Last Year History for BWP/EUR
| BWP | EUR | BWP | EUR | Date |
|---|---|---|---|---|
| 1 BWP = | 0.0677 EUR | 14.7686 BWP = | 1 EUR | 2024-04-27 |
| 1 BWP = | 0.0675 EUR | 14.8146 BWP = | 1 EUR | 2024-04-26 |
| 1 BWP = | 0.0673 EUR | 14.856 BWP = | 1 EUR | 2024-04-25 |
| 1 BWP = | 0.0677 EUR | 14.7633 BWP = | 1 EUR | 2024-04-24 |
| 1 BWP = | 0.0678 EUR | 14.7533 BWP = | 1 EUR | 2024-04-23 |
| 1 BWP = | 0.0676 EUR | 14.7848 BWP = | 1 EUR | 2024-04-22 |
| 1 BWP = | 0.0676 EUR | 14.7827 BWP = | 1 EUR | 2024-04-21 |
| 1 BWP = | 0.0676 EUR | 14.7827 BWP = | 1 EUR | 2024-04-20 |
| 1 BWP = | 0.0677 EUR | 14.7744 BWP = | 1 EUR | 2024-04-19 |
| 1 BWP = | 0.068 EUR | 14.7055 BWP = | 1 EUR | 2024-04-18 |
| 1 BWP = | 0.068 EUR | 14.7134 BWP = | 1 EUR | 2024-04-17 |
| 1 BWP = | 0.068 EUR | 14.715 BWP = | 1 EUR | 2024-04-16 |
| 1 BWP = | 0.0684 EUR | 14.6213 BWP = | 1 EUR | 2024-04-15 |
| 1 BWP = | 0.0684 EUR | 14.6125 BWP = | 1 EUR | 2024-04-14 |
| 1 BWP = | 0.0683 EUR | 14.6399 BWP = | 1 EUR | 2024-04-13 |
| 1 BWP = | 0.0684 EUR | 14.6289 BWP = | 1 EUR | 2024-04-12 |
| 1 BWP = | 0.0678 EUR | 14.7495 BWP = | 1 EUR | 2024-04-11 |
| 1 BWP = | 0.0678 EUR | 14.7434 BWP = | 1 EUR | 2024-04-10 |
| 1 BWP = | 0.0678 EUR | 14.7461 BWP = | 1 EUR | 2024-04-09 |
| 1 BWP = | 0.0678 EUR | 14.742 BWP = | 1 EUR | 2024-04-08 |
| 1 BWP = | 0.0678 EUR | 14.7386 BWP = | 1 EUR | 2024-04-07 |
| 1 BWP = | 0.0678 EUR | 14.7386 BWP = | 1 EUR | 2024-04-06 |
| 1 BWP = | 0.0677 EUR | 14.7615 BWP = | 1 EUR | 2024-04-05 |
| 1 BWP = | 0.0676 EUR | 14.7828 BWP = | 1 EUR | 2024-04-04 |
| 1 BWP = | 0.068 EUR | 14.7089 BWP = | 1 EUR | 2024-04-03 |
| 1 BWP = | 0.0678 EUR | 14.7588 BWP = | 1 EUR | 2024-04-02 |
| 1 BWP = | 0.0675 EUR | 14.8202 BWP = | 1 EUR | 2024-04-01 |
| 1 BWP = | 0.0675 EUR | 14.8255 BWP = | 1 EUR | 2024-03-31 |
| 1 BWP = | 0.0675 EUR | 14.8255 BWP = | 1 EUR | 2024-03-30 |
| 1 BWP = | 0.0673 EUR | 14.8594 BWP = | 1 EUR | 2024-03-29 |
| 1 BWP = | 0.0677 EUR | 14.7738 BWP = | 1 EUR | 2024-03-28 |
| 1 BWP = | 0.0673 EUR | 14.8691 BWP = | 1 EUR | 2024-03-27 |
| 1 BWP = | 0.0672 EUR | 14.8826 BWP = | 1 EUR | 2024-03-26 |
| 1 BWP = | 0.0672 EUR | 14.8729 BWP = | 1 EUR | 2024-03-25 |
| 1 BWP = | 0.0672 EUR | 14.8767 BWP = | 1 EUR | 2024-03-24 |
| 1 BWP = | 0.0672 EUR | 14.8767 BWP = | 1 EUR | 2024-03-23 |
| 1 BWP = | 0.0674 EUR | 14.8272 BWP = | 1 EUR | 2024-03-22 |
| 1 BWP = | 0.0675 EUR | 14.8248 BWP = | 1 EUR | 2024-03-21 |
| 1 BWP = | 0.0673 EUR | 14.8491 BWP = | 1 EUR | 2024-03-20 |
| 1 BWP = | 0.0674 EUR | 14.8403 BWP = | 1 EUR | 2024-03-19 |
| 1 BWP = | 0.0675 EUR | 14.8144 BWP = | 1 EUR | 2024-03-18 |
| 1 BWP = | 0.0675 EUR | 14.8119 BWP = | 1 EUR | 2024-03-17 |
| 1 BWP = | 0.0675 EUR | 14.8119 BWP = | 1 EUR | 2024-03-16 |
| 1 BWP = | 0.0673 EUR | 14.8647 BWP = | 1 EUR | 2024-03-15 |
| 1 BWP = | 0.0674 EUR | 14.826 BWP = | 1 EUR | 2024-03-14 |
| 1 BWP = | 0.0676 EUR | 14.7936 BWP = | 1 EUR | 2024-03-13 |
| 1 BWP = | 0.0674 EUR | 14.8304 BWP = | 1 EUR | 2024-03-12 |
| 1 BWP = | 0.0674 EUR | 14.8293 BWP = | 1 EUR | 2024-03-11 |
| 1 BWP = | 0.0674 EUR | 14.8355 BWP = | 1 EUR | 2024-03-10 |
| 1 BWP = | 0.0674 EUR | 14.8355 BWP = | 1 EUR | 2024-03-09 |
| 1 BWP = | 0.0675 EUR | 14.8222 BWP = | 1 EUR | 2024-03-08 |
| 1 BWP = | 0.0673 EUR | 14.8563 BWP = | 1 EUR | 2024-03-07 |
| 1 BWP = | 0.0671 EUR | 14.9085 BWP = | 1 EUR | 2024-03-06 |
| 1 BWP = | 0.0671 EUR | 14.9121 BWP = | 1 EUR | 2024-03-05 |
| 1 BWP = | 0.067 EUR | 14.9205 BWP = | 1 EUR | 2024-03-04 |
| 1 BWP = | 0.0671 EUR | 14.8967 BWP = | 1 EUR | 2024-03-03 |
| 1 BWP = | 0.0671 EUR | 14.8967 BWP = | 1 EUR | 2024-03-02 |
| 1 BWP = | 0.067 EUR | 14.9303 BWP = | 1 EUR | 2024-03-01 |
| 1 BWP = | 0.0669 EUR | 14.9398 BWP = | 1 EUR | 2024-02-29 |
| 1 BWP = | 0.0671 EUR | 14.9035 BWP = | 1 EUR | 2024-02-28 |
| 1 BWP = | 0.0668 EUR | 14.9707 BWP = | 1 EUR | 2024-02-27 |
| 1 BWP = | 0.0667 EUR | 14.9872 BWP = | 1 EUR | 2024-02-26 |
| 1 BWP = | 0.0669 EUR | 14.94 BWP = | 1 EUR | 2024-02-25 |
| 1 BWP = | 0.0669 EUR | 14.94 BWP = | 1 EUR | 2024-02-24 |
| 1 BWP = | 0.0673 EUR | 14.8682 BWP = | 1 EUR | 2024-02-23 |
| 1 BWP = | 0.0675 EUR | 14.8247 BWP = | 1 EUR | 2024-02-22 |
| 1 BWP = | 0.0676 EUR | 14.7878 BWP = | 1 EUR | 2024-02-21 |
| 1 BWP = | 0.0675 EUR | 14.8053 BWP = | 1 EUR | 2024-02-20 |
| 1 BWP = | 0.0678 EUR | 14.7482 BWP = | 1 EUR | 2024-02-19 |
| 1 BWP = | 0.0678 EUR | 14.7552 BWP = | 1 EUR | 2024-02-18 |
| 1 BWP = | 0.0678 EUR | 14.7592 BWP = | 1 EUR | 2024-02-17 |
| 1 BWP = | 0.0678 EUR | 14.7518 BWP = | 1 EUR | 2024-02-16 |
| 1 BWP = | 0.0677 EUR | 14.77 BWP = | 1 EUR | 2024-02-15 |
| 1 BWP = | 0.068 EUR | 14.7127 BWP = | 1 EUR | 2024-02-14 |
| 1 BWP = | 0.0676 EUR | 14.7905 BWP = | 1 EUR | 2024-02-13 |
| 1 BWP = | 0.0677 EUR | 14.7665 BWP = | 1 EUR | 2024-02-12 |
| 1 BWP = | 0.0676 EUR | 14.7902 BWP = | 1 EUR | 2024-02-11 |
| 1 BWP = | 0.0676 EUR | 14.7902 BWP = | 1 EUR | 2024-02-10 |
| 1 BWP = | 0.0678 EUR | 14.7443 BWP = | 1 EUR | 2024-02-09 |
| 1 BWP = | 0.068 EUR | 14.7155 BWP = | 1 EUR | 2024-02-08 |
| 1 BWP = | 0.068 EUR | 14.7122 BWP = | 1 EUR | 2024-02-07 |
| 1 BWP = | 0.068 EUR | 14.7105 BWP = | 1 EUR | 2024-02-06 |
| 1 BWP = | 0.068 EUR | 14.6979 BWP = | 1 EUR | 2024-02-05 |
| 1 BWP = | 0.0679 EUR | 14.7369 BWP = | 1 EUR | 2024-02-04 |
| 1 BWP = | 0.0679 EUR | 14.7369 BWP = | 1 EUR | 2024-02-03 |
| 1 BWP = | 0.0679 EUR | 14.7208 BWP = | 1 EUR | 2024-02-02 |
| 1 BWP = | 0.0679 EUR | 14.7262 BWP = | 1 EUR | 2024-02-01 |
| 1 BWP = | 0.0677 EUR | 14.773 BWP = | 1 EUR | 2024-01-31 |
| 1 BWP = | 0.0679 EUR | 14.7297 BWP = | 1 EUR | 2024-01-30 |
| 1 BWP = | 0.0678 EUR | 14.7515 BWP = | 1 EUR | 2024-01-29 |
| 1 BWP = | 0.0676 EUR | 14.7837 BWP = | 1 EUR | 2024-01-28 |
| 1 BWP = | 0.0676 EUR | 14.7837 BWP = | 1 EUR | 2024-01-27 |
| 1 BWP = | 0.0673 EUR | 14.8615 BWP = | 1 EUR | 2024-01-26 |
| 1 BWP = | 0.0674 EUR | 14.8404 BWP = | 1 EUR | 2024-01-25 |
| 1 BWP = | 0.0668 EUR | 14.9616 BWP = | 1 EUR | 2024-01-24 |
| 1 BWP = | 0.0669 EUR | 14.9459 BWP = | 1 EUR | 2024-01-23 |
| 1 BWP = | 0.0671 EUR | 14.9014 BWP = | 1 EUR | 2024-01-22 |
| 1 BWP = | 0.0672 EUR | 14.8828 BWP = | 1 EUR | 2024-01-21 |
| 1 BWP = | 0.0671 EUR | 14.907 BWP = | 1 EUR | 2024-01-20 |
| 1 BWP = | 0.0673 EUR | 14.8537 BWP = | 1 EUR | 2024-01-19 |
| 1 BWP = | 0.0673 EUR | 14.8547 BWP = | 1 EUR | 2024-01-18 |
| 1 BWP = | 0.0673 EUR | 14.8574 BWP = | 1 EUR | 2024-01-17 |
| 1 BWP = | 0.0674 EUR | 14.8419 BWP = | 1 EUR | 2024-01-16 |
| 1 BWP = | 0.0674 EUR | 14.8355 BWP = | 1 EUR | 2024-01-15 |
| 1 BWP = | 0.0675 EUR | 14.8239 BWP = | 1 EUR | 2024-01-14 |
| 1 BWP = | 0.0675 EUR | 14.8076 BWP = | 1 EUR | 2024-01-13 |
| 1 BWP = | 0.0675 EUR | 14.8047 BWP = | 1 EUR | 2024-01-12 |
| 1 BWP = | 0.0676 EUR | 14.7838 BWP = | 1 EUR | 2024-01-11 |
| 1 BWP = | 0.0676 EUR | 14.8009 BWP = | 1 EUR | 2024-01-10 |
| 1 BWP = | 0.0675 EUR | 14.8054 BWP = | 1 EUR | 2024-01-09 |
| 1 BWP = | 0.0674 EUR | 14.8313 BWP = | 1 EUR | 2024-01-08 |
| 1 BWP = | 0.0675 EUR | 14.8138 BWP = | 1 EUR | 2024-01-07 |
| 1 BWP = | 0.0676 EUR | 14.7976 BWP = | 1 EUR | 2024-01-06 |
| 1 BWP = | 0.0675 EUR | 14.8056 BWP = | 1 EUR | 2024-01-05 |
| 1 BWP = | 0.0675 EUR | 14.8216 BWP = | 1 EUR | 2024-01-04 |
| 1 BWP = | 0.0684 EUR | 14.6288 BWP = | 1 EUR | 2024-01-03 |
| 1 BWP = | 0.0673 EUR | 14.8496 BWP = | 1 EUR | 2024-01-02 |
| 1 BWP = | 0.0673 EUR | 14.8603 BWP = | 1 EUR | 2024-01-01 |
| 1 BWP = | 0.0674 EUR | 14.8467 BWP = | 1 EUR | 2023-12-31 |
| 1 BWP = | 0.0676 EUR | 14.7988 BWP = | 1 EUR | 2023-12-30 |
| 1 BWP = | 0.0671 EUR | 14.8949 BWP = | 1 EUR | 2023-12-29 |
| 1 BWP = | 0.0675 EUR | 14.8221 BWP = | 1 EUR | 2023-12-28 |
| 1 BWP = | 0.0674 EUR | 14.8287 BWP = | 1 EUR | 2023-12-27 |
| 1 BWP = | 0.0676 EUR | 14.7869 BWP = | 1 EUR | 2023-12-26 |
| 1 BWP = | 0.0675 EUR | 14.8048 BWP = | 1 EUR | 2023-12-25 |
| 1 BWP = | 0.0677 EUR | 14.7764 BWP = | 1 EUR | 2023-12-24 |
| 1 BWP = | 0.0677 EUR | 14.7625 BWP = | 1 EUR | 2023-12-23 |
| 1 BWP = | 0.068 EUR | 14.7061 BWP = | 1 EUR | 2023-12-22 |
| 1 BWP = | 0.0683 EUR | 14.6496 BWP = | 1 EUR | 2023-12-21 |
| 1 BWP = | 0.0679 EUR | 14.7349 BWP = | 1 EUR | 2023-12-20 |
| 1 BWP = | 0.0681 EUR | 14.6746 BWP = | 1 EUR | 2023-12-19 |
| 1 BWP = | 0.0684 EUR | 14.6159 BWP = | 1 EUR | 2023-12-18 |
| 1 BWP = | 0.0684 EUR | 14.6123 BWP = | 1 EUR | 2023-12-17 |
| 1 BWP = | 0.0685 EUR | 14.5964 BWP = | 1 EUR | 2023-12-16 |
| 1 BWP = | 0.068 EUR | 14.7141 BWP = | 1 EUR | 2023-12-15 |
| 1 BWP = | 0.0678 EUR | 14.7433 BWP = | 1 EUR | 2023-12-14 |
| 1 BWP = | 0.0679 EUR | 14.7305 BWP = | 1 EUR | 2023-12-13 |
| 1 BWP = | 0.0678 EUR | 14.7534 BWP = | 1 EUR | 2023-12-12 |
| 1 BWP = | 0.0681 EUR | 14.6814 BWP = | 1 EUR | 2023-12-11 |
| 1 BWP = | 0.0681 EUR | 14.69 BWP = | 1 EUR | 2023-12-10 |
| 1 BWP = | 0.0682 EUR | 14.6734 BWP = | 1 EUR | 2023-12-09 |
| 1 BWP = | 0.0683 EUR | 14.6328 BWP = | 1 EUR | 2023-12-08 |
| 1 BWP = | 0.0679 EUR | 14.7208 BWP = | 1 EUR | 2023-12-07 |
| 1 BWP = | 0.0678 EUR | 14.7447 BWP = | 1 EUR | 2023-12-06 |
| 1 BWP = | 0.0679 EUR | 14.7236 BWP = | 1 EUR | 2023-12-05 |
| 1 BWP = | 0.0678 EUR | 14.7537 BWP = | 1 EUR | 2023-12-04 |
| 1 BWP = | 0.0679 EUR | 14.7355 BWP = | 1 EUR | 2023-12-03 |
| 1 BWP = | 0.0679 EUR | 14.732 BWP = | 1 EUR | 2023-12-02 |
| 1 BWP = | 0.0675 EUR | 14.8051 BWP = | 1 EUR | 2023-12-01 |
| 1 BWP = | 0.0677 EUR | 14.7654 BWP = | 1 EUR | 2023-11-30 |
| 1 BWP = | 0.0676 EUR | 14.7993 BWP = | 1 EUR | 2023-11-29 |
| 1 BWP = | 0.0676 EUR | 14.7951 BWP = | 1 EUR | 2023-11-28 |
| 1 BWP = | 0.0674 EUR | 14.8358 BWP = | 1 EUR | 2023-11-27 |
| 1 BWP = | 0.0674 EUR | 14.8373 BWP = | 1 EUR | 2023-11-26 |
| 1 BWP = | 0.0673 EUR | 14.8662 BWP = | 1 EUR | 2023-11-25 |
| 1 BWP = | 0.0675 EUR | 14.8076 BWP = | 1 EUR | 2023-11-24 |
| 1 BWP = | 0.0678 EUR | 14.742 BWP = | 1 EUR | 2023-11-23 |
| 1 BWP = | 0.0681 EUR | 14.6798 BWP = | 1 EUR | 2023-11-22 |
| 1 BWP = | 0.0682 EUR | 14.6585 BWP = | 1 EUR | 2023-11-21 |
| 1 BWP = | 0.0686 EUR | 14.5778 BWP = | 1 EUR | 2023-11-20 |
| 1 BWP = | 0.0686 EUR | 14.5719 BWP = | 1 EUR | 2023-11-19 |
| 1 BWP = | 0.0686 EUR | 14.5677 BWP = | 1 EUR | 2023-11-18 |
| 1 BWP = | 0.0686 EUR | 14.5752 BWP = | 1 EUR | 2023-11-17 |
| 1 BWP = | 0.0688 EUR | 14.5394 BWP = | 1 EUR | 2023-11-16 |
| 1 BWP = | 0.0684 EUR | 14.6143 BWP = | 1 EUR | 2023-11-15 |
| 1 BWP = | 0.0686 EUR | 14.5706 BWP = | 1 EUR | 2023-11-14 |
| 1 BWP = | 0.0687 EUR | 14.554 BWP = | 1 EUR | 2023-11-13 |
| 1 BWP = | 0.0687 EUR | 14.5549 BWP = | 1 EUR | 2023-11-12 |
| 1 BWP = | 0.0689 EUR | 14.5168 BWP = | 1 EUR | 2023-11-11 |
| 1 BWP = | 0.0689 EUR | 14.5177 BWP = | 1 EUR | 2023-11-10 |
| 1 BWP = | 0.0692 EUR | 14.4463 BWP = | 1 EUR | 2023-11-09 |
| 1 BWP = | 0.0693 EUR | 14.4354 BWP = | 1 EUR | 2023-11-08 |
| 1 BWP = | 0.0692 EUR | 14.443 BWP = | 1 EUR | 2023-11-07 |
| 1 BWP = | 0.0694 EUR | 14.4031 BWP = | 1 EUR | 2023-11-06 |
| 1 BWP = | 0.0694 EUR | 14.4083 BWP = | 1 EUR | 2023-11-05 |
| 1 BWP = | 0.0694 EUR | 14.4083 BWP = | 1 EUR | 2023-11-04 |
| 1 BWP = | 0.0695 EUR | 14.3875 BWP = | 1 EUR | 2023-11-03 |
| 1 BWP = | 0.0697 EUR | 14.3544 BWP = | 1 EUR | 2023-11-02 |
| 1 BWP = | 0.0694 EUR | 14.4145 BWP = | 1 EUR | 2023-11-01 |
| 1 BWP = | 0.0691 EUR | 14.469 BWP = | 1 EUR | 2023-10-31 |
| 1 BWP = | 0.069 EUR | 14.4843 BWP = | 1 EUR | 2023-10-30 |
| 1 BWP = | 0.0691 EUR | 14.4787 BWP = | 1 EUR | 2023-10-29 |
| 1 BWP = | 0.0691 EUR | 14.4787 BWP = | 1 EUR | 2023-10-28 |
| 1 BWP = | 0.0688 EUR | 14.5299 BWP = | 1 EUR | 2023-10-27 |
| 1 BWP = | 0.0686 EUR | 14.5758 BWP = | 1 EUR | 2023-10-26 |
| 1 BWP = | 0.0685 EUR | 14.5967 BWP = | 1 EUR | 2023-10-25 |
| 1 BWP = | 0.0687 EUR | 14.5643 BWP = | 1 EUR | 2023-10-24 |
| 1 BWP = | 0.0686 EUR | 14.5718 BWP = | 1 EUR | 2023-10-23 |
| 1 BWP = | 0.0687 EUR | 14.5561 BWP = | 1 EUR | 2023-10-22 |
| 1 BWP = | 0.0687 EUR | 14.5561 BWP = | 1 EUR | 2023-10-21 |
| 1 BWP = | 0.0688 EUR | 14.5355 BWP = | 1 EUR | 2023-10-20 |
| 1 BWP = | 0.0693 EUR | 14.4403 BWP = | 1 EUR | 2023-10-19 |
| 1 BWP = | 0.0692 EUR | 14.4546 BWP = | 1 EUR | 2023-10-18 |
| 1 BWP = | 0.0694 EUR | 14.4127 BWP = | 1 EUR | 2023-10-17 |
| 1 BWP = | 0.0692 EUR | 14.4545 BWP = | 1 EUR | 2023-10-16 |
| 1 BWP = | 0.0692 EUR | 14.4496 BWP = | 1 EUR | 2023-10-15 |
| 1 BWP = | 0.0692 EUR | 14.4496 BWP = | 1 EUR | 2023-10-14 |
| 1 BWP = | 0.0691 EUR | 14.4769 BWP = | 1 EUR | 2023-10-13 |
| 1 BWP = | 0.0689 EUR | 14.5103 BWP = | 1 EUR | 2023-10-12 |
| 1 BWP = | 0.0687 EUR | 14.5626 BWP = | 1 EUR | 2023-10-11 |
| 1 BWP = | 0.0686 EUR | 14.5755 BWP = | 1 EUR | 2023-10-10 |
| 1 BWP = | 0.0686 EUR | 14.5773 BWP = | 1 EUR | 2023-10-09 |
| 1 BWP = | 0.0685 EUR | 14.5963 BWP = | 1 EUR | 2023-10-08 |
| 1 BWP = | 0.0685 EUR | 14.5963 BWP = | 1 EUR | 2023-10-07 |
| 1 BWP = | 0.0684 EUR | 14.618 BWP = | 1 EUR | 2023-10-06 |
| 1 BWP = | 0.069 EUR | 14.5028 BWP = | 1 EUR | 2023-10-05 |
| 1 BWP = | 0.0694 EUR | 14.412 BWP = | 1 EUR | 2023-10-04 |
| 1 BWP = | 0.0689 EUR | 14.519 BWP = | 1 EUR | 2023-10-03 |
| 1 BWP = | 0.0691 EUR | 14.4801 BWP = | 1 EUR | 2023-10-02 |
| 1 BWP = | 0.0691 EUR | 14.4739 BWP = | 1 EUR | 2023-10-01 |
| 1 BWP = | 0.0691 EUR | 14.4739 BWP = | 1 EUR | 2023-09-30 |
| 1 BWP = | 0.0689 EUR | 14.5069 BWP = | 1 EUR | 2023-09-29 |
| 1 BWP = | 0.0688 EUR | 14.5249 BWP = | 1 EUR | 2023-09-28 |
| 1 BWP = | 0.0688 EUR | 14.5298 BWP = | 1 EUR | 2023-09-27 |
| 1 BWP = | 0.069 EUR | 14.4953 BWP = | 1 EUR | 2023-09-26 |
| 1 BWP = | 0.0691 EUR | 14.4778 BWP = | 1 EUR | 2023-09-25 |
| 1 BWP = | 0.069 EUR | 14.4877 BWP = | 1 EUR | 2023-09-24 |
| 1 BWP = | 0.069 EUR | 14.4877 BWP = | 1 EUR | 2023-09-23 |
| 1 BWP = | 0.0689 EUR | 14.5227 BWP = | 1 EUR | 2023-09-22 |
| 1 BWP = | 0.0683 EUR | 14.637 BWP = | 1 EUR | 2023-09-21 |
| 1 BWP = | 0.0685 EUR | 14.6051 BWP = | 1 EUR | 2023-09-20 |
| 1 BWP = | 0.0685 EUR | 14.5979 BWP = | 1 EUR | 2023-09-19 |
| 1 BWP = | 0.0686 EUR | 14.5686 BWP = | 1 EUR | 2023-09-18 |
| 1 BWP = | 0.0686 EUR | 14.5779 BWP = | 1 EUR | 2023-09-17 |
| 1 BWP = | 0.0686 EUR | 14.5779 BWP = | 1 EUR | 2023-09-16 |
| 1 BWP = | 0.0684 EUR | 14.6097 BWP = | 1 EUR | 2023-09-15 |
| 1 BWP = | 0.0684 EUR | 14.6252 BWP = | 1 EUR | 2023-09-14 |
| 1 BWP = | 0.0685 EUR | 14.5991 BWP = | 1 EUR | 2023-09-13 |
| 1 BWP = | 0.0683 EUR | 14.6311 BWP = | 1 EUR | 2023-09-12 |
| 1 BWP = | 0.0683 EUR | 14.6514 BWP = | 1 EUR | 2023-09-11 |
| 1 BWP = | 0.0683 EUR | 14.6457 BWP = | 1 EUR | 2023-09-10 |
| 1 BWP = | 0.0682 EUR | 14.6608 BWP = | 1 EUR | 2023-09-09 |
| 1 BWP = | 0.0681 EUR | 14.6937 BWP = | 1 EUR | 2023-09-08 |
| 1 BWP = | 0.0679 EUR | 14.7332 BWP = | 1 EUR | 2023-09-07 |
| 1 BWP = | 0.0679 EUR | 14.7168 BWP = | 1 EUR | 2023-09-06 |
| 1 BWP = | 0.0682 EUR | 14.6725 BWP = | 1 EUR | 2023-09-05 |
| 1 BWP = | 0.0683 EUR | 14.6431 BWP = | 1 EUR | 2023-09-04 |
| 1 BWP = | 0.0683 EUR | 14.6454 BWP = | 1 EUR | 2023-09-03 |
| 1 BWP = | 0.0683 EUR | 14.6454 BWP = | 1 EUR | 2023-09-02 |
| 1 BWP = | 0.0678 EUR | 14.7386 BWP = | 1 EUR | 2023-09-01 |
| 1 BWP = | 0.0683 EUR | 14.6472 BWP = | 1 EUR | 2023-08-31 |
| 1 BWP = | 0.0687 EUR | 14.5566 BWP = | 1 EUR | 2023-08-30 |
| 1 BWP = | 0.0685 EUR | 14.6053 BWP = | 1 EUR | 2023-08-29 |
| 1 BWP = | 0.0686 EUR | 14.571 BWP = | 1 EUR | 2023-08-28 |
| 1 BWP = | 0.0686 EUR | 14.5763 BWP = | 1 EUR | 2023-08-27 |
| 1 BWP = | 0.0686 EUR | 14.5763 BWP = | 1 EUR | 2023-08-26 |
| 1 BWP = | 0.0683 EUR | 14.6352 BWP = | 1 EUR | 2023-08-25 |
| 1 BWP = | 0.0685 EUR | 14.5979 BWP = | 1 EUR | 2023-08-24 |
| 1 BWP = | 0.0679 EUR | 14.7278 BWP = | 1 EUR | 2023-08-23 |
| 1 BWP = | 0.0676 EUR | 14.7934 BWP = | 1 EUR | 2023-08-22 |
| 1 BWP = | 0.0677 EUR | 14.775 BWP = | 1 EUR | 2023-08-21 |
| 1 BWP = | 0.0677 EUR | 14.7759 BWP = | 1 EUR | 2023-08-20 |
| 1 BWP = | 0.0675 EUR | 14.8125 BWP = | 1 EUR | 2023-08-19 |
| 1 BWP = | 0.0676 EUR | 14.7872 BWP = | 1 EUR | 2023-08-18 |
| 1 BWP = | 0.0672 EUR | 14.8724 BWP = | 1 EUR | 2023-08-17 |
| 1 BWP = | 0.0671 EUR | 14.9082 BWP = | 1 EUR | 2023-08-16 |
| 1 BWP = | 0.0674 EUR | 14.8381 BWP = | 1 EUR | 2023-08-15 |
| 1 BWP = | 0.0673 EUR | 14.8525 BWP = | 1 EUR | 2023-08-14 |
| 1 BWP = | 0.0674 EUR | 14.8348 BWP = | 1 EUR | 2023-08-13 |
| 1 BWP = | 0.0674 EUR | 14.8348 BWP = | 1 EUR | 2023-08-12 |
| 1 BWP = | 0.0674 EUR | 14.8362 BWP = | 1 EUR | 2023-08-11 |
| 1 BWP = | 0.0673 EUR | 14.8607 BWP = | 1 EUR | 2023-08-10 |
| 1 BWP = | 0.0677 EUR | 14.7709 BWP = | 1 EUR | 2023-08-09 |
| 1 BWP = | 0.0678 EUR | 14.7451 BWP = | 1 EUR | 2023-08-08 |
| 1 BWP = | 0.0679 EUR | 14.723 BWP = | 1 EUR | 2023-08-07 |
| 1 BWP = | 0.0679 EUR | 14.7179 BWP = | 1 EUR | 2023-08-06 |
| 1 BWP = | 0.0679 EUR | 14.7179 BWP = | 1 EUR | 2023-08-05 |
| 1 BWP = | 0.0682 EUR | 14.6592 BWP = | 1 EUR | 2023-08-04 |
| 1 BWP = | 0.0684 EUR | 14.6184 BWP = | 1 EUR | 2023-08-03 |
| 1 BWP = | 0.0687 EUR | 14.5532 BWP = | 1 EUR | 2023-08-02 |
| 1 BWP = | 0.0692 EUR | 14.4584 BWP = | 1 EUR | 2023-08-01 |
| 1 BWP = | 0.0695 EUR | 14.3894 BWP = | 1 EUR | 2023-07-31 |
| 1 BWP = | 0.0696 EUR | 14.3643 BWP = | 1 EUR | 2023-07-30 |
| 1 BWP = | 0.0696 EUR | 14.3643 BWP = | 1 EUR | 2023-07-29 |
| 1 BWP = | 0.0692 EUR | 14.4604 BWP = | 1 EUR | 2023-07-28 |
| 1 BWP = | 0.0691 EUR | 14.4682 BWP = | 1 EUR | 2023-07-27 |
| 1 BWP = | 0.0693 EUR | 14.4352 BWP = | 1 EUR | 2023-07-26 |
| 1 BWP = | 0.0686 EUR | 14.5708 BWP = | 1 EUR | 2023-07-25 |
| 1 BWP = | 0.068 EUR | 14.7117 BWP = | 1 EUR | 2023-07-24 |
| 1 BWP = | 0.0683 EUR | 14.6401 BWP = | 1 EUR | 2023-07-23 |
| 1 BWP = | 0.0683 EUR | 14.6401 BWP = | 1 EUR | 2023-07-22 |
| 1 BWP = | 0.0684 EUR | 14.6241 BWP = | 1 EUR | 2023-07-21 |
| 1 BWP = | 0.0681 EUR | 14.6776 BWP = | 1 EUR | 2023-07-20 |
| 1 BWP = | 0.0677 EUR | 14.7817 BWP = | 1 EUR | 2023-07-19 |
| 1 BWP = | 0.0679 EUR | 14.7244 BWP = | 1 EUR | 2023-07-18 |
| 1 BWP = | 0.0679 EUR | 14.7307 BWP = | 1 EUR | 2023-07-17 |
| 1 BWP = | 0.0679 EUR | 14.7226 BWP = | 1 EUR | 2023-07-16 |
| 1 BWP = | 0.0679 EUR | 14.7226 BWP = | 1 EUR | 2023-07-15 |
| 1 BWP = | 0.0681 EUR | 14.6936 BWP = | 1 EUR | 2023-07-14 |
| 1 BWP = | 0.0682 EUR | 14.6645 BWP = | 1 EUR | 2023-07-13 |
| 1 BWP = | 0.0679 EUR | 14.7188 BWP = | 1 EUR | 2023-07-12 |
| 1 BWP = | 0.0678 EUR | 14.7517 BWP = | 1 EUR | 2023-07-11 |
| 1 BWP = | 0.0676 EUR | 14.7821 BWP = | 1 EUR | 2023-07-10 |
| 1 BWP = | 0.0677 EUR | 14.7759 BWP = | 1 EUR | 2023-07-09 |
| 1 BWP = | 0.0677 EUR | 14.7759 BWP = | 1 EUR | 2023-07-08 |
| 1 BWP = | 0.0678 EUR | 14.7577 BWP = | 1 EUR | 2023-07-07 |
| 1 BWP = | 0.0682 EUR | 14.669 BWP = | 1 EUR | 2023-07-06 |
| 1 BWP = | 0.0684 EUR | 14.6175 BWP = | 1 EUR | 2023-07-05 |
| 1 BWP = | 0.0683 EUR | 14.6474 BWP = | 1 EUR | 2023-07-04 |
| 1 BWP = | 0.0679 EUR | 14.7377 BWP = | 1 EUR | 2023-07-03 |
| 1 BWP = | 0.0675 EUR | 14.8135 BWP = | 1 EUR | 2023-07-02 |
| 1 BWP = | 0.0675 EUR | 14.8135 BWP = | 1 EUR | 2023-07-01 |
| 1 BWP = | 0.0682 EUR | 14.6567 BWP = | 1 EUR | 2023-06-30 |
| 1 BWP = | 0.068 EUR | 14.7129 BWP = | 1 EUR | 2023-06-29 |
| 1 BWP = | 0.0684 EUR | 14.6299 BWP = | 1 EUR | 2023-06-28 |
| 1 BWP = | 0.0684 EUR | 14.6221 BWP = | 1 EUR | 2023-06-27 |
| 1 BWP = | 0.0685 EUR | 14.5971 BWP = | 1 EUR | 2023-06-26 |
| 1 BWP = | 0.0685 EUR | 14.5924 BWP = | 1 EUR | 2023-06-25 |
| 1 BWP = | 0.0682 EUR | 14.6628 BWP = | 1 EUR | 2023-06-23 |
| 1 BWP = | 0.0692 EUR | 14.4474 BWP = | 1 EUR | 2023-06-22 |
| 1 BWP = | 0.069 EUR | 14.4935 BWP = | 1 EUR | 2023-06-21 |
| 1 BWP = | 0.069 EUR | 14.4887 BWP = | 1 EUR | 2023-06-20 |
| 1 BWP = | 0.0689 EUR | 14.5105 BWP = | 1 EUR | 2023-06-19 |
| 1 BWP = | 0.0691 EUR | 14.4716 BWP = | 1 EUR | 2023-06-18 |
| 1 BWP = | 0.0691 EUR | 14.4692 BWP = | 1 EUR | 2023-06-17 |
| 1 BWP = | 0.0698 EUR | 14.3249 BWP = | 1 EUR | 2023-06-16 |
| 1 BWP = | 0.0697 EUR | 14.3513 BWP = | 1 EUR | 2023-06-15 |
| 1 BWP = | 0.0692 EUR | 14.4556 BWP = | 1 EUR | 2023-06-14 |
| 1 BWP = | 0.0693 EUR | 14.4242 BWP = | 1 EUR | 2023-06-13 |
| 1 BWP = | 0.0689 EUR | 14.5111 BWP = | 1 EUR | 2023-06-12 |
| 1 BWP = | 0.069 EUR | 14.4838 BWP = | 1 EUR | 2023-06-11 |
| 1 BWP = | 0.0689 EUR | 14.5061 BWP = | 1 EUR | 2023-06-10 |
| 1 BWP = | 0.0693 EUR | 14.4201 BWP = | 1 EUR | 2023-06-09 |
| 1 BWP = | 0.0689 EUR | 14.5056 BWP = | 1 EUR | 2023-06-08 |
| 1 BWP = | 0.0686 EUR | 14.5812 BWP = | 1 EUR | 2023-06-07 |
| 1 BWP = | 0.0685 EUR | 14.5958 BWP = | 1 EUR | 2023-06-06 |
| 1 BWP = | 0.0678 EUR | 14.753 BWP = | 1 EUR | 2023-06-05 |
| 1 BWP = | 0.068 EUR | 14.7078 BWP = | 1 EUR | 2023-06-04 |
| 1 BWP = | 0.068 EUR | 14.7016 BWP = | 1 EUR | 2023-06-03 |
| 1 BWP = | 0.0681 EUR | 14.6753 BWP = | 1 EUR | 2023-06-02 |
| 1 BWP = | 0.0676 EUR | 14.7894 BWP = | 1 EUR | 2023-06-01 |
| 1 BWP = | 0.0678 EUR | 14.7515 BWP = | 1 EUR | 2023-05-31 |
| 1 BWP = | 0.0678 EUR | 14.7461 BWP = | 1 EUR | 2023-05-30 |
| 1 BWP = | 0.0678 EUR | 14.7483 BWP = | 1 EUR | 2023-05-29 |
| 1 BWP = | 0.0679 EUR | 14.7187 BWP = | 1 EUR | 2023-05-28 |
| 1 BWP = | 0.068 EUR | 14.7079 BWP = | 1 EUR | 2023-05-27 |
| 1 BWP = | 0.0682 EUR | 14.6647 BWP = | 1 EUR | 2023-05-26 |
| 1 BWP = | 0.0685 EUR | 14.6036 BWP = | 1 EUR | 2023-05-25 |
| 1 BWP = | 0.068 EUR | 14.7087 BWP = | 1 EUR | 2023-05-24 |
| 1 BWP = | 0.068 EUR | 14.7069 BWP = | 1 EUR | 2023-05-23 |
| 1 BWP = | 0.068 EUR | 14.7062 BWP = | 1 EUR | 2023-05-22 |
| 1 BWP = | 0.068 EUR | 14.7062 BWP = | 1 EUR | 2023-05-21 |
| 1 BWP = | 0.0681 EUR | 14.6823 BWP = | 1 EUR | 2023-05-20 |
| 1 BWP = | 0.0678 EUR | 14.7405 BWP = | 1 EUR | 2023-05-19 |
| 1 BWP = | 0.0679 EUR | 14.7191 BWP = | 1 EUR | 2023-05-18 |
| 1 BWP = | 0.0682 EUR | 14.6568 BWP = | 1 EUR | 2023-05-17 |
| 1 BWP = | 0.0684 EUR | 14.6209 BWP = | 1 EUR | 2023-05-16 |
| 1 BWP = | 0.0679 EUR | 14.7373 BWP = | 1 EUR | 2023-05-15 |
| 1 BWP = | 0.0679 EUR | 14.7373 BWP = | 1 EUR | 2023-05-14 |
| 1 BWP = | 0.0677 EUR | 14.7643 BWP = | 1 EUR | 2023-05-13 |
| 1 BWP = | 0.0677 EUR | 14.7645 BWP = | 1 EUR | 2023-05-12 |
| 1 BWP = | 0.0685 EUR | 14.6008 BWP = | 1 EUR | 2023-05-11 |
| 1 BWP = | 0.0687 EUR | 14.5473 BWP = | 1 EUR | 2023-05-10 |
| 1 BWP = | 0.0688 EUR | 14.5369 BWP = | 1 EUR | 2023-05-09 |
| 1 BWP = | 0.0675 EUR | 14.8089 BWP = | 1 EUR | 2023-05-08 |
| 1 BWP = | 0.0675 EUR | 14.8089 BWP = | 1 EUR | 2023-05-07 |
| 1 BWP = | 0.0687 EUR | 14.5583 BWP = | 1 EUR | 2023-05-06 |
| 1 BWP = | 0.0687 EUR | 14.5639 BWP = | 1 EUR | 2023-05-05 |
| 1 BWP = | 0.0689 EUR | 14.5223 BWP = | 1 EUR | 2023-05-04 |
| 1 BWP = | 0.0689 EUR | 14.512 BWP = | 1 EUR | 2023-05-03 |
| 1 BWP = | 0.0687 EUR | 14.5586 BWP = | 1 EUR | 2023-05-02 |
| 1 BWP = | 0.0688 EUR | 14.5436 BWP = | 1 EUR | 2023-05-01 |
| 1 BWP = | 0.0688 EUR | 14.5436 BWP = | 1 EUR | 2023-04-30 |
| 1 BWP = | 0.0684 EUR | 14.6124 BWP = | 1 EUR | 2023-04-29 |
| 1 BWP = | 0.0687 EUR | 14.5515 BWP = | 1 EUR | 2023-04-28 |