Last Year History for BWP/EEK
BWP |
EEK |
BWP |
EEK |
Date |
1 BWP = |
0.006 EEK |
167.3706 BWP = |
1 EEK |
2024-05-01 |
1 BWP = |
0.0062 EEK |
160.6954 BWP = |
1 EEK |
2024-04-30 |
1 BWP = |
0.0062 EEK |
161.4251 BWP = |
1 EEK |
2024-04-29 |
1 BWP = |
0.0062 EEK |
161.6277 BWP = |
1 EEK |
2024-04-28 |
1 BWP = |
0.0062 EEK |
161.6277 BWP = |
1 EEK |
2024-04-27 |
1 BWP = |
0.0062 EEK |
161.6301 BWP = |
1 EEK |
2024-04-26 |
1 BWP = |
0.0062 EEK |
162.2216 BWP = |
1 EEK |
2024-04-25 |
1 BWP = |
0.0062 EEK |
161.8561 BWP = |
1 EEK |
2024-04-24 |
1 BWP = |
0.0062 EEK |
162.1115 BWP = |
1 EEK |
2024-04-23 |
1 BWP = |
0.0062 EEK |
162.5812 BWP = |
1 EEK |
2024-04-22 |
1 BWP = |
0.0062 EEK |
162.3282 BWP = |
1 EEK |
2024-04-21 |
1 BWP = |
0.0062 EEK |
162.3282 BWP = |
1 EEK |
2024-04-20 |
1 BWP = |
0.0062 EEK |
162.3539 BWP = |
1 EEK |
2024-04-19 |
1 BWP = |
0.0062 EEK |
161.4239 BWP = |
1 EEK |
2024-04-18 |
1 BWP = |
0.0062 EEK |
161.9557 BWP = |
1 EEK |
2024-04-17 |
1 BWP = |
0.0062 EEK |
162.1536 BWP = |
1 EEK |
2024-04-16 |
1 BWP = |
0.0062 EEK |
160.7364 BWP = |
1 EEK |
2024-04-15 |
1 BWP = |
0.0062 EEK |
160.399 BWP = |
1 EEK |
2024-04-14 |
1 BWP = |
0.0062 EEK |
160.7001 BWP = |
1 EEK |
2024-04-13 |
1 BWP = |
0.0062 EEK |
160.7317 BWP = |
1 EEK |
2024-04-12 |
1 BWP = |
0.0062 EEK |
160.9531 BWP = |
1 EEK |
2024-04-11 |
1 BWP = |
0.0063 EEK |
158.9876 BWP = |
1 EEK |
2024-04-10 |
1 BWP = |
0.0063 EEK |
158.9736 BWP = |
1 EEK |
2024-04-09 |
1 BWP = |
0.0063 EEK |
159.4714 BWP = |
1 EEK |
2024-04-08 |
1 BWP = |
0.0063 EEK |
159.1422 BWP = |
1 EEK |
2024-04-07 |
1 BWP = |
0.0063 EEK |
159.1422 BWP = |
1 EEK |
2024-04-06 |
1 BWP = |
0.0063 EEK |
159.5206 BWP = |
1 EEK |
2024-04-05 |
1 BWP = |
0.0063 EEK |
159.4585 BWP = |
1 EEK |
2024-04-04 |
1 BWP = |
0.0062 EEK |
160.0031 BWP = |
1 EEK |
2024-04-03 |
1 BWP = |
0.0062 EEK |
160.9378 BWP = |
1 EEK |
2024-04-02 |
1 BWP = |
0.0062 EEK |
160.9378 BWP = |
1 EEK |
2024-04-01 |
1 BWP = |
0.0062 EEK |
160.7926 BWP = |
1 EEK |
2024-03-31 |
1 BWP = |
0.0062 EEK |
160.7926 BWP = |
1 EEK |
2024-03-30 |
1 BWP = |
0.0062 EEK |
161.4638 BWP = |
1 EEK |
2024-03-29 |
1 BWP = |
0.0062 EEK |
160.5911 BWP = |
1 EEK |
2024-03-28 |
1 BWP = |
0.0062 EEK |
160.8383 BWP = |
1 EEK |
2024-03-27 |
1 BWP = |
0.0062 EEK |
160.6075 BWP = |
1 EEK |
2024-03-26 |
1 BWP = |
0.0062 EEK |
161.0374 BWP = |
1 EEK |
2024-03-25 |
1 BWP = |
0.0062 EEK |
160.399 BWP = |
1 EEK |
2024-03-24 |
1 BWP = |
0.0062 EEK |
160.399 BWP = |
1 EEK |
2024-03-23 |
1 BWP = |
0.0062 EEK |
160.5595 BWP = |
1 EEK |
2024-03-22 |
1 BWP = |
0.0063 EEK |
159.12 BWP = |
1 EEK |
2024-03-21 |
1 BWP = |
0.0062 EEK |
160.467 BWP = |
1 EEK |
2024-03-20 |
1 BWP = |
0.0062 EEK |
160.4026 BWP = |
1 EEK |
2024-03-19 |
1 BWP = |
0.0063 EEK |
159.2008 BWP = |
1 EEK |
2024-03-18 |
1 BWP = |
0.0063 EEK |
159.1879 BWP = |
1 EEK |
2024-03-17 |
1 BWP = |
0.0063 EEK |
159.1879 BWP = |
1 EEK |
2024-03-16 |
1 BWP = |
0.0063 EEK |
159.7619 BWP = |
1 EEK |
2024-03-15 |
1 BWP = |
0.0063 EEK |
158.7182 BWP = |
1 EEK |
2024-03-14 |
1 BWP = |
0.0063 EEK |
158.6351 BWP = |
1 EEK |
2024-03-13 |
1 BWP = |
0.0063 EEK |
158.9255 BWP = |
1 EEK |
2024-03-12 |
1 BWP = |
0.0063 EEK |
158.8459 BWP = |
1 EEK |
2024-03-11 |
1 BWP = |
0.0063 EEK |
158.7733 BWP = |
1 EEK |
2024-03-10 |
1 BWP = |
0.0063 EEK |
158.7733 BWP = |
1 EEK |
2024-03-09 |
1 BWP = |
0.0063 EEK |
158.7908 BWP = |
1 EEK |
2024-03-08 |
1 BWP = |
0.0063 EEK |
159.6927 BWP = |
1 EEK |
2024-03-07 |
1 BWP = |
0.0062 EEK |
160.5396 BWP = |
1 EEK |
2024-03-06 |
1 BWP = |
0.0062 EEK |
160.98 BWP = |
1 EEK |
2024-03-05 |
1 BWP = |
0.0062 EEK |
161.0187 BWP = |
1 EEK |
2024-03-04 |
1 BWP = |
0.0062 EEK |
160.8067 BWP = |
1 EEK |
2024-03-03 |
1 BWP = |
0.0062 EEK |
160.8067 BWP = |
1 EEK |
2024-03-02 |
1 BWP = |
0.0062 EEK |
161.7659 BWP = |
1 EEK |
2024-03-01 |
1 BWP = |
0.0062 EEK |
161.4591 BWP = |
1 EEK |
2024-02-29 |
1 BWP = |
0.0062 EEK |
161.3853 BWP = |
1 EEK |
2024-02-28 |
1 BWP = |
0.0062 EEK |
161.5926 BWP = |
1 EEK |
2024-02-27 |
1 BWP = |
0.0062 EEK |
161.8292 BWP = |
1 EEK |
2024-02-26 |
1 BWP = |
0.0062 EEK |
161.527 BWP = |
1 EEK |
2024-02-25 |
1 BWP = |
0.0062 EEK |
161.527 BWP = |
1 EEK |
2024-02-24 |
1 BWP = |
0.0062 EEK |
160.8945 BWP = |
1 EEK |
2024-02-23 |
1 BWP = |
0.0063 EEK |
159.9387 BWP = |
1 EEK |
2024-02-22 |
1 BWP = |
0.0062 EEK |
160.3639 BWP = |
1 EEK |
2024-02-21 |
1 BWP = |
0.0062 EEK |
160.5115 BWP = |
1 EEK |
2024-02-20 |
1 BWP = |
0.0062 EEK |
160.3147 BWP = |
1 EEK |
2024-02-19 |
1 BWP = |
0.0062 EEK |
160.358 BWP = |
1 EEK |
2024-02-18 |
1 BWP = |
0.0062 EEK |
160.4014 BWP = |
1 EEK |
2024-02-17 |
1 BWP = |
0.0062 EEK |
160.4611 BWP = |
1 EEK |
2024-02-16 |
1 BWP = |
0.0062 EEK |
161.1334 BWP = |
1 EEK |
2024-02-15 |
1 BWP = |
0.0062 EEK |
161.0034 BWP = |
1 EEK |
2024-02-14 |
1 BWP = |
0.0062 EEK |
160.8219 BWP = |
1 EEK |
2024-02-13 |
1 BWP = |
0.0062 EEK |
160.4927 BWP = |
1 EEK |
2024-02-12 |
1 BWP = |
0.0062 EEK |
160.6345 BWP = |
1 EEK |
2024-02-11 |
1 BWP = |
0.0062 EEK |
160.6345 BWP = |
1 EEK |
2024-02-10 |
1 BWP = |
0.0062 EEK |
160.3955 BWP = |
1 EEK |
2024-02-09 |
1 BWP = |
0.0062 EEK |
160.0172 BWP = |
1 EEK |
2024-02-08 |
1 BWP = |
0.0062 EEK |
160.0886 BWP = |
1 EEK |
2024-02-07 |
1 BWP = |
0.0062 EEK |
160.5911 BWP = |
1 EEK |
2024-02-06 |
1 BWP = |
0.0062 EEK |
160.1578 BWP = |
1 EEK |
2024-02-05 |
1 BWP = |
0.0063 EEK |
159.7279 BWP = |
1 EEK |
2024-02-04 |
1 BWP = |
0.0063 EEK |
159.7279 BWP = |
1 EEK |
2024-02-03 |
1 BWP = |
0.0063 EEK |
158.4184 BWP = |
1 EEK |
2024-02-02 |
1 BWP = |
0.0063 EEK |
159.8099 BWP = |
1 EEK |
2024-02-01 |
1 BWP = |
0.0063 EEK |
159.8462 BWP = |
1 EEK |
2024-01-31 |
1 BWP = |
0.0063 EEK |
159.1821 BWP = |
1 EEK |
2024-01-30 |
1 BWP = |
0.0063 EEK |
159.6986 BWP = |
1 EEK |
2024-01-29 |
1 BWP = |
0.0063 EEK |
159.3964 BWP = |
1 EEK |
2024-01-28 |
1 BWP = |
0.0063 EEK |
159.3964 BWP = |
1 EEK |
2024-01-27 |
1 BWP = |
0.0062 EEK |
160.2105 BWP = |
1 EEK |
2024-01-26 |
1 BWP = |
0.0063 EEK |
159.5744 BWP = |
1 EEK |
2024-01-25 |
1 BWP = |
0.0062 EEK |
160.7961 BWP = |
1 EEK |
2024-01-24 |
1 BWP = |
0.0062 EEK |
160.7001 BWP = |
1 EEK |
2024-01-23 |
1 BWP = |
0.0063 EEK |
159.9129 BWP = |
1 EEK |
2024-01-22 |
1 BWP = |
0.0063 EEK |
159.715 BWP = |
1 EEK |
2024-01-21 |
1 BWP = |
0.0062 EEK |
160.2269 BWP = |
1 EEK |
2024-01-20 |
1 BWP = |
0.0063 EEK |
159.9575 BWP = |
1 EEK |
2024-01-19 |
1 BWP = |
0.0063 EEK |
159.8649 BWP = |
1 EEK |
2024-01-18 |
1 BWP = |
0.0062 EEK |
160.016 BWP = |
1 EEK |
2024-01-17 |
1 BWP = |
0.0063 EEK |
158.7545 BWP = |
1 EEK |
2024-01-16 |
1 BWP = |
0.0063 EEK |
158.669 BWP = |
1 EEK |
2024-01-15 |
1 BWP = |
0.0063 EEK |
158.3879 BWP = |
1 EEK |
2024-01-14 |
1 BWP = |
0.0063 EEK |
158.3879 BWP = |
1 EEK |
2024-01-13 |
1 BWP = |
0.0063 EEK |
158.0096 BWP = |
1 EEK |
2024-01-12 |
1 BWP = |
0.0063 EEK |
157.8128 BWP = |
1 EEK |
2024-01-11 |
1 BWP = |
0.0063 EEK |
158.5917 BWP = |
1 EEK |
2024-01-10 |
1 BWP = |
0.0063 EEK |
158.361 BWP = |
1 EEK |
2024-01-09 |
1 BWP = |
0.0063 EEK |
158.7299 BWP = |
1 EEK |
2024-01-08 |
1 BWP = |
0.0063 EEK |
158.3926 BWP = |
1 EEK |
2024-01-07 |
1 BWP = |
0.0063 EEK |
158.3926 BWP = |
1 EEK |
2024-01-06 |
1 BWP = |
0.0063 EEK |
158.4512 BWP = |
1 EEK |
2024-01-05 |
1 BWP = |
0.0063 EEK |
158.949 BWP = |
1 EEK |
2024-01-04 |
1 BWP = |
0.0064 EEK |
156.604 BWP = |
1 EEK |
2024-01-03 |
1 BWP = |
0.0064 EEK |
157.4532 BWP = |
1 EEK |
2024-01-02 |
1 BWP = |
0.0064 EEK |
157.4532 BWP = |
1 EEK |
2024-01-01 |
1 BWP = |
0.0064 EEK |
157.3103 BWP = |
1 EEK |
2023-12-31 |
1 BWP = |
0.0064 EEK |
157.0234 BWP = |
1 EEK |
2023-12-30 |
1 BWP = |
0.0063 EEK |
157.7062 BWP = |
1 EEK |
2023-12-29 |
1 BWP = |
0.0064 EEK |
156.3288 BWP = |
1 EEK |
2023-12-28 |
1 BWP = |
0.0064 EEK |
157.2904 BWP = |
1 EEK |
2023-12-27 |
1 BWP = |
0.0064 EEK |
157.2904 BWP = |
1 EEK |
2023-12-26 |
1 BWP = |
0.0064 EEK |
157.2904 BWP = |
1 EEK |
2023-12-25 |
1 BWP = |
0.0064 EEK |
156.9882 BWP = |
1 EEK |
2023-12-24 |
1 BWP = |
0.0064 EEK |
156.9882 BWP = |
1 EEK |
2023-12-23 |
1 BWP = |
0.0064 EEK |
156.4377 BWP = |
1 EEK |
2023-12-22 |
1 BWP = |
0.0064 EEK |
156.809 BWP = |
1 EEK |
2023-12-21 |
1 BWP = |
0.0064 EEK |
157.1721 BWP = |
1 EEK |
2023-12-20 |
1 BWP = |
0.0064 EEK |
157.3525 BWP = |
1 EEK |
2023-12-19 |
1 BWP = |
0.0064 EEK |
157.0585 BWP = |
1 EEK |
2023-12-18 |
1 BWP = |
0.0064 EEK |
156.9144 BWP = |
1 EEK |
2023-12-17 |
1 BWP = |
0.0064 EEK |
156.9144 BWP = |
1 EEK |
2023-12-16 |
1 BWP = |
0.0064 EEK |
156.7575 BWP = |
1 EEK |
2023-12-15 |
1 BWP = |
0.0063 EEK |
158.7908 BWP = |
1 EEK |
2023-12-14 |
1 BWP = |
0.0063 EEK |
159.8392 BWP = |
1 EEK |
2023-12-13 |
1 BWP = |
0.0062 EEK |
160.5021 BWP = |
1 EEK |
2023-12-12 |
1 BWP = |
0.0063 EEK |
159.8028 BWP = |
1 EEK |
2023-12-11 |
1 BWP = |
0.0063 EEK |
159.7103 BWP = |
1 EEK |
2023-12-10 |
1 BWP = |
0.0063 EEK |
159.7103 BWP = |
1 EEK |
2023-12-09 |
1 BWP = |
0.0063 EEK |
158.7944 BWP = |
1 EEK |
2023-12-08 |
1 BWP = |
0.0062 EEK |
160.1847 BWP = |
1 EEK |
2023-12-07 |
1 BWP = |
0.0063 EEK |
159.968 BWP = |
1 EEK |
2023-12-06 |
1 BWP = |
0.0063 EEK |
159.1516 BWP = |
1 EEK |
2023-12-05 |
1 BWP = |
0.0063 EEK |
158.8564 BWP = |
1 EEK |
2023-12-04 |
1 BWP = |
0.0063 EEK |
158.539 BWP = |
1 EEK |
2023-12-03 |
1 BWP = |
0.0063 EEK |
158.5449 BWP = |
1 EEK |
2023-12-02 |
1 BWP = |
0.0063 EEK |
159.2793 BWP = |
1 EEK |
2023-12-01 |
1 BWP = |
0.0063 EEK |
157.6617 BWP = |
1 EEK |
2023-11-30 |
1 BWP = |
0.0063 EEK |
157.684 BWP = |
1 EEK |
2023-11-29 |
1 BWP = |
0.0063 EEK |
158.2075 BWP = |
1 EEK |
2023-11-28 |
1 BWP = |
0.0063 EEK |
158.7686 BWP = |
1 EEK |
2023-11-27 |
1 BWP = |
0.0063 EEK |
158.7229 BWP = |
1 EEK |
2023-11-26 |
1 BWP = |
0.0063 EEK |
159.1446 BWP = |
1 EEK |
2023-11-25 |
1 BWP = |
0.0063 EEK |
159.0122 BWP = |
1 EEK |
2023-11-24 |
1 BWP = |
0.0063 EEK |
158.5835 BWP = |
1 EEK |
2023-11-23 |
1 BWP = |
0.0063 EEK |
157.5914 BWP = |
1 EEK |
2023-11-22 |
1 BWP = |
0.0064 EEK |
156.9378 BWP = |
1 EEK |
2023-11-21 |
1 BWP = |
0.0064 EEK |
156.5115 BWP = |
1 EEK |
2023-11-20 |
1 BWP = |
0.0064 EEK |
156.3522 BWP = |
1 EEK |
2023-11-19 |
1 BWP = |
0.0064 EEK |
156.3522 BWP = |
1 EEK |
2023-11-18 |
1 BWP = |
0.0064 EEK |
157.3091 BWP = |
1 EEK |
2023-11-17 |
1 BWP = |
0.0064 EEK |
157.0198 BWP = |
1 EEK |
2023-11-16 |
1 BWP = |
0.0064 EEK |
157.3373 BWP = |
1 EEK |
2023-11-15 |
1 BWP = |
0.0063 EEK |
159.5124 BWP = |
1 EEK |
2023-11-14 |
1 BWP = |
0.0063 EEK |
159.5393 BWP = |
1 EEK |
2023-11-13 |
1 BWP = |
0.0063 EEK |
159.1106 BWP = |
1 EEK |
2023-11-12 |
1 BWP = |
0.0063 EEK |
159.1106 BWP = |
1 EEK |
2023-11-11 |
1 BWP = |
0.0063 EEK |
159.3905 BWP = |
1 EEK |
2023-11-10 |
1 BWP = |
0.0063 EEK |
157.9826 BWP = |
1 EEK |
2023-11-09 |
1 BWP = |
0.0063 EEK |
158.0154 BWP = |
1 EEK |
2023-11-08 |
1 BWP = |
0.0063 EEK |
157.828 BWP = |
1 EEK |
2023-11-07 |
1 BWP = |
0.0064 EEK |
157.2857 BWP = |
1 EEK |
2023-11-06 |
1 BWP = |
0.0064 EEK |
157.1955 BWP = |
1 EEK |
2023-11-05 |
1 BWP = |
0.0064 EEK |
157.1955 BWP = |
1 EEK |
2023-11-04 |
1 BWP = |
0.0063 EEK |
158.6632 BWP = |
1 EEK |
2023-11-03 |
1 BWP = |
0.0063 EEK |
159.079 BWP = |
1 EEK |
2023-11-02 |
1 BWP = |
0.0063 EEK |
159.6494 BWP = |
1 EEK |
2023-11-01 |
1 BWP = |
0.0063 EEK |
159.6447 BWP = |
1 EEK |
2023-10-31 |
1 BWP = |
0.0062 EEK |
160.5595 BWP = |
1 EEK |
2023-10-30 |
1 BWP = |
0.0062 EEK |
160.3135 BWP = |
1 EEK |
2023-10-29 |
1 BWP = |
0.0062 EEK |
160.3135 BWP = |
1 EEK |
2023-10-28 |
1 BWP = |
0.0062 EEK |
161.1428 BWP = |
1 EEK |
2023-10-27 |
1 BWP = |
0.0062 EEK |
161.5528 BWP = |
1 EEK |
2023-10-26 |
1 BWP = |
0.0062 EEK |
161.3888 BWP = |
1 EEK |
2023-10-25 |
1 BWP = |
0.0063 EEK |
159.9012 BWP = |
1 EEK |
2023-10-24 |
1 BWP = |
0.0062 EEK |
161.0807 BWP = |
1 EEK |
2023-10-23 |
1 BWP = |
0.0062 EEK |
160.8195 BWP = |
1 EEK |
2023-10-22 |
1 BWP = |
0.0062 EEK |
160.8195 BWP = |
1 EEK |
2023-10-21 |
1 BWP = |
0.0062 EEK |
160.8652 BWP = |
1 EEK |
2023-10-20 |
1 BWP = |
0.0062 EEK |
160.4963 BWP = |
1 EEK |
2023-10-19 |
1 BWP = |
0.0062 EEK |
160.0629 BWP = |
1 EEK |
2023-10-18 |
1 BWP = |
0.0063 EEK |
159.8802 BWP = |
1 EEK |
2023-10-17 |
1 BWP = |
0.0062 EEK |
160.9015 BWP = |
1 EEK |
2023-10-16 |
1 BWP = |
0.0062 EEK |
160.9636 BWP = |
1 EEK |
2023-10-15 |
1 BWP = |
0.0062 EEK |
160.9636 BWP = |
1 EEK |
2023-10-14 |
1 BWP = |
0.0062 EEK |
160.9964 BWP = |
1 EEK |
2023-10-13 |
1 BWP = |
0.0062 EEK |
160.0359 BWP = |
1 EEK |
2023-10-12 |
1 BWP = |
0.0062 EEK |
160.8359 BWP = |
1 EEK |
2023-10-11 |
1 BWP = |
0.0062 EEK |
161.5575 BWP = |
1 EEK |
2023-10-10 |
1 BWP = |
0.0062 EEK |
161.7343 BWP = |
1 EEK |
2023-10-09 |
1 BWP = |
0.0062 EEK |
161.281 BWP = |
1 EEK |
2023-10-08 |
1 BWP = |
0.0062 EEK |
161.281 BWP = |
1 EEK |
2023-10-07 |
1 BWP = |
0.0062 EEK |
162.3059 BWP = |
1 EEK |
2023-10-06 |
1 BWP = |
0.0062 EEK |
161.6664 BWP = |
1 EEK |
2023-10-05 |
1 BWP = |
0.0062 EEK |
161.3045 BWP = |
1 EEK |
2023-10-04 |
1 BWP = |
0.0062 EEK |
162.2637 BWP = |
1 EEK |
2023-10-03 |
1 BWP = |
0.0062 EEK |
160.4904 BWP = |
1 EEK |
2023-10-02 |
1 BWP = |
0.0062 EEK |
160.1414 BWP = |
1 EEK |
2023-10-01 |
1 BWP = |
0.0062 EEK |
160.1414 BWP = |
1 EEK |
2023-09-30 |
1 BWP = |
0.0062 EEK |
160.8371 BWP = |
1 EEK |
2023-09-29 |
1 BWP = |
0.0062 EEK |
161.9405 BWP = |
1 EEK |
2023-09-28 |
1 BWP = |
0.0062 EEK |
160.9987 BWP = |
1 EEK |
2023-09-27 |
1 BWP = |
0.0062 EEK |
160.2667 BWP = |
1 EEK |
2023-09-26 |
1 BWP = |
0.0063 EEK |
159.2898 BWP = |
1 EEK |
2023-09-25 |
1 BWP = |
0.0063 EEK |
159.0122 BWP = |
1 EEK |
2023-09-24 |
1 BWP = |
0.0063 EEK |
159.0122 BWP = |
1 EEK |
2023-09-23 |
1 BWP = |
0.0063 EEK |
159.5838 BWP = |
1 EEK |
2023-09-22 |
1 BWP = |
0.0062 EEK |
160.7645 BWP = |
1 EEK |
2023-09-21 |
1 BWP = |
0.0062 EEK |
160.0336 BWP = |
1 EEK |
2023-09-20 |
1 BWP = |
0.0063 EEK |
159.9118 BWP = |
1 EEK |
2023-09-19 |
1 BWP = |
0.0062 EEK |
160.002 BWP = |
1 EEK |
2023-09-18 |
1 BWP = |
0.0063 EEK |
159.9774 BWP = |
1 EEK |
2023-09-17 |
1 BWP = |
0.0063 EEK |
159.9774 BWP = |
1 EEK |
2023-09-16 |
1 BWP = |
0.0062 EEK |
160.7621 BWP = |
1 EEK |
2023-09-15 |
1 BWP = |
0.0063 EEK |
159.6459 BWP = |
1 EEK |
2023-09-14 |
1 BWP = |
0.0063 EEK |
158.9279 BWP = |
1 EEK |
2023-09-13 |
1 BWP = |
0.0063 EEK |
159.4093 BWP = |
1 EEK |
2023-09-12 |
1 BWP = |
0.0062 EEK |
160.1308 BWP = |
1 EEK |
2023-09-11 |
1 BWP = |
0.0062 EEK |
160.146 BWP = |
1 EEK |
2023-09-10 |
1 BWP = |
0.0062 EEK |
160.3112 BWP = |
1 EEK |
2023-09-09 |
1 BWP = |
0.0062 EEK |
160.8863 BWP = |
1 EEK |
2023-09-08 |
1 BWP = |
0.0062 EEK |
160.9132 BWP = |
1 EEK |
2023-09-07 |
1 BWP = |
0.0062 EEK |
160.7528 BWP = |
1 EEK |
2023-09-06 |
1 BWP = |
0.0063 EEK |
159.1973 BWP = |
1 EEK |
2023-09-05 |
1 BWP = |
0.0063 EEK |
159.1774 BWP = |
1 EEK |
2023-09-04 |
1 BWP = |
0.0063 EEK |
158.8998 BWP = |
1 EEK |
2023-09-03 |
1 BWP = |
0.0063 EEK |
158.8998 BWP = |
1 EEK |
2023-09-02 |
1 BWP = |
0.0063 EEK |
159.2219 BWP = |
1 EEK |
2023-09-01 |
1 BWP = |
0.0064 EEK |
157.0316 BWP = |
1 EEK |
2023-08-31 |
1 BWP = |
0.0064 EEK |
156.7258 BWP = |
1 EEK |
2023-08-30 |
1 BWP = |
0.0063 EEK |
158.1115 BWP = |
1 EEK |
2023-08-29 |
1 BWP = |
0.0063 EEK |
158.0752 BWP = |
1 EEK |
2023-08-28 |
1 BWP = |
0.0063 EEK |
158.1665 BWP = |
1 EEK |
2023-08-27 |
1 BWP = |
0.0063 EEK |
158.1665 BWP = |
1 EEK |
2023-08-26 |
1 BWP = |
0.0063 EEK |
158.5214 BWP = |
1 EEK |
2023-08-25 |
1 BWP = |
0.0064 EEK |
157.3923 BWP = |
1 EEK |
2023-08-24 |
1 BWP = |
0.0063 EEK |
159.0602 BWP = |
1 EEK |
2023-08-23 |
1 BWP = |
0.0063 EEK |
159.0064 BWP = |
1 EEK |
2023-08-22 |
1 BWP = |
0.0063 EEK |
159.1106 BWP = |
1 EEK |
2023-08-21 |
1 BWP = |
0.0063 EEK |
158.9478 BWP = |
1 EEK |
2023-08-20 |
1 BWP = |
0.0063 EEK |
159.3425 BWP = |
1 EEK |
2023-08-19 |
1 BWP = |
0.0063 EEK |
159.3425 BWP = |
1 EEK |
2023-08-18 |
1 BWP = |
0.0062 EEK |
160.0734 BWP = |
1 EEK |
2023-08-17 |
1 BWP = |
0.0062 EEK |
160.1449 BWP = |
1 EEK |
2023-08-16 |
1 BWP = |
0.0063 EEK |
159.3636 BWP = |
1 EEK |
2023-08-15 |
1 BWP = |
0.0063 EEK |
158.8869 BWP = |
1 EEK |
2023-08-14 |
1 BWP = |
0.0063 EEK |
158.4875 BWP = |
1 EEK |
2023-08-13 |
1 BWP = |
0.0063 EEK |
158.4875 BWP = |
1 EEK |
2023-08-12 |
1 BWP = |
0.0063 EEK |
158.2134 BWP = |
1 EEK |
2023-08-11 |
1 BWP = |
0.0063 EEK |
158.5683 BWP = |
1 EEK |
2023-08-10 |
1 BWP = |
0.0063 EEK |
157.9299 BWP = |
1 EEK |
2023-08-09 |
1 BWP = |
0.0064 EEK |
156.9589 BWP = |
1 EEK |
2023-08-08 |
1 BWP = |
0.0064 EEK |
156.6029 BWP = |
1 EEK |
2023-08-07 |
1 BWP = |
0.0064 EEK |
156.3651 BWP = |
1 EEK |
2023-08-06 |
1 BWP = |
0.0064 EEK |
156.3651 BWP = |
1 EEK |
2023-08-05 |
1 BWP = |
0.0064 EEK |
156.8102 BWP = |
1 EEK |
2023-08-04 |
1 BWP = |
0.0064 EEK |
156.5209 BWP = |
1 EEK |
2023-08-03 |
1 BWP = |
0.0065 EEK |
154.6995 BWP = |
1 EEK |
2023-08-02 |
1 BWP = |
0.0065 EEK |
153.978 BWP = |
1 EEK |
2023-08-01 |
1 BWP = |
0.0065 EEK |
152.9297 BWP = |
1 EEK |
2023-07-31 |
1 BWP = |
0.0066 EEK |
152.5185 BWP = |
1 EEK |
2023-07-30 |
1 BWP = |
0.0066 EEK |
152.5185 BWP = |
1 EEK |
2023-07-29 |
1 BWP = |
0.0065 EEK |
154.2919 BWP = |
1 EEK |
2023-07-28 |
1 BWP = |
0.0065 EEK |
152.8465 BWP = |
1 EEK |
2023-07-27 |
1 BWP = |
0.0065 EEK |
152.9039 BWP = |
1 EEK |
2023-07-26 |
1 BWP = |
0.0065 EEK |
154.2532 BWP = |
1 EEK |
2023-07-25 |
1 BWP = |
0.0065 EEK |
154.8014 BWP = |
1 EEK |
2023-07-24 |
1 BWP = |
0.0065 EEK |
154.0237 BWP = |
1 EEK |
2023-07-23 |
1 BWP = |
0.0065 EEK |
154.0237 BWP = |
1 EEK |
2023-07-22 |
1 BWP = |
0.0065 EEK |
153.828 BWP = |
1 EEK |
2023-07-21 |
1 BWP = |
0.0065 EEK |
153.4837 BWP = |
1 EEK |
2023-07-20 |
1 BWP = |
0.0065 EEK |
154.1947 BWP = |
1 EEK |
2023-07-19 |
1 BWP = |
0.0065 EEK |
153.4685 BWP = |
1 EEK |
2023-07-18 |
1 BWP = |
0.0065 EEK |
153.6512 BWP = |
1 EEK |
2023-07-17 |
1 BWP = |
0.0065 EEK |
153.3302 BWP = |
1 EEK |
2023-07-16 |
1 BWP = |
0.0065 EEK |
153.3302 BWP = |
1 EEK |
2023-07-15 |
1 BWP = |
0.0065 EEK |
153.3197 BWP = |
1 EEK |
2023-07-14 |
1 BWP = |
0.0065 EEK |
154.3305 BWP = |
1 EEK |
2023-07-13 |
1 BWP = |
0.0064 EEK |
156.6251 BWP = |
1 EEK |
2023-07-12 |
1 BWP = |
0.0064 EEK |
157.0714 BWP = |
1 EEK |
2023-07-11 |
1 BWP = |
0.0063 EEK |
157.8948 BWP = |
1 EEK |
2023-07-10 |
1 BWP = |
0.0063 EEK |
157.7027 BWP = |
1 EEK |
2023-07-09 |
1 BWP = |
0.0063 EEK |
157.7027 BWP = |
1 EEK |
2023-07-08 |
1 BWP = |
0.0063 EEK |
158.744 BWP = |
1 EEK |
2023-07-07 |
1 BWP = |
0.0063 EEK |
158.2872 BWP = |
1 EEK |
2023-07-06 |
1 BWP = |
0.0064 EEK |
157.3548 BWP = |
1 EEK |
2023-07-05 |
1 BWP = |
0.0064 EEK |
157.1885 BWP = |
1 EEK |
2023-07-04 |
1 BWP = |
0.0063 EEK |
158.238 BWP = |
1 EEK |
2023-07-03 |
1 BWP = |
0.0063 EEK |
158.9443 BWP = |
1 EEK |
2023-07-02 |
1 BWP = |
0.0063 EEK |
158.9443 BWP = |
1 EEK |
2023-07-01 |
1 BWP = |
0.0063 EEK |
158.0143 BWP = |
1 EEK |
2023-06-30 |
1 BWP = |
0.0063 EEK |
157.9007 BWP = |
1 EEK |
2023-06-29 |
1 BWP = |
0.0064 EEK |
156.3393 BWP = |
1 EEK |
2023-06-28 |
1 BWP = |
0.0064 EEK |
157.0023 BWP = |
1 EEK |
2023-06-27 |
1 BWP = |
0.0064 EEK |
156.8418 BWP = |
1 EEK |
2023-06-26 |
1 BWP = |
0.0064 EEK |
156.3592 BWP = |
1 EEK |
2023-06-25 |
1 BWP = |
0.0064 EEK |
156.2608 BWP = |
1 EEK |
2023-06-23 |
1 BWP = |
0.0065 EEK |
154.9759 BWP = |
1 EEK |
2023-06-22 |
1 BWP = |
0.0064 EEK |
155.4105 BWP = |
1 EEK |
2023-06-21 |
1 BWP = |
0.0064 EEK |
155.0439 BWP = |
1 EEK |
2023-06-20 |
1 BWP = |
0.0064 EEK |
155.0649 BWP = |
1 EEK |
2023-06-19 |
1 BWP = |
0.0065 EEK |
154.6491 BWP = |
1 EEK |
2023-06-18 |
1 BWP = |
0.0065 EEK |
154.8049 BWP = |
1 EEK |
2023-06-17 |
1 BWP = |
0.0065 EEK |
154.7557 BWP = |
1 EEK |
2023-06-16 |
1 BWP = |
0.0064 EEK |
155.8321 BWP = |
1 EEK |
2023-06-15 |
1 BWP = |
0.0064 EEK |
157.3127 BWP = |
1 EEK |
2023-06-14 |
1 BWP = |
0.0064 EEK |
157.1838 BWP = |
1 EEK |
2023-06-13 |
1 BWP = |
0.0063 EEK |
157.8843 BWP = |
1 EEK |
2023-06-12 |
1 BWP = |
0.0063 EEK |
157.5879 BWP = |
1 EEK |
2023-06-11 |
1 BWP = |
0.0063 EEK |
157.5879 BWP = |
1 EEK |
2023-06-10 |
1 BWP = |
0.0063 EEK |
157.7343 BWP = |
1 EEK |
2023-06-09 |
1 BWP = |
0.0063 EEK |
158.8096 BWP = |
1 EEK |
2023-06-08 |
1 BWP = |
0.0063 EEK |
159.4315 BWP = |
1 EEK |
2023-06-07 |
1 BWP = |
0.0063 EEK |
159.8825 BWP = |
1 EEK |
2023-06-06 |
1 BWP = |
0.0062 EEK |
161.1124 BWP = |
1 EEK |
2023-06-05 |
1 BWP = |
0.0062 EEK |
160.6181 BWP = |
1 EEK |
2023-06-04 |
1 BWP = |
0.0062 EEK |
160.0336 BWP = |
1 EEK |
2023-06-03 |
1 BWP = |
0.0062 EEK |
160.7621 BWP = |
1 EEK |
2023-06-02 |
1 BWP = |
0.0062 EEK |
161.4087 BWP = |
1 EEK |
2023-06-01 |
1 BWP = |
0.0062 EEK |
161.2834 BWP = |
1 EEK |
2023-05-31 |
1 BWP = |
0.0062 EEK |
161.0807 BWP = |
1 EEK |
2023-05-30 |
1 BWP = |
0.0062 EEK |
160.9741 BWP = |
1 EEK |
2023-05-29 |
1 BWP = |
0.0062 EEK |
160.6509 BWP = |
1 EEK |
2023-05-28 |
1 BWP = |
0.0062 EEK |
160.6509 BWP = |
1 EEK |
2023-05-27 |
1 BWP = |
0.0063 EEK |
159.7525 BWP = |
1 EEK |
2023-05-26 |
1 BWP = |
0.0063 EEK |
158.8283 BWP = |
1 EEK |
2023-05-25 |
1 BWP = |
0.0063 EEK |
159.3109 BWP = |
1 EEK |
2023-05-24 |
1 BWP = |
0.0063 EEK |
159.2113 BWP = |
1 EEK |
2023-05-23 |
1 BWP = |
0.0063 EEK |
159.1457 BWP = |
1 EEK |
2023-05-22 |
1 BWP = |
0.0063 EEK |
159.1457 BWP = |
1 EEK |
2023-05-21 |
1 BWP = |
0.0063 EEK |
159.5885 BWP = |
1 EEK |
2023-05-20 |
1 BWP = |
0.0063 EEK |
159.2992 BWP = |
1 EEK |
2023-05-19 |
1 BWP = |
0.0063 EEK |
158.6749 BWP = |
1 EEK |
2023-05-18 |
1 BWP = |
0.0063 EEK |
157.8515 BWP = |
1 EEK |
2023-05-17 |
1 BWP = |
0.0063 EEK |
157.773 BWP = |
1 EEK |
2023-05-16 |
1 BWP = |
0.0063 EEK |
157.7906 BWP = |
1 EEK |
2023-05-15 |
1 BWP = |
0.0063 EEK |
157.7906 BWP = |
1 EEK |
2023-05-14 |
1 BWP = |
0.0063 EEK |
158.416 BWP = |
1 EEK |
2023-05-13 |
1 BWP = |
0.0064 EEK |
157.4485 BWP = |
1 EEK |
2023-05-12 |
1 BWP = |
0.0064 EEK |
155.9504 BWP = |
1 EEK |
2023-05-11 |
1 BWP = |
0.0065 EEK |
155.0064 BWP = |
1 EEK |
2023-05-10 |
1 BWP = |
0.0065 EEK |
154.5191 BWP = |
1 EEK |
2023-05-09 |
1 BWP = |
0.0065 EEK |
154.7299 BWP = |
1 EEK |
2023-05-08 |
1 BWP = |
0.0065 EEK |
154.7299 BWP = |
1 EEK |
2023-05-07 |
1 BWP = |
0.0065 EEK |
154.7299 BWP = |
1 EEK |
2023-05-06 |
1 BWP = |
0.0065 EEK |
154.0705 BWP = |
1 EEK |
2023-05-05 |
1 BWP = |
0.0065 EEK |
154.4863 BWP = |
1 EEK |
2023-05-04 |
1 BWP = |
0.0065 EEK |
154.9092 BWP = |
1 EEK |
2023-05-03 |
1 BWP = |
0.0065 EEK |
154.8248 BWP = |
1 EEK |
2023-05-02 |