | 1 CZK | 2024-09-07 |
| 1 BWP = | 1.6957 CZK | 0.5897 BWP = | 1 CZK | 2024-09-06 |
| 1 BWP = | 1.6936 CZK | 0.5904 BWP = | 1 CZK | 2024-09-05 |
| 1 BWP = | 1.6962 CZK | 0.5895 BWP = | 1 CZK | 2024-09-04 |
| 1 BWP = | 1.6982 CZK | 0.5889 BWP = | 1 CZK | 2024-09-03 |
| 1 BWP = | 1.7023 CZK | 0.5874 BWP = | 1 CZK | 2024-09-02 |
| 1 BWP = | 1.7072 CZK | 0.5858 BWP = | 1 CZK | 2024-09-01 |
| 1 BWP = | 1.7096 CZK | 0.5849 BWP = | 1 CZK | 2024-08-31 |
| 1 BWP = | 1.7008 CZK | 0.588 BWP = | 1 CZK | 2024-08-30 |
| 1 BWP = | 1.6982 CZK | 0.5889 BWP = | 1 CZK | 2024-08-29 |
| 1 BWP = | 1.6958 CZK | 0.5897 BWP = | 1 CZK | 2024-08-28 |
| 1 BWP = | 1.6883 CZK | 0.5923 BWP = | 1 CZK | 2024-08-27 |
| 1 BWP = | 1.6875 CZK | 0.5926 BWP = | 1 CZK | 2024-08-26 |
| 1 BWP = | 1.688 CZK | 0.5924 BWP = | 1 CZK | 2024-08-25 |
| 1 BWP = | 1.6885 CZK | 0.5923 BWP = | 1 CZK | 2024-08-24 |
| 1 BWP = | 1.686 CZK | 0.5931 BWP = | 1 CZK | 2024-08-23 |
| 1 BWP = | 1.6942 CZK | 0.5902 BWP = | 1 CZK | 2024-08-22 |
| 1 BWP = | 1.7038 CZK | 0.5869 BWP = | 1 CZK | 2024-08-21 |
| 1 BWP = | 1.7089 CZK | 0.5852 BWP = | 1 CZK | 2024-08-20 |
| 1 BWP = | 1.7102 CZK | 0.5847 BWP = | 1 CZK | 2024-08-19 |
| 1 BWP = | 1.7126 CZK | 0.5839 BWP = | 1 CZK | 2024-08-18 |
| 1 BWP = | 1.7126 CZK | 0.5839 BWP = | 1 CZK | 2024-08-17 |
| 1 BWP = | 1.7054 CZK | 0.5864 BWP = | 1 CZK | 2024-08-16 |
| 1 BWP = | 1.7019 CZK | 0.5876 BWP = | 1 CZK | 2024-08-15 |
| 1 BWP = | 1.7022 CZK | 0.5875 BWP = | 1 CZK | 2024-08-14 |
| 1 BWP = | 1.7084 CZK | 0.5853 BWP = | 1 CZK | 2024-08-13 |
| 1 BWP = | 1.7011 CZK | 0.5878 BWP = | 1 CZK | 2024-08-12 |
| 1 BWP = | 1.7093 CZK | 0.585 BWP = | 1 CZK | 2024-08-11 |
| 1 BWP = | 1.7073 CZK | 0.5857 BWP = | 1 CZK | 2024-08-10 |
| 1 BWP = | 1.7005 CZK | 0.588 BWP = | 1 CZK | 2024-08-09 |
| 1 BWP = | 1.7079 CZK | 0.5855 BWP = | 1 CZK | 2024-08-08 |
| 1 BWP = | 1.7049 CZK | 0.5865 BWP = | 1 CZK | 2024-08-07 |
| 1 BWP = | 1.7069 CZK | 0.5858 BWP = | 1 CZK | 2024-08-06 |
| 1 BWP = | 1.7185 CZK | 0.5819 BWP = | 1 CZK | 2024-08-05 |
| 1 BWP = | 1.7324 CZK | 0.5772 BWP = | 1 CZK | 2024-08-04 |
| 1 BWP = | 1.7324 CZK | 0.5772 BWP = | 1 CZK | 2024-08-03 |
| 1 BWP = | 1.7239 CZK | 0.5801 BWP = | 1 CZK | 2024-08-02 |
| 1 BWP = | 1.7472 CZK | 0.5723 BWP = | 1 CZK | 2024-08-01 |
| 1 BWP = | 1.728 CZK | 0.5787 BWP = | 1 CZK | 2024-07-31 |
| 1 BWP = | 1.7227 CZK | 0.5805 BWP = | 1 CZK | 2024-07-30 |
| 1 BWP = | 1.7296 CZK | 0.5782 BWP = | 1 CZK | 2024-07-29 |
| 1 BWP = | 1.7252 CZK | 0.5796 BWP = | 1 CZK | 2024-07-28 |
| 1 BWP = | 1.7252 CZK | 0.5796 BWP = | 1 CZK | 2024-07-27 |
| 1 BWP = | 1.7167 CZK | 0.5825 BWP = | 1 CZK | 2024-07-26 |
| 1 BWP = | 1.7238 CZK | 0.5801 BWP = | 1 CZK | 2024-07-25 |
| 1 BWP = | 1.7223 CZK | 0.5806 BWP = | 1 CZK | 2024-07-24 |
| 1 BWP = | 1.7218 CZK | 0.5808 BWP = | 1 CZK | 2024-07-23 |
| 1 BWP = | 1.7108 CZK | 0.5845 BWP = | 1 CZK | 2024-07-22 |
| 1 BWP = | 1.7129 CZK | 0.5838 BWP = | 1 CZK | 2024-07-21 |
| 1 BWP = | 1.7129 CZK | 0.5838 BWP = | 1 CZK | 2024-07-20 |
| 1 BWP = | 1.707 CZK | 0.5858 BWP = | 1 CZK | 2024-07-19 |
| 1 BWP = | 1.7116 CZK | 0.5843 BWP = | 1 CZK | 2024-07-18 |
| 1 BWP = | 1.7111 CZK | 0.5844 BWP = | 1 CZK | 2024-07-17 |
| 1 BWP = | 1.7183 CZK | 0.582 BWP = | 1 CZK | 2024-07-16 |
| 1 BWP = | 1.7289 CZK | 0.5784 BWP = | 1 CZK | 2024-07-15 |
| 1 BWP = | 1.7291 CZK | 0.5783 BWP = | 1 CZK | 2024-07-14 |
| 1 BWP = | 1.7268 CZK | 0.5791 BWP = | 1 CZK | 2024-07-13 |
| 1 BWP = | 1.7271 CZK | 0.579 BWP = | 1 CZK | 2024-07-12 |
| 1 BWP = | 1.7326 CZK | 0.5772 BWP = | 1 CZK | 2024-07-11 |
| 1 BWP = | 1.7313 CZK | 0.5776 BWP = | 1 CZK | 2024-07-10 |
| 1 BWP = | 1.7203 CZK | 0.5813 BWP = | 1 CZK | 2024-07-09 |
| 1 BWP = | 1.7104 CZK | 0.5847 BWP = | 1 CZK | 2024-07-08 |
| 1 BWP = | 1.7134 CZK | 0.5836 BWP = | 1 CZK | 2024-07-07 |
| 1 BWP = | 1.7134 CZK | 0.5836 BWP = | 1 CZK | 2024-07-06 |
| 1 BWP = | 1.7088 CZK | 0.5852 BWP = | 1 CZK | 2024-07-05 |
| 1 BWP = | 1.7086 CZK | 0.5853 BWP = | 1 CZK | 2024-07-04 |
| 1 BWP = | 1.7161 CZK | 0.5827 BWP = | 1 CZK | 2024-07-03 |
| 1 BWP = | 1.7408 CZK | 0.5744 BWP = | 1 CZK | 2024-07-02 |
| 1 BWP = | 1.7187 CZK | 0.5818 BWP = | 1 CZK | 2024-07-01 |
| 1 BWP = | 1.7215 CZK | 0.5809 BWP = | 1 CZK | 2024-06-30 |
| 1 BWP = | 1.7197 CZK | 0.5815 BWP = | 1 CZK | 2024-06-29 |
| 1 BWP = | 1.7112 CZK | 0.5844 BWP = | 1 CZK | 2024-06-28 |
| 1 BWP = | 1.7165 CZK | 0.5826 BWP = | 1 CZK | 2024-06-27 |
| 1 BWP = | 1.7169 CZK | 0.5824 BWP = | 1 CZK | 2024-06-26 |
| 1 BWP = | 1.7111 CZK | 0.5844 BWP = | 1 CZK | 2024-06-25 |
| 1 BWP = | 1.7252 CZK | 0.5796 BWP = | 1 CZK | 2024-06-24 |
| 1 BWP = | 1.7336 CZK | 0.5768 BWP = | 1 CZK | 2024-06-23 |
| 1 BWP = | 1.7336 CZK | 0.5768 BWP = | 1 CZK | 2024-06-22 |
| 1 BWP = | 1.7189 CZK | 0.5818 BWP = | 1 CZK | 2024-06-21 |
| 1 BWP = | 1.7169 CZK | 0.5824 BWP = | 1 CZK | 2024-06-20 |
| 1 BWP = | 1.7152 CZK | 0.583 BWP = | 1 CZK | 2024-06-19 |
| 1 BWP = | 1.7072 CZK | 0.5858 BWP = | 1 CZK | 2024-06-18 |
| 1 BWP = | 1.6924 CZK | 0.5909 BWP = | 1 CZK | 2024-06-17 |
| 1 BWP = | 1.7006 CZK | 0.588 BWP = | 1 CZK | 2024-06-16 |
| 1 BWP = | 1.7006 CZK | 0.588 BWP = | 1 CZK | 2024-06-15 |
| 1 BWP = | 1.6917 CZK | 0.5911 BWP = | 1 CZK | 2024-06-14 |
| 1 BWP = | 1.6761 CZK | 0.5966 BWP = | 1 CZK | 2024-06-13 |
| 1 BWP = | 1.6725 CZK | 0.5979 BWP = | 1 CZK | 2024-06-12 |
| 1 BWP = | 1.6783 CZK | 0.5958 BWP = | 1 CZK | 2024-06-11 |
| 1 BWP = | 1.6477 CZK | 0.6069 BWP = | 1 CZK | 2024-06-10 |
| 1 BWP = | 1.6486 CZK | 0.6066 BWP = | 1 CZK | 2024-06-09 |
| 1 BWP = | 1.6486 CZK | 0.6066 BWP = | 1 CZK | 2024-06-08 |
| 1 BWP = | 1.6403 CZK | 0.6097 BWP = | 1 CZK | 2024-06-07 |
| 1 BWP = | 1.6505 CZK | 0.6059 BWP = | 1 CZK | 2024-06-06 |
| 1 BWP = | 1.6617 CZK | 0.6018 BWP = | 1 CZK | 2024-06-05 |
| 1 BWP = | 1.6705 CZK | 0.5986 BWP = | 1 CZK | 2024-06-04 |
| 1 BWP = | 1.6654 CZK | 0.6005 BWP = | 1 CZK | 2024-06-03 |
| 1 BWP = | 1.6611 CZK | 0.602 BWP = | 1 CZK | 2024-06-02 |
| 1 BWP = | 1.6611 CZK | 0.602 BWP = | 1 CZK | 2024-06-01 |
| 1 BWP = | 1.669 CZK | 0.5991 BWP = | 1 CZK | 2024-05-31 |
| 1 BWP = | 1.682 CZK | 0.5945 BWP = | 1 CZK | 2024-05-30 |
| 1 BWP = | 1.672 CZK | 0.5981 BWP = | 1 CZK | 2024-05-29 |
| 1 BWP = | 1.6709 CZK | 0.5985 BWP = | 1 CZK | 2024-05-28 |
| 1 BWP = | 1.6768 CZK | 0.5964 BWP = | 1 CZK | 2024-05-27 |
| 1 BWP = | 1.6736 CZK | 0.5975 BWP = | 1 CZK | 2024-05-26 |
| 1 BWP = | 1.6736 CZK | 0.5975 BWP = | 1 CZK | 2024-05-25 |
| 1 BWP = | 1.6769 CZK | 0.5963 BWP = | 1 CZK | 2024-05-24 |
| 1 BWP = | 1.6841 CZK | 0.5938 BWP = | 1 CZK | 2024-05-23 |
| 1 BWP = | 1.6893 CZK | 0.592 BWP = | 1 CZK | 2024-05-22 |
| 1 BWP = | 1.6784 CZK | 0.5958 BWP = | 1 CZK | 2024-05-21 |
| 1 BWP = | 1.6832 CZK | 0.5941 BWP = | 1 CZK | 2024-05-20 |
| 1 BWP = | 1.6854 CZK | 0.5933 BWP = | 1 CZK | 2024-05-19 |
| 1 BWP = | 1.6854 CZK | 0.5933 BWP = | 1 CZK | 2024-05-18 |
| 1 BWP = | 1.6862 CZK | 0.5931 BWP = | 1 CZK | 2024-05-17 |
| 1 BWP = | 1.681 CZK | 0.5949 BWP = | 1 CZK | 2024-05-16 |
| 1 BWP = | 1.6859 CZK | 0.5932 BWP = | 1 CZK | 2024-05-15 |
| 1 BWP = | 1.6895 CZK | 0.5919 BWP = | 1 CZK | 2024-05-14 |
| 1 BWP = | 1.6919 CZK | 0.5911 BWP = | 1 CZK | 2024-05-13 |
| 1 BWP = | 1.704 CZK | 0.5868 BWP = | 1 CZK | 2024-05-12 |
| 1 BWP = | 1.7025 CZK | 0.5874 BWP = | 1 CZK | 2024-05-11 |
| 1 BWP = | 1.6989 CZK | 0.5886 BWP = | 1 CZK | 2024-05-10 |
| 1 BWP = | 1.7042 CZK | 0.5868 BWP = | 1 CZK | 2024-05-09 |
| 1 BWP = | 1.7092 CZK | 0.5851 BWP = | 1 CZK | 2024-05-08 |
| 1 BWP = | 1.7128 CZK | 0.5838 BWP = | 1 CZK | 2024-05-07 |
| 1 BWP = | 1.7081 CZK | 0.5854 BWP = | 1 CZK | 2024-05-06 |
| 1 BWP = | 1.713 CZK | 0.5838 BWP = | 1 CZK | 2024-05-05 |
| 1 BWP = | 1.713 CZK | 0.5838 BWP = | 1 CZK | 2024-05-04 |
| 1 BWP = | 1.7052 CZK | 0.5864 BWP = | 1 CZK | 2024-05-03 |
| 1 BWP = | 1.6597 CZK | 0.6025 BWP = | 1 CZK | 2024-05-02 |
| 1 BWP = | 1.65 CZK | 0.6061 BWP = | 1 CZK | 2024-05-01 |
| 1 BWP = | 1.7102 CZK | 0.5847 BWP = | 1 CZK | 2024-04-30 |
| 1 BWP = | 1.705 CZK | 0.5865 BWP = | 1 CZK | 2024-04-29 |
| 1 BWP = | 1.7026 CZK | 0.5873 BWP = | 1 CZK | 2024-04-28 |
| 1 BWP = | 1.7026 CZK | 0.5873 BWP = | 1 CZK | 2024-04-27 |
| 1 BWP = | 1.6982 CZK | 0.5888 BWP = | 1 CZK | 2024-04-26 |
| 1 BWP = | 1.6961 CZK | 0.5896 BWP = | 1 CZK | 2024-04-25 |
| 1 BWP = | 1.7097 CZK | 0.5849 BWP = | 1 CZK | 2024-04-24 |
| 1 BWP = | 1.7125 CZK | 0.5839 BWP = | 1 CZK | 2024-04-23 |
| 1 BWP = | 1.709 CZK | 0.5851 BWP = | 1 CZK | 2024-04-22 |
| 1 BWP = | 1.7101 CZK | 0.5848 BWP = | 1 CZK | 2024-04-21 |
| 1 BWP = | 1.7101 CZK | 0.5848 BWP = | 1 CZK | 2024-04-20 |
| 1 BWP = | 1.7099 CZK | 0.5848 BWP = | 1 CZK | 2024-04-19 |
| 1 BWP = | 1.7191 CZK | 0.5817 BWP = | 1 CZK | 2024-04-18 |
| 1 BWP = | 1.7143 CZK | 0.5833 BWP = | 1 CZK | 2024-04-17 |
| 1 BWP = | 1.7184 CZK | 0.5819 BWP = | 1 CZK | 2024-04-16 |
| 1 BWP = | 1.7313 CZK | 0.5776 BWP = | 1 CZK | 2024-04-15 |
| 1 BWP = | 1.7381 CZK | 0.5753 BWP = | 1 CZK | 2024-04-14 |
| 1 BWP = | 1.7348 CZK | 0.5764 BWP = | 1 CZK | 2024-04-13 |
| 1 BWP = | 1.7336 CZK | 0.5768 BWP = | 1 CZK | 2024-04-12 |
| 1 BWP = | 1.7205 CZK | 0.5812 BWP = | 1 CZK | 2024-04-11 |
| 1 BWP = | 1.7194 CZK | 0.5816 BWP = | 1 CZK | 2024-04-10 |
| 1 BWP = | 1.7206 CZK | 0.5812 BWP = | 1 CZK | 2024-04-09 |
| 1 BWP = | 1.7182 CZK | 0.582 BWP = | 1 CZK | 2024-04-08 |
| 1 BWP = | 1.7193 CZK | 0.5816 BWP = | 1 CZK | 2024-04-07 |
| 1 BWP = | 1.7193 CZK | 0.5816 BWP = | 1 CZK | 2024-04-06 |
| 1 BWP = | 1.7143 CZK | 0.5833 BWP = | 1 CZK | 2024-04-05 |
| 1 BWP = | 1.7108 CZK | 0.5845 BWP = | 1 CZK | 2024-04-04 |
| 1 BWP = | 1.7211 CZK | 0.581 BWP = | 1 CZK | 2024-04-03 |
| 1 BWP = | 1.7172 CZK | 0.5823 BWP = | 1 CZK | 2024-04-02 |
| 1 BWP = | 1.7068 CZK | 0.5859 BWP = | 1 CZK | 2024-04-01 |
| 1 BWP = | 1.7037 CZK | 0.587 BWP = | 1 CZK | 2024-03-31 |
| 1 BWP = | 1.7037 CZK | 0.587 BWP = | 1 CZK | 2024-03-30 |
| 1 BWP = | 1.7024 CZK | 0.5874 BWP = | 1 CZK | 2024-03-29 |
| 1 BWP = | 1.7147 CZK | 0.5832 BWP = | 1 CZK | 2024-03-28 |
| 1 BWP = | 1.7012 CZK | 0.5878 BWP = | 1 CZK | 2024-03-27 |
| 1 BWP = | 1.6972 CZK | 0.5892 BWP = | 1 CZK | 2024-03-26 |
| 1 BWP = | 1.7005 CZK | 0.5881 BWP = | 1 CZK | 2024-03-25 |
| 1 BWP = | 1.7127 CZK | 0.5839 BWP = | 1 CZK | 2024-03-24 |
| 1 BWP = | 1.7127 CZK | 0.5839 BWP = | 1 CZK | 2024-03-23 |
| 1 BWP = | 1.7111 CZK | 0.5844 BWP = | 1 CZK | 2024-03-22 |
| 1 BWP = | 1.7012 CZK | 0.5878 BWP = | 1 CZK | 2024-03-21 |
| 1 BWP = | 1.7037 CZK | 0.587 BWP = | 1 CZK | 2024-03-20 |
| 1 BWP = | 1.7001 CZK | 0.5882 BWP = | 1 CZK | 2024-03-19 |
| 1 BWP = | 1.6984 CZK | 0.5888 BWP = | 1 CZK | 2024-03-18 |
| 1 BWP = | 1.6996 CZK | 0.5884 BWP = | 1 CZK | 2024-03-17 |
| 1 BWP = | 1.6996 CZK | 0.5884 BWP = | 1 CZK | 2024-03-16 |
| 1 BWP = | 1.694 CZK | 0.5903 BWP = | 1 CZK | 2024-03-15 |
| 1 BWP = | 1.7033 CZK | 0.5871 BWP = | 1 CZK | 2024-03-14 |
| 1 BWP = | 1.7094 CZK | 0.585 BWP = | 1 CZK | 2024-03-13 |
| 1 BWP = | 1.705 CZK | 0.5865 BWP = | 1 CZK | 2024-03-12 |
| 1 BWP = | 1.7047 CZK | 0.5866 BWP = | 1 CZK | 2024-03-11 |
| 1 BWP = | 1.7086 CZK | 0.5853 BWP = | 1 CZK | 2024-03-10 |
| 1 BWP = | 1.7086 CZK | 0.5853 BWP = | 1 CZK | 2024-03-09 |
| 1 BWP = | 1.7091 CZK | 0.5851 BWP = | 1 CZK | 2024-03-08 |
| 1 BWP = | 1.7083 CZK | 0.5854 BWP = | 1 CZK | 2024-03-07 |
| 1 BWP = | 1.6994 CZK | 0.5885 BWP = | 1 CZK | 2024-03-06 |
| 1 BWP = | 1.702 CZK | 0.5875 BWP = | 1 CZK | 2024-03-05 |
| 1 BWP = | 1.6983 CZK | 0.5888 BWP = | 1 CZK | 2024-03-04 |
| 1 BWP = | 1.7036 CZK | 0.587 BWP = | 1 CZK | 2024-03-03 |
| 1 BWP = | 1.7036 CZK | 0.587 BWP = | 1 CZK | 2024-03-02 |
| 1 BWP = | 1.6978 CZK | 0.589 BWP = | 1 CZK | 2024-03-01 |
| 1 BWP = | 1.6965 CZK | 0.5895 BWP = | 1 CZK | 2024-02-29 |
| 1 BWP = | 1.6991 CZK | 0.5885 BWP = | 1 CZK | 2024-02-28 |
| 1 BWP = | 1.6921 CZK | 0.591 BWP = | 1 CZK | 2024-02-27 |
| 1 BWP = | 1.6926 CZK | 0.5908 BWP = | 1 CZK | 2024-02-26 |
| 1 BWP = | 1.6989 CZK | 0.5886 BWP = | 1 CZK | 2024-02-25 |
| 1 BWP = | 1.6989 CZK | 0.5886 BWP = | 1 CZK | 2024-02-24 |
| 1 BWP = | 1.7068 CZK | 0.5859 BWP = | 1 CZK | 2024-02-23 |
| 1 BWP = | 1.7078 CZK | 0.5855 BWP = | 1 CZK | 2024-02-22 |
| 1 BWP = | 1.7164 CZK | 0.5826 BWP = | 1 CZK | 2024-02-21 |
| 1 BWP = | 1.7204 CZK | 0.5813 BWP = | 1 CZK | 2024-02-20 |
| 1 BWP = | 1.7258 CZK | 0.5794 BWP = | 1 CZK | 2024-02-19 |
| 1 BWP = | 1.7244 CZK | 0.5799 BWP = | 1 CZK | 2024-02-18 |
| 1 BWP = | 1.7239 CZK | 0.5801 BWP = | 1 CZK | 2024-02-17 |
| 1 BWP = | 1.7222 CZK | 0.5807 BWP = | 1 CZK | 2024-02-16 |
| 1 BWP = | 1.7193 CZK | 0.5816 BWP = | 1 CZK | 2024-02-15 |
| 1 BWP = | 1.7223 CZK | 0.5806 BWP = | 1 CZK | 2024-02-14 |
| 1 BWP = | 1.7077 CZK | 0.5856 BWP = | 1 CZK | 2024-02-13 |
| 1 BWP = | 1.7076 CZK | 0.5856 BWP = | 1 CZK | 2024-02-12 |
| 1 BWP = | 1.7067 CZK | 0.5859 BWP = | 1 CZK | 2024-02-11 |
| 1 BWP = | 1.7067 CZK | 0.5859 BWP = | 1 CZK | 2024-02-10 |
| 1 BWP = | 1.7082 CZK | 0.5854 BWP = | 1 CZK | 2024-02-09 |
| 1 BWP = | 1.6948 CZK | 0.59 BWP = | 1 CZK | 2024-02-08 |
| 1 BWP = | 1.6966 CZK | 0.5894 BWP = | 1 CZK | 2024-02-07 |
| 1 BWP = | 1.6959 CZK | 0.5897 BWP = | 1 CZK | 2024-02-06 |
| 1 BWP = | 1.6951 CZK | 0.5899 BWP = | 1 CZK | 2024-02-05 |
| 1 BWP = | 1.6954 CZK | 0.5898 BWP = | 1 CZK | 2024-02-04 |
| 1 BWP = | 1.6954 CZK | 0.5898 BWP = | 1 CZK | 2024-02-03 |
| 1 BWP = | 1.6915 CZK | 0.5912 BWP = | 1 CZK | 2024-02-02 |
| 1 BWP = | 1.6898 CZK | 0.5918 BWP = | 1 CZK | 2024-02-01 |
| 1 BWP = | 1.6821 CZK | 0.5945 BWP = | 1 CZK | 2024-01-31 |
| 1 BWP = | 1.6866 CZK | 0.5929 BWP = | 1 CZK | 2024-01-30 |
| 1 BWP = | 1.6791 CZK | 0.5955 BWP = | 1 CZK | 2024-01-29 |
| 1 BWP = | 1.6758 CZK | 0.5967 BWP = | 1 CZK | 2024-01-28 |
| 1 BWP = | 1.6758 CZK | 0.5967 BWP = | 1 CZK | 2024-01-27 |
| 1 BWP = | 1.6641 CZK | 0.6009 BWP = | 1 CZK | 2024-01-26 |
| 1 BWP = | 1.6716 CZK | 0.5982 BWP = | 1 CZK | 2024-01-25 |
| 1 BWP = | 1.6608 CZK | 0.6021 BWP = | 1 CZK | 2024-01-24 |
| 1 BWP = | 1.6592 CZK | 0.6027 BWP = | 1 CZK | 2024-01-23 |
| 1 BWP = | 1.6671 CZK | 0.5998 BWP = | 1 CZK | 2024-01-22 |
| 1 BWP = | 1.6682 CZK | 0.5995 BWP = | 1 CZK | 2024-01-21 |
| 1 BWP = | 1.6627 CZK | 0.6014 BWP = | 1 CZK | 2024-01-20 |
| 1 BWP = | 1.6698 CZK | 0.5989 BWP = | 1 CZK | 2024-01-19 |
| 1 BWP = | 1.6651 CZK | 0.6006 BWP = | 1 CZK | 2024-01-18 |
| 1 BWP = | 1.6651 CZK | 0.6005 BWP = | 1 CZK | 2024-01-17 |
| 1 BWP = | 1.6635 CZK | 0.6011 BWP = | 1 CZK | 2024-01-16 |
| 1 BWP = | 1.6622 CZK | 0.6016 BWP = | 1 CZK | 2024-01-15 |
| 1 BWP = | 1.6634 CZK | 0.6012 BWP = | 1 CZK | 2024-01-14 |
| 1 BWP = | 1.6639 CZK | 0.601 BWP = | 1 CZK | 2024-01-13 |
| 1 BWP = | 1.6676 CZK | 0.5997 BWP = | 1 CZK | 2024-01-12 |
| 1 BWP = | 1.6628 CZK | 0.6014 BWP = | 1 CZK | 2024-01-11 |
| 1 BWP = | 1.6613 CZK | 0.6019 BWP = | 1 CZK | 2024-01-10 |
| 1 BWP = | 1.6559 CZK | 0.6039 BWP = | 1 CZK | 2024-01-09 |
| 1 BWP = | 1.6588 CZK | 0.6028 BWP = | 1 CZK | 2024-01-08 |
| 1 BWP = | 1.6646 CZK | 0.6008 BWP = | 1 CZK | 2024-01-07 |
| 1 BWP = | 1.6641 CZK | 0.6009 BWP = | 1 CZK | 2024-01-06 |
| 1 BWP = | 1.6668 CZK | 0.6 BWP = | 1 CZK | 2024-01-05 |
| 1 BWP = | 1.6637 CZK | 0.6011 BWP = | 1 CZK | 2024-01-04 |
| 1 BWP = | 1.6862 CZK | 0.5931 BWP = | 1 CZK | 2024-01-03 |
| 1 BWP = | 1.6649 CZK | 0.6006 BWP = | 1 CZK | 2024-01-02 |
| 1 BWP = | 1.6648 CZK | 0.6007 BWP = | 1 CZK | 2024-01-01 |
| 1 BWP = | 1.6665 CZK | 0.6 BWP = | 1 CZK | 2023-12-31 |
| 1 BWP = | 1.6696 CZK | 0.5989 BWP = | 1 CZK | 2023-12-30 |
| 1 BWP = | 1.6587 CZK | 0.6029 BWP = | 1 CZK | 2023-12-29 |
| 1 BWP = | 1.6654 CZK | 0.6005 BWP = | 1 CZK | 2023-12-28 |
| 1 BWP = | 1.654 CZK | 0.6046 BWP = | 1 CZK | 2023-12-27 |
| 1 BWP = | 1.6601 CZK | 0.6024 BWP = | 1 CZK | 2023-12-26 |
| 1 BWP = | 1.6625 CZK | 0.6015 BWP = | 1 CZK | 2023-12-25 |
| 1 BWP = | 1.6658 CZK | 0.6003 BWP = | 1 CZK | 2023-12-24 |
| 1 BWP = | 1.6658 CZK | 0.6003 BWP = | 1 CZK | 2023-12-23 |
| 1 BWP = | 1.6715 CZK | 0.5983 BWP = | 1 CZK | 2023-12-22 |
| 1 BWP = | 1.6705 CZK | 0.5986 BWP = | 1 CZK | 2023-12-21 |
| 1 BWP = | 1.6649 CZK | 0.6006 BWP = | 1 CZK | 2023-12-20 |
| 1 BWP = | 1.6703 CZK | 0.5987 BWP = | 1 CZK | 2023-12-19 |
| 1 BWP = | 1.6756 CZK | 0.5968 BWP = | 1 CZK | 2023-12-18 |
| 1 BWP = | 1.6773 CZK | 0.5962 BWP = | 1 CZK | 2023-12-17 |
| 1 BWP = | 1.6773 CZK | 0.5962 BWP = | 1 CZK | 2023-12-16 |
| 1 BWP = | 1.6603 CZK | 0.6023 BWP = | 1 CZK | 2023-12-15 |
| 1 BWP = | 1.6577 CZK | 0.6032 BWP = | 1 CZK | 2023-12-14 |
| 1 BWP = | 1.6633 CZK | 0.6012 BWP = | 1 CZK | 2023-12-13 |
| 1 BWP = | 1.6554 CZK | 0.6041 BWP = | 1 CZK | 2023-12-12 |
| 1 BWP = | 1.6583 CZK | 0.603 BWP = | 1 CZK | 2023-12-11 |
| 1 BWP = | 1.6607 CZK | 0.6022 BWP = | 1 CZK | 2023-12-10 |
| 1 BWP = | 1.6614 CZK | 0.6019 BWP = | 1 CZK | 2023-12-09 |
| 1 BWP = | 1.6631 CZK | 0.6013 BWP = | 1 CZK | 2023-12-08 |
| 1 BWP = | 1.6512 CZK | 0.6056 BWP = | 1 CZK | 2023-12-07 |
| 1 BWP = | 1.6509 CZK | 0.6057 BWP = | 1 CZK | 2023-12-06 |
| 1 BWP = | 1.6583 CZK | 0.603 BWP = | 1 CZK | 2023-12-05 |
| 1 BWP = | 1.6469 CZK | 0.6072 BWP = | 1 CZK | 2023-12-04 |
| 1 BWP = | 1.6478 CZK | 0.6069 BWP = | 1 CZK | 2023-12-03 |
| 1 BWP = | 1.6478 CZK | 0.6069 BWP = | 1 CZK | 2023-12-02 |
| 1 BWP = | 1.6417 CZK | 0.6091 BWP = | 1 CZK | 2023-12-01 |
| 1 BWP = | 1.6435 CZK | 0.6085 BWP = | 1 CZK | 2023-11-30 |
| 1 BWP = | 1.6371 CZK | 0.6108 BWP = | 1 CZK | 2023-11-29 |
| 1 BWP = | 1.6417 CZK | 0.6091 BWP = | 1 CZK | 2023-11-28 |
| 1 BWP = | 1.644 CZK | 0.6083 BWP = | 1 CZK | 2023-11-27 |
| 1 BWP = | 1.6454 CZK | 0.6078 BWP = | 1 CZK | 2023-11-26 |
| 1 BWP = | 1.641 CZK | 0.6094 BWP = | 1 CZK | 2023-11-25 |
| 1 BWP = | 1.6495 CZK | 0.6063 BWP = | 1 CZK | 2023-11-24 |
| 1 BWP = | 1.6583 CZK | 0.603 BWP = | 1 CZK | 2023-11-23 |