Last Year History for BWP/GBP
| BWP | GBP | BWP | GBP | Date |
|---|---|---|---|---|
| 1 BWP = | 0.0579 GBP | 17.2715 BWP = | 1 GBP | 2024-11-21 |
| 1 BWP = | 0.0583 GBP | 17.1633 BWP = | 1 GBP | 2024-11-20 |
| 1 BWP = | 0.0583 GBP | 17.1565 BWP = | 1 GBP | 2024-11-19 |
| 1 BWP = | 0.0577 GBP | 17.3229 BWP = | 1 GBP | 2024-11-18 |
| 1 BWP = | 0.0578 GBP | 17.3018 BWP = | 1 GBP | 2024-11-17 |
| 1 BWP = | 0.0578 GBP | 17.2956 BWP = | 1 GBP | 2024-11-16 |
| 1 BWP = | 0.0575 GBP | 17.3943 BWP = | 1 GBP | 2024-11-15 |
| 1 BWP = | 0.0578 GBP | 17.2933 BWP = | 1 GBP | 2024-11-14 |
| 1 BWP = | 0.0577 GBP | 17.3186 BWP = | 1 GBP | 2024-11-13 |
| 1 BWP = | 0.0579 GBP | 17.2767 BWP = | 1 GBP | 2024-11-12 |
| 1 BWP = | 0.0582 GBP | 17.1892 BWP = | 1 GBP | 2024-11-11 |
| 1 BWP = | 0.058 GBP | 17.2282 BWP = | 1 GBP | 2024-11-10 |
| 1 BWP = | 0.058 GBP | 17.2282 BWP = | 1 GBP | 2024-11-09 |
| 1 BWP = | 0.0579 GBP | 17.2609 BWP = | 1 GBP | 2024-11-08 |
| 1 BWP = | 0.0575 GBP | 17.3765 BWP = | 1 GBP | 2024-11-07 |
| 1 BWP = | 0.0583 GBP | 17.1449 BWP = | 1 GBP | 2024-11-06 |
| 1 BWP = | 0.0578 GBP | 17.2982 BWP = | 1 GBP | 2024-11-05 |
| 1 BWP = | 0.0579 GBP | 17.2842 BWP = | 1 GBP | 2024-11-04 |
| 1 BWP = | 0.058 GBP | 17.2514 BWP = | 1 GBP | 2024-11-03 |
| 1 BWP = | 0.0579 GBP | 17.2848 BWP = | 1 GBP | 2024-11-02 |
| 1 BWP = | 0.058 GBP | 17.24 BWP = | 1 GBP | 2024-11-01 |
| 1 BWP = | 0.0577 GBP | 17.3207 BWP = | 1 GBP | 2024-10-31 |
| 1 BWP = | 0.0574 GBP | 17.4156 BWP = | 1 GBP | 2024-10-30 |
| 1 BWP = | 0.0573 GBP | 17.4398 BWP = | 1 GBP | 2024-10-29 |
| 1 BWP = | 0.0575 GBP | 17.3779 BWP = | 1 GBP | 2024-10-28 |
| 1 BWP = | 0.0576 GBP | 17.3642 BWP = | 1 GBP | 2024-10-27 |
| 1 BWP = | 0.0576 GBP | 17.3642 BWP = | 1 GBP | 2024-10-26 |
| 1 BWP = | 0.0576 GBP | 17.3641 BWP = | 1 GBP | 2024-10-25 |
| 1 BWP = | 0.0579 GBP | 17.2789 BWP = | 1 GBP | 2024-10-24 |
| 1 BWP = | 0.0576 GBP | 17.3698 BWP = | 1 GBP | 2024-10-23 |
| 1 BWP = | 0.0576 GBP | 17.3653 BWP = | 1 GBP | 2024-10-22 |
| 1 BWP = | 0.0577 GBP | 17.3274 BWP = | 1 GBP | 2024-10-21 |
| 1 BWP = | 0.0576 GBP | 17.3463 BWP = | 1 GBP | 2024-10-20 |
| 1 BWP = | 0.0576 GBP | 17.3539 BWP = | 1 GBP | 2024-10-19 |
| 1 BWP = | 0.0571 GBP | 17.506 BWP = | 1 GBP | 2024-10-18 |
| 1 BWP = | 0.0576 GBP | 17.3656 BWP = | 1 GBP | 2024-10-17 |
| 1 BWP = | 0.0575 GBP | 17.3936 BWP = | 1 GBP | 2024-10-16 |
| 1 BWP = | 0.0574 GBP | 17.4194 BWP = | 1 GBP | 2024-10-15 |
| 1 BWP = | 0.0576 GBP | 17.3486 BWP = | 1 GBP | 2024-10-14 |
| 1 BWP = | 0.0577 GBP | 17.3223 BWP = | 1 GBP | 2024-10-13 |
| 1 BWP = | 0.0577 GBP | 17.3177 BWP = | 1 GBP | 2024-10-12 |
| 1 BWP = | 0.0575 GBP | 17.3829 BWP = | 1 GBP | 2024-10-11 |
| 1 BWP = | 0.0573 GBP | 17.454 BWP = | 1 GBP | 2024-10-10 |
| 1 BWP = | 0.0576 GBP | 17.3623 BWP = | 1 GBP | 2024-10-09 |
| 1 BWP = | 0.0578 GBP | 17.296 BWP = | 1 GBP | 2024-10-08 |
| 1 BWP = | 0.0575 GBP | 17.3839 BWP = | 1 GBP | 2024-10-07 |
| 1 BWP = | 0.0574 GBP | 17.428 BWP = | 1 GBP | 2024-10-06 |
| 1 BWP = | 0.0574 GBP | 17.428 BWP = | 1 GBP | 2024-10-05 |
| 1 BWP = | 0.0574 GBP | 17.4292 BWP = | 1 GBP | 2024-10-04 |
| 1 BWP = | 0.0577 GBP | 17.3347 BWP = | 1 GBP | 2024-10-03 |
| 1 BWP = | 0.0575 GBP | 17.3858 BWP = | 1 GBP | 2024-10-02 |
| 1 BWP = | 0.0574 GBP | 17.4316 BWP = | 1 GBP | 2024-10-01 |
| 1 BWP = | 0.0571 GBP | 17.4981 BWP = | 1 GBP | 2024-09-30 |
| 1 BWP = | 0.0572 GBP | 17.4768 BWP = | 1 GBP | 2024-09-29 |
| 1 BWP = | 0.0572 GBP | 17.4768 BWP = | 1 GBP | 2024-09-28 |
| 1 BWP = | 0.0572 GBP | 17.4817 BWP = | 1 GBP | 2024-09-27 |
| 1 BWP = | 0.0569 GBP | 17.5643 BWP = | 1 GBP | 2024-09-26 |
| 1 BWP = | 0.0572 GBP | 17.4684 BWP = | 1 GBP | 2024-09-25 |
| 1 BWP = | 0.0567 GBP | 17.624 BWP = | 1 GBP | 2024-09-24 |
| 1 BWP = | 0.0569 GBP | 17.5664 BWP = | 1 GBP | 2024-09-23 |
| 1 BWP = | 0.0569 GBP | 17.5833 BWP = | 1 GBP | 2024-09-22 |
| 1 BWP = | 0.0569 GBP | 17.5833 BWP = | 1 GBP | 2024-09-21 |
| 1 BWP = | 0.0571 GBP | 17.5077 BWP = | 1 GBP | 2024-09-20 |
| 1 BWP = | 0.0567 GBP | 17.6212 BWP = | 1 GBP | 2024-09-19 |
| 1 BWP = | 0.057 GBP | 17.5428 BWP = | 1 GBP | 2024-09-18 |
| 1 BWP = | 0.0571 GBP | 17.5204 BWP = | 1 GBP | 2024-09-17 |
| 1 BWP = | 0.057 GBP | 17.5519 BWP = | 1 GBP | 2024-09-16 |
| 1 BWP = | 0.0572 GBP | 17.468 BWP = | 1 GBP | 2024-09-15 |
| 1 BWP = | 0.0572 GBP | 17.4674 BWP = | 1 GBP | 2024-09-14 |
| 1 BWP = | 0.0571 GBP | 17.5032 BWP = | 1 GBP | 2024-09-13 |
| 1 BWP = | 0.0572 GBP | 17.4785 BWP = | 1 GBP | 2024-09-12 |
| 1 BWP = | 0.0571 GBP | 17.517 BWP = | 1 GBP | 2024-09-11 |
| 1 BWP = | 0.0571 GBP | 17.5249 BWP = | 1 GBP | 2024-09-10 |
| 1 BWP = | 0.0574 GBP | 17.4231 BWP = | 1 GBP | 2024-09-09 |
| 1 BWP = | 0.0573 GBP | 17.4594 BWP = | 1 GBP | 2024-09-08 |
| 1 BWP = | 0.0573 GBP | 17.4594 BWP = | 1 GBP | 2024-09-07 |
| 1 BWP = | 0.0571 GBP | 17.5081 BWP = | 1 GBP | 2024-09-06 |
| 1 BWP = | 0.057 GBP | 17.5457 BWP = | 1 GBP | 2024-09-05 |
| 1 BWP = | 0.057 GBP | 17.5411 BWP = | 1 GBP | 2024-09-04 |
| 1 BWP = | 0.057 GBP | 17.5301 BWP = | 1 GBP | 2024-09-03 |
| 1 BWP = | 0.0573 GBP | 17.4539 BWP = | 1 GBP | 2024-09-02 |
| 1 BWP = | 0.0574 GBP | 17.4286 BWP = | 1 GBP | 2024-09-01 |
| 1 BWP = | 0.0575 GBP | 17.4025 BWP = | 1 GBP | 2024-08-31 |
| 1 BWP = | 0.0571 GBP | 17.5132 BWP = | 1 GBP | 2024-08-30 |
| 1 BWP = | 0.057 GBP | 17.5353 BWP = | 1 GBP | 2024-08-29 |
| 1 BWP = | 0.057 GBP | 17.55 BWP = | 1 GBP | 2024-08-28 |
| 1 BWP = | 0.0569 GBP | 17.5693 BWP = | 1 GBP | 2024-08-27 |
| 1 BWP = | 0.0571 GBP | 17.5055 BWP = | 1 GBP | 2024-08-26 |
| 1 BWP = | 0.0571 GBP | 17.5187 BWP = | 1 GBP | 2024-08-25 |
| 1 BWP = | 0.0571 GBP | 17.5187 BWP = | 1 GBP | 2024-08-24 |
| 1 BWP = | 0.0569 GBP | 17.5688 BWP = | 1 GBP | 2024-08-23 |
| 1 BWP = | 0.0573 GBP | 17.4405 BWP = | 1 GBP | 2024-08-22 |
| 1 BWP = | 0.0579 GBP | 17.2745 BWP = | 1 GBP | 2024-08-21 |
| 1 BWP = | 0.0578 GBP | 17.2927 BWP = | 1 GBP | 2024-08-20 |
| 1 BWP = | 0.0578 GBP | 17.2974 BWP = | 1 GBP | 2024-08-19 |
| 1 BWP = | 0.0579 GBP | 17.2627 BWP = | 1 GBP | 2024-08-18 |
| 1 BWP = | 0.0579 GBP | 17.2627 BWP = | 1 GBP | 2024-08-17 |
| 1 BWP = | 0.0576 GBP | 17.3759 BWP = | 1 GBP | 2024-08-16 |
| 1 BWP = | 0.0579 GBP | 17.2742 BWP = | 1 GBP | 2024-08-15 |
| 1 BWP = | 0.058 GBP | 17.2468 BWP = | 1 GBP | 2024-08-14 |
| 1 BWP = | 0.0579 GBP | 17.2812 BWP = | 1 GBP | 2024-08-13 |
| 1 BWP = | 0.0579 GBP | 17.2783 BWP = | 1 GBP | 2024-08-12 |
| 1 BWP = | 0.0579 GBP | 17.2599 BWP = | 1 GBP | 2024-08-11 |
| 1 BWP = | 0.058 GBP | 17.2451 BWP = | 1 GBP | 2024-08-10 |
| 1 BWP = | 0.0577 GBP | 17.3448 BWP = | 1 GBP | 2024-08-09 |
| 1 BWP = | 0.0583 GBP | 17.1568 BWP = | 1 GBP | 2024-08-08 |
| 1 BWP = | 0.0579 GBP | 17.2579 BWP = | 1 GBP | 2024-08-07 |
| 1 BWP = | 0.0579 GBP | 17.2711 BWP = | 1 GBP | 2024-08-06 |
| 1 BWP = | 0.0585 GBP | 17.0987 BWP = | 1 GBP | 2024-08-05 |
| 1 BWP = | 0.0582 GBP | 17.1738 BWP = | 1 GBP | 2024-08-04 |
| 1 BWP = | 0.0582 GBP | 17.1738 BWP = | 1 GBP | 2024-08-03 |
| 1 BWP = | 0.058 GBP | 17.2522 BWP = | 1 GBP | 2024-08-02 |
| 1 BWP = | 0.0579 GBP | 17.2565 BWP = | 1 GBP | 2024-08-01 |
| 1 BWP = | 0.0573 GBP | 17.4574 BWP = | 1 GBP | 2024-07-31 |
| 1 BWP = | 0.0571 GBP | 17.5206 BWP = | 1 GBP | 2024-07-30 |
| 1 BWP = | 0.0575 GBP | 17.3787 BWP = | 1 GBP | 2024-07-29 |
| 1 BWP = | 0.0575 GBP | 17.3929 BWP = | 1 GBP | 2024-07-28 |
| 1 BWP = | 0.0575 GBP | 17.3929 BWP = | 1 GBP | 2024-07-27 |
| 1 BWP = | 0.0571 GBP | 17.5266 BWP = | 1 GBP | 2024-07-26 |
| 1 BWP = | 0.0572 GBP | 17.4872 BWP = | 1 GBP | 2024-07-25 |
| 1 BWP = | 0.0569 GBP | 17.5625 BWP = | 1 GBP | 2024-07-24 |
| 1 BWP = | 0.0572 GBP | 17.4951 BWP = | 1 GBP | 2024-07-23 |
| 1 BWP = | 0.0572 GBP | 17.4965 BWP = | 1 GBP | 2024-07-22 |
| 1 BWP = | 0.0572 GBP | 17.4807 BWP = | 1 GBP | 2024-07-21 |
| 1 BWP = | 0.0572 GBP | 17.4807 BWP = | 1 GBP | 2024-07-20 |
| 1 BWP = | 0.057 GBP | 17.5298 BWP = | 1 GBP | 2024-07-19 |
| 1 BWP = | 0.057 GBP | 17.5456 BWP = | 1 GBP | 2024-07-18 |
| 1 BWP = | 0.0567 GBP | 17.6278 BWP = | 1 GBP | 2024-07-17 |
| 1 BWP = | 0.0569 GBP | 17.5653 BWP = | 1 GBP | 2024-07-16 |
| 1 BWP = | 0.0572 GBP | 17.4888 BWP = | 1 GBP | 2024-07-15 |
| 1 BWP = | 0.0586 GBP | 17.0575 BWP = | 1 GBP | 2024-07-14 |
| 1 BWP = | 0.0573 GBP | 17.4623 BWP = | 1 GBP | 2024-07-13 |
| 1 BWP = | 0.0573 GBP | 17.4653 BWP = | 1 GBP | 2024-07-12 |
| 1 BWP = | 0.0575 GBP | 17.3836 BWP = | 1 GBP | 2024-07-11 |
| 1 BWP = | 0.0576 GBP | 17.3488 BWP = | 1 GBP | 2024-07-10 |
| 1 BWP = | 0.0577 GBP | 17.3441 BWP = | 1 GBP | 2024-07-09 |
| 1 BWP = | 0.0575 GBP | 17.3986 BWP = | 1 GBP | 2024-07-08 |
| 1 BWP = | 0.0577 GBP | 17.3177 BWP = | 1 GBP | 2024-07-07 |
| 1 BWP = | 0.0577 GBP | 17.336 BWP = | 1 GBP | 2024-07-06 |
| 1 BWP = | 0.0575 GBP | 17.4026 BWP = | 1 GBP | 2024-07-05 |
| 1 BWP = | 0.0575 GBP | 17.3888 BWP = | 1 GBP | 2024-07-04 |
| 1 BWP = | 0.0577 GBP | 17.32 BWP = | 1 GBP | 2024-07-03 |
| 1 BWP = | 0.0586 GBP | 17.0702 BWP = | 1 GBP | 2024-07-02 |
| 1 BWP = | 0.0583 GBP | 17.1575 BWP = | 1 GBP | 2024-07-01 |
| 1 BWP = | 0.0582 GBP | 17.1749 BWP = | 1 GBP | 2024-06-30 |
| 1 BWP = | 0.0582 GBP | 17.1875 BWP = | 1 GBP | 2024-06-29 |
| 1 BWP = | 0.0579 GBP | 17.2677 BWP = | 1 GBP | 2024-06-28 |
| 1 BWP = | 0.0582 GBP | 17.1843 BWP = | 1 GBP | 2024-06-27 |
| 1 BWP = | 0.0582 GBP | 17.1871 BWP = | 1 GBP | 2024-06-26 |
| 1 BWP = | 0.0582 GBP | 17.1882 BWP = | 1 GBP | 2024-06-25 |
| 1 BWP = | 0.0586 GBP | 17.0525 BWP = | 1 GBP | 2024-06-24 |
| 1 BWP = | 0.0588 GBP | 17.0176 BWP = | 1 GBP | 2024-06-23 |
| 1 BWP = | 0.0588 GBP | 17.0176 BWP = | 1 GBP | 2024-06-22 |
| 1 BWP = | 0.0583 GBP | 17.1544 BWP = | 1 GBP | 2024-06-21 |
| 1 BWP = | 0.0583 GBP | 17.1539 BWP = | 1 GBP | 2024-06-20 |
| 1 BWP = | 0.0581 GBP | 17.2068 BWP = | 1 GBP | 2024-06-19 |
| 1 BWP = | 0.0582 GBP | 17.1713 BWP = | 1 GBP | 2024-06-18 |
| 1 BWP = | 0.058 GBP | 17.2384 BWP = | 1 GBP | 2024-06-17 |
| 1 BWP = | 0.0582 GBP | 17.1945 BWP = | 1 GBP | 2024-06-16 |
| 1 BWP = | 0.0582 GBP | 17.1945 BWP = | 1 GBP | 2024-06-15 |
| 1 BWP = | 0.0575 GBP | 17.3818 BWP = | 1 GBP | 2024-06-14 |
| 1 BWP = | 0.0574 GBP | 17.4236 BWP = | 1 GBP | 2024-06-13 |
| 1 BWP = | 0.0571 GBP | 17.5082 BWP = | 1 GBP | 2024-06-12 |
| 1 BWP = | 0.0573 GBP | 17.4466 BWP = | 1 GBP | 2024-06-11 |
| 1 BWP = | 0.0566 GBP | 17.6725 BWP = | 1 GBP | 2024-06-10 |
| 1 BWP = | 0.0569 GBP | 17.5723 BWP = | 1 GBP | 2024-06-09 |
| 1 BWP = | 0.0569 GBP | 17.5723 BWP = | 1 GBP | 2024-06-08 |
| 1 BWP = | 0.0568 GBP | 17.6019 BWP = | 1 GBP | 2024-06-07 |
| 1 BWP = | 0.057 GBP | 17.5387 BWP = | 1 GBP | 2024-06-06 |
| 1 BWP = | 0.0573 GBP | 17.4492 BWP = | 1 GBP | 2024-06-05 |
| 1 BWP = | 0.0576 GBP | 17.3629 BWP = | 1 GBP | 2024-06-04 |
| 1 BWP = | 0.0575 GBP | 17.4047 BWP = | 1 GBP | 2024-06-03 |
| 1 BWP = | 0.0573 GBP | 17.4477 BWP = | 1 GBP | 2024-06-02 |
| 1 BWP = | 0.0575 GBP | 17.3963 BWP = | 1 GBP | 2024-06-01 |
| 1 BWP = | 0.0575 GBP | 17.3827 BWP = | 1 GBP | 2024-05-31 |
| 1 BWP = | 0.0578 GBP | 17.3055 BWP = | 1 GBP | 2024-05-30 |
| 1 BWP = | 0.0576 GBP | 17.37 BWP = | 1 GBP | 2024-05-29 |
| 1 BWP = | 0.0577 GBP | 17.3433 BWP = | 1 GBP | 2024-05-28 |
| 1 BWP = | 0.0577 GBP | 17.3187 BWP = | 1 GBP | 2024-05-27 |
| 1 BWP = | 0.0582 GBP | 17.1866 BWP = | 1 GBP | 2024-05-26 |
| 1 BWP = | 0.0582 GBP | 17.1866 BWP = | 1 GBP | 2024-05-25 |
| 1 BWP = | 0.0578 GBP | 17.3001 BWP = | 1 GBP | 2024-05-24 |
| 1 BWP = | 0.0581 GBP | 17.215 BWP = | 1 GBP | 2024-05-23 |
| 1 BWP = | 0.0583 GBP | 17.1634 BWP = | 1 GBP | 2024-05-22 |
| 1 BWP = | 0.0581 GBP | 17.2067 BWP = | 1 GBP | 2024-05-21 |
| 1 BWP = | 0.0583 GBP | 17.1575 BWP = | 1 GBP | 2024-05-20 |
| 1 BWP = | 0.0586 GBP | 17.0705 BWP = | 1 GBP | 2024-05-19 |
| 1 BWP = | 0.0586 GBP | 17.0705 BWP = | 1 GBP | 2024-05-18 |
| 1 BWP = | 0.0584 GBP | 17.1165 BWP = | 1 GBP | 2024-05-17 |
| 1 BWP = | 0.0585 GBP | 17.1023 BWP = | 1 GBP | 2024-05-16 |
| 1 BWP = | 0.0584 GBP | 17.1322 BWP = | 1 GBP | 2024-05-15 |
| 1 BWP = | 0.0587 GBP | 17.0329 BWP = | 1 GBP | 2024-05-14 |
| 1 BWP = | 0.0587 GBP | 17.0278 BWP = | 1 GBP | 2024-05-13 |
| 1 BWP = | 0.0591 GBP | 16.9336 BWP = | 1 GBP | 2024-05-12 |
| 1 BWP = | 0.0588 GBP | 17.0156 BWP = | 1 GBP | 2024-05-11 |
| 1 BWP = | 0.0586 GBP | 17.0686 BWP = | 1 GBP | 2024-05-10 |
| 1 BWP = | 0.0586 GBP | 17.0677 BWP = | 1 GBP | 2024-05-09 |
| 1 BWP = | 0.0587 GBP | 17.0303 BWP = | 1 GBP | 2024-05-08 |
| 1 BWP = | 0.0588 GBP | 17.0176 BWP = | 1 GBP | 2024-05-07 |
| 1 BWP = | 0.0585 GBP | 17.1079 BWP = | 1 GBP | 2024-05-06 |
| 1 BWP = | 0.0587 GBP | 17.0467 BWP = | 1 GBP | 2024-05-05 |
| 1 BWP = | 0.0587 GBP | 17.0467 BWP = | 1 GBP | 2024-05-04 |
| 1 BWP = | 0.0583 GBP | 17.1509 BWP = | 1 GBP | 2024-05-03 |
| 1 BWP = | 0.0565 GBP | 17.7051 BWP = | 1 GBP | 2024-05-02 |
| 1 BWP = | 0.056 GBP | 17.8485 BWP = | 1 GBP | 2024-05-01 |
| 1 BWP = | 0.0581 GBP | 17.2095 BWP = | 1 GBP | 2024-04-30 |
| 1 BWP = | 0.0579 GBP | 17.271 BWP = | 1 GBP | 2024-04-29 |
| 1 BWP = | 0.0573 GBP | 17.4385 BWP = | 1 GBP | 2024-04-28 |
| 1 BWP = | 0.058 GBP | 17.2322 BWP = | 1 GBP | 2024-04-27 |
| 1 BWP = | 0.0579 GBP | 17.2717 BWP = | 1 GBP | 2024-04-26 |
| 1 BWP = | 0.0577 GBP | 17.3308 BWP = | 1 GBP | 2024-04-25 |
| 1 BWP = | 0.0582 GBP | 17.1727 BWP = | 1 GBP | 2024-04-24 |
| 1 BWP = | 0.0585 GBP | 17.1073 BWP = | 1 GBP | 2024-04-23 |
| 1 BWP = | 0.0584 GBP | 17.1359 BWP = | 1 GBP | 2024-04-22 |
| 1 BWP = | 0.0583 GBP | 17.1419 BWP = | 1 GBP | 2024-04-21 |
| 1 BWP = | 0.0583 GBP | 17.1412 BWP = | 1 GBP | 2024-04-20 |
| 1 BWP = | 0.0579 GBP | 17.2626 BWP = | 1 GBP | 2024-04-19 |
| 1 BWP = | 0.0582 GBP | 17.1893 BWP = | 1 GBP | 2024-04-18 |
| 1 BWP = | 0.058 GBP | 17.2374 BWP = | 1 GBP | 2024-04-17 |
| 1 BWP = | 0.058 GBP | 17.2385 BWP = | 1 GBP | 2024-04-16 |
| 1 BWP = | 0.0584 GBP | 17.1335 BWP = | 1 GBP | 2024-04-15 |
| 1 BWP = | 0.0586 GBP | 17.0587 BWP = | 1 GBP | 2024-04-14 |
| 1 BWP = | 0.0585 GBP | 17.0907 BWP = | 1 GBP | 2024-04-13 |
| 1 BWP = | 0.0583 GBP | 17.1501 BWP = | 1 GBP | 2024-04-12 |
| 1 BWP = | 0.0581 GBP | 17.2248 BWP = | 1 GBP | 2024-04-11 |
| 1 BWP = | 0.058 GBP | 17.2352 BWP = | 1 GBP | 2024-04-10 |
| 1 BWP = | 0.0581 GBP | 17.2101 BWP = | 1 GBP | 2024-04-09 |
| 1 BWP = | 0.0582 GBP | 17.1905 BWP = | 1 GBP | 2024-04-08 |
| 1 BWP = | 0.0582 GBP | 17.171 BWP = | 1 GBP | 2024-04-07 |
| 1 BWP = | 0.0582 GBP | 17.171 BWP = | 1 GBP | 2024-04-06 |
| 1 BWP = | 0.0581 GBP | 17.2056 BWP = | 1 GBP | 2024-04-05 |
| 1 BWP = | 0.058 GBP | 17.2425 BWP = | 1 GBP | 2024-04-04 |
| 1 BWP = | 0.0582 GBP | 17.1748 BWP = | 1 GBP | 2024-04-03 |
| 1 BWP = | 0.0579 GBP | 17.2699 BWP = | 1 GBP | 2024-04-02 |
| 1 BWP = | 0.0577 GBP | 17.3404 BWP = | 1 GBP | 2024-04-01 |
| 1 BWP = | 0.0577 GBP | 17.3292 BWP = | 1 GBP | 2024-03-31 |
| 1 BWP = | 0.0577 GBP | 17.3326 BWP = | 1 GBP | 2024-03-30 |
| 1 BWP = | 0.0575 GBP | 17.391 BWP = | 1 GBP | 2024-03-29 |
| 1 BWP = | 0.0579 GBP | 17.2654 BWP = | 1 GBP | 2024-03-28 |
| 1 BWP = | 0.0577 GBP | 17.339 BWP = | 1 GBP | 2024-03-27 |
| 1 BWP = | 0.0576 GBP | 17.3516 BWP = | 1 GBP | 2024-03-26 |
| 1 BWP = | 0.0577 GBP | 17.3431 BWP = | 1 GBP | 2024-03-25 |
| 1 BWP = | 0.058 GBP | 17.2559 BWP = | 1 GBP | 2024-03-24 |
| 1 BWP = | 0.058 GBP | 17.2559 BWP = | 1 GBP | 2024-03-23 |
| 1 BWP = | 0.058 GBP | 17.2547 BWP = | 1 GBP | 2024-03-22 |
| 1 BWP = | 0.0576 GBP | 17.3503 BWP = | 1 GBP | 2024-03-21 |
| 1 BWP = | 0.0575 GBP | 17.3885 BWP = | 1 GBP | 2024-03-20 |
| 1 BWP = | 0.0576 GBP | 17.3527 BWP = | 1 GBP | 2024-03-19 |
| 1 BWP = | 0.0578 GBP | 17.3081 BWP = | 1 GBP | 2024-03-18 |
| 1 BWP = | 0.0578 GBP | 17.3023 BWP = | 1 GBP | 2024-03-17 |
| 1 BWP = | 0.0578 GBP | 17.3023 BWP = | 1 GBP | 2024-03-16 |
| 1 BWP = | 0.0575 GBP | 17.3932 BWP = | 1 GBP | 2024-03-15 |
| 1 BWP = | 0.0576 GBP | 17.3648 BWP = | 1 GBP | 2024-03-14 |
| 1 BWP = | 0.0578 GBP | 17.3043 BWP = | 1 GBP | 2024-03-13 |
| 1 BWP = | 0.0576 GBP | 17.3537 BWP = | 1 GBP | 2024-03-12 |
| 1 BWP = | 0.0574 GBP | 17.4161 BWP = | 1 GBP | 2024-03-11 |
| 1 BWP = | 0.0574 GBP | 17.4294 BWP = | 1 GBP | 2024-03-10 |
| 1 BWP = | 0.0574 GBP | 17.4294 BWP = | 1 GBP | 2024-03-09 |
| 1 BWP = | 0.0575 GBP | 17.4025 BWP = | 1 GBP | 2024-03-08 |
| 1 BWP = | 0.0575 GBP | 17.3958 BWP = | 1 GBP | 2024-03-07 |
| 1 BWP = | 0.0574 GBP | 17.4353 BWP = | 1 GBP | 2024-03-06 |
| 1 BWP = | 0.0574 GBP | 17.4339 BWP = | 1 GBP | 2024-03-05 |
| 1 BWP = | 0.0574 GBP | 17.4255 BWP = | 1 GBP | 2024-03-04 |
| 1 BWP = | 0.0575 GBP | 17.3767 BWP = | 1 GBP | 2024-03-03 |
| 1 BWP = | 0.0575 GBP | 17.3767 BWP = | 1 GBP | 2024-03-02 |
| 1 BWP = | 0.0573 GBP | 17.4429 BWP = | 1 GBP | 2024-03-01 |
| 1 BWP = | 0.0573 GBP | 17.4484 BWP = | 1 GBP | 2024-02-29 |
| 1 BWP = | 0.0574 GBP | 17.431 BWP = | 1 GBP | 2024-02-28 |
| 1 BWP = | 0.0572 GBP | 17.4973 BWP = | 1 GBP | 2024-02-27 |
| 1 BWP = | 0.0571 GBP | 17.5179 BWP = | 1 GBP | 2024-02-26 |
| 1 BWP = | 0.0572 GBP | 17.4848 BWP = | 1 GBP | 2024-02-25 |
| 1 BWP = | 0.0572 GBP | 17.4848 BWP = | 1 GBP | 2024-02-24 |
| 1 BWP = | 0.0574 GBP | 17.41 BWP = | 1 GBP | 2024-02-23 |
| 1 BWP = | 0.0578 GBP | 17.3134 BWP = | 1 GBP | 2024-02-22 |
| 1 BWP = | 0.0579 GBP | 17.2798 BWP = | 1 GBP | 2024-02-21 |
| 1 BWP = | 0.0579 GBP | 17.2811 BWP = | 1 GBP | 2024-02-20 |
| 1 BWP = | 0.0579 GBP | 17.2681 BWP = | 1 GBP | 2024-02-19 |
| 1 BWP = | 0.058 GBP | 17.2529 BWP = | 1 GBP | 2024-02-18 |
| 1 BWP = | 0.0579 GBP | 17.2576 BWP = | 1 GBP | 2024-02-17 |
| 1 BWP = | 0.058 GBP | 17.2456 BWP = | 1 GBP | 2024-02-16 |
| 1 BWP = | 0.0579 GBP | 17.2739 BWP = | 1 GBP | 2024-02-15 |
| 1 BWP = | 0.058 GBP | 17.2494 BWP = | 1 GBP | 2024-02-14 |
| 1 BWP = | 0.0575 GBP | 17.3939 BWP = | 1 GBP | 2024-02-13 |
| 1 BWP = | 0.0578 GBP | 17.2952 BWP = | 1 GBP | 2024-02-12 |
| 1 BWP = | 0.0577 GBP | 17.3197 BWP = | 1 GBP | 2024-02-11 |
| 1 BWP = | 0.0577 GBP | 17.3197 BWP = | 1 GBP | 2024-02-10 |
| 1 BWP = | 0.0579 GBP | 17.2616 BWP = | 1 GBP | 2024-02-09 |
| 1 BWP = | 0.058 GBP | 17.2439 BWP = | 1 GBP | 2024-02-08 |
| 1 BWP = | 0.0579 GBP | 17.259 BWP = | 1 GBP | 2024-02-07 |
| 1 BWP = | 0.0582 GBP | 17.191 BWP = | 1 GBP | 2024-02-06 |
| 1 BWP = | 0.0581 GBP | 17.2221 BWP = | 1 GBP | 2024-02-05 |
| 1 BWP = | 0.058 GBP | 17.2274 BWP = | 1 GBP | 2024-02-04 |
| 1 BWP = | 0.058 GBP | 17.2274 BWP = | 1 GBP | 2024-02-03 |
| 1 BWP = | 0.0579 GBP | 17.2644 BWP = | 1 GBP | 2024-02-02 |
| 1 BWP = | 0.058 GBP | 17.2346 BWP = | 1 GBP | 2024-02-01 |
| 1 BWP = | 0.0578 GBP | 17.2908 BWP = | 1 GBP | 2024-01-31 |
| 1 BWP = | 0.058 GBP | 17.2325 BWP = | 1 GBP | 2024-01-30 |
| 1 BWP = | 0.0577 GBP | 17.3227 BWP = | 1 GBP | 2024-01-29 |
| 1 BWP = | 0.0578 GBP | 17.295 BWP = | 1 GBP | 2024-01-28 |
| 1 BWP = | 0.0578 GBP | 17.295 BWP = | 1 GBP | 2024-01-27 |
| 1 BWP = | 0.0574 GBP | 17.4156 BWP = | 1 GBP | 2024-01-26 |
| 1 BWP = | 0.0576 GBP | 17.3504 BWP = | 1 GBP | 2024-01-25 |
| 1 BWP = | 0.0571 GBP | 17.5077 BWP = | 1 GBP | 2024-01-24 |
| 1 BWP = | 0.0573 GBP | 17.4386 BWP = | 1 GBP | 2024-01-23 |
| 1 BWP = | 0.0577 GBP | 17.3389 BWP = | 1 GBP | 2024-01-22 |
| 1 BWP = | 0.0577 GBP | 17.3228 BWP = | 1 GBP | 2024-01-21 |
| 1 BWP = | 0.0575 GBP | 17.3783 BWP = | 1 GBP | 2024-01-20 |
| 1 BWP = | 0.0576 GBP | 17.3505 BWP = | 1 GBP | 2024-01-19 |
| 1 BWP = | 0.0578 GBP | 17.301 BWP = | 1 GBP | 2024-01-18 |
| 1 BWP = | 0.0579 GBP | 17.2679 BWP = | 1 GBP | 2024-01-17 |
| 1 BWP = | 0.058 GBP | 17.2518 BWP = | 1 GBP | 2024-01-16 |
| 1 BWP = | 0.0579 GBP | 17.2697 BWP = | 1 GBP | 2024-01-15 |
| 1 BWP = | 0.058 GBP | 17.2356 BWP = | 1 GBP | 2024-01-14 |
| 1 BWP = | 0.058 GBP | 17.2397 BWP = | 1 GBP | 2024-01-13 |
| 1 BWP = | 0.0581 GBP | 17.2163 BWP = | 1 GBP | 2024-01-12 |
| 1 BWP = | 0.0583 GBP | 17.1621 BWP = | 1 GBP | 2024-01-11 |
| 1 BWP = | 0.0581 GBP | 17.2076 BWP = | 1 GBP | 2024-01-10 |
| 1 BWP = | 0.058 GBP | 17.2338 BWP = | 1 GBP | 2024-01-09 |
| 1 BWP = | 0.058 GBP | 17.2326 BWP = | 1 GBP | 2024-01-08 |
| 1 BWP = | 0.0581 GBP | 17.2078 BWP = | 1 GBP | 2024-01-07 |
| 1 BWP = | 0.0581 GBP | 17.2078 BWP = | 1 GBP | 2024-01-06 |
| 1 BWP = | 0.0583 GBP | 17.1543 BWP = | 1 GBP | 2024-01-05 |
| 1 BWP = | 0.0582 GBP | 17.1877 BWP = | 1 GBP | 2024-01-04 |
| 1 BWP = | 0.0593 GBP | 16.8728 BWP = | 1 GBP | 2024-01-03 |
| 1 BWP = | 0.0584 GBP | 17.1145 BWP = | 1 GBP | 2024-01-02 |
| 1 BWP = | 0.0584 GBP | 17.1124 BWP = | 1 GBP | 2024-01-01 |
| 1 BWP = | 0.0584 GBP | 17.1103 BWP = | 1 GBP | 2023-12-31 |
| 1 BWP = | 0.0586 GBP | 17.0791 BWP = | 1 GBP | 2023-12-30 |
| 1 BWP = | 0.0583 GBP | 17.1454 BWP = | 1 GBP | 2023-12-29 |
| 1 BWP = | 0.0585 GBP | 17.0851 BWP = | 1 GBP | 2023-12-28 |
| 1 BWP = | 0.0585 GBP | 17.0892 BWP = | 1 GBP | 2023-12-27 |
| 1 BWP = | 0.0587 GBP | 17.0426 BWP = | 1 GBP | 2023-12-26 |
| 1 BWP = | 0.0587 GBP | 17.0215 BWP = | 1 GBP | 2023-12-25 |
| 1 BWP = | 0.0588 GBP | 17.0203 BWP = | 1 GBP | 2023-12-24 |
| 1 BWP = | 0.0588 GBP | 17.0203 BWP = | 1 GBP | 2023-12-23 |
| 1 BWP = | 0.059 GBP | 16.9409 BWP = | 1 GBP | 2023-12-22 |
| 1 BWP = | 0.0591 GBP | 16.9228 BWP = | 1 GBP | 2023-12-21 |
| 1 BWP = | 0.0585 GBP | 17.0819 BWP = | 1 GBP | 2023-12-20 |
| 1 BWP = | 0.0588 GBP | 16.9934 BWP = | 1 GBP | 2023-12-19 |
| 1 BWP = | 0.0588 GBP | 16.9958 BWP = | 1 GBP | 2023-12-18 |
| 1 BWP = | 0.0588 GBP | 16.9989 BWP = | 1 GBP | 2023-12-17 |
| 1 BWP = | 0.0588 GBP | 16.9989 BWP = | 1 GBP | 2023-12-16 |
| 1 BWP = | 0.0586 GBP | 17.079 BWP = | 1 GBP | 2023-12-15 |
| 1 BWP = | 0.0584 GBP | 17.1149 BWP = | 1 GBP | 2023-12-14 |
| 1 BWP = | 0.0583 GBP | 17.1447 BWP = | 1 GBP | 2023-12-13 |
| 1 BWP = | 0.0581 GBP | 17.2055 BWP = | 1 GBP | 2023-12-12 |
| 1 BWP = | 0.0584 GBP | 17.1206 BWP = | 1 GBP | 2023-12-11 |
| 1 BWP = | 0.0584 GBP | 17.1096 BWP = | 1 GBP | 2023-12-10 |
| 1 BWP = | 0.0584 GBP | 17.115 BWP = | 1 GBP | 2023-12-09 |
| 1 BWP = | 0.0586 GBP | 17.0702 BWP = | 1 GBP | 2023-12-08 |
| 1 BWP = | 0.0582 GBP | 17.1753 BWP = | 1 GBP | 2023-12-07 |
| 1 BWP = | 0.0581 GBP | 17.1974 BWP = | 1 GBP | 2023-12-06 |
| 1 BWP = | 0.0583 GBP | 17.1644 BWP = | 1 GBP | 2023-12-05 |
| 1 BWP = | 0.058 GBP | 17.2367 BWP = | 1 GBP | 2023-12-04 |
| 1 BWP = | 0.0582 GBP | 17.1885 BWP = | 1 GBP | 2023-12-03 |
| 1 BWP = | 0.0582 GBP | 17.1891 BWP = | 1 GBP | 2023-12-02 |
| 1 BWP = | 0.0582 GBP | 17.1709 BWP = | 1 GBP | 2023-12-01 |
| 1 BWP = | 0.0585 GBP | 17.0858 BWP = | 1 GBP | 2023-11-30 |
| 1 BWP = | 0.0585 GBP | 17.0917 BWP = | 1 GBP | 2023-11-29 |
| 1 BWP = | 0.0586 GBP | 17.0567 BWP = | 1 GBP | 2023-11-28 |
| 1 BWP = | 0.0585 GBP | 17.0864 BWP = | 1 GBP | 2023-11-27 |
| 1 BWP = | 0.0586 GBP | 17.0756 BWP = | 1 GBP | 2023-11-26 |
| 1 BWP = | 0.0584 GBP | 17.121 BWP = | 1 GBP | 2023-11-25 |
| 1 BWP = | 0.0588 GBP | 17.014 BWP = | 1 GBP | 2023-11-24 |
| 1 BWP = | 0.0591 GBP | 16.918 BWP = | 1 GBP | 2023-11-23 |