Last Year History for BWP/GBP
| BWP | GBP | BWP | GBP | Date |
|---|---|---|---|---|
| 1 BWP = | 0.0579 GBP | 17.2717 BWP = | 1 GBP | 2024-04-26 |
| 1 BWP = | 0.0577 GBP | 17.3308 BWP = | 1 GBP | 2024-04-25 |
| 1 BWP = | 0.0582 GBP | 17.1727 BWP = | 1 GBP | 2024-04-24 |
| 1 BWP = | 0.0585 GBP | 17.1073 BWP = | 1 GBP | 2024-04-23 |
| 1 BWP = | 0.0584 GBP | 17.1359 BWP = | 1 GBP | 2024-04-22 |
| 1 BWP = | 0.0583 GBP | 17.1419 BWP = | 1 GBP | 2024-04-21 |
| 1 BWP = | 0.0583 GBP | 17.1412 BWP = | 1 GBP | 2024-04-20 |
| 1 BWP = | 0.0579 GBP | 17.2626 BWP = | 1 GBP | 2024-04-19 |
| 1 BWP = | 0.0582 GBP | 17.1893 BWP = | 1 GBP | 2024-04-18 |
| 1 BWP = | 0.058 GBP | 17.2374 BWP = | 1 GBP | 2024-04-17 |
| 1 BWP = | 0.058 GBP | 17.2385 BWP = | 1 GBP | 2024-04-16 |
| 1 BWP = | 0.0584 GBP | 17.1335 BWP = | 1 GBP | 2024-04-15 |
| 1 BWP = | 0.0586 GBP | 17.0587 BWP = | 1 GBP | 2024-04-14 |
| 1 BWP = | 0.0585 GBP | 17.0907 BWP = | 1 GBP | 2024-04-13 |
| 1 BWP = | 0.0583 GBP | 17.1501 BWP = | 1 GBP | 2024-04-12 |
| 1 BWP = | 0.0581 GBP | 17.2248 BWP = | 1 GBP | 2024-04-11 |
| 1 BWP = | 0.058 GBP | 17.2352 BWP = | 1 GBP | 2024-04-10 |
| 1 BWP = | 0.0581 GBP | 17.2101 BWP = | 1 GBP | 2024-04-09 |
| 1 BWP = | 0.0582 GBP | 17.1905 BWP = | 1 GBP | 2024-04-08 |
| 1 BWP = | 0.0582 GBP | 17.171 BWP = | 1 GBP | 2024-04-07 |
| 1 BWP = | 0.0582 GBP | 17.171 BWP = | 1 GBP | 2024-04-06 |
| 1 BWP = | 0.0581 GBP | 17.2056 BWP = | 1 GBP | 2024-04-05 |
| 1 BWP = | 0.058 GBP | 17.2425 BWP = | 1 GBP | 2024-04-04 |
| 1 BWP = | 0.0582 GBP | 17.1748 BWP = | 1 GBP | 2024-04-03 |
| 1 BWP = | 0.0579 GBP | 17.2699 BWP = | 1 GBP | 2024-04-02 |
| 1 BWP = | 0.0577 GBP | 17.3404 BWP = | 1 GBP | 2024-04-01 |
| 1 BWP = | 0.0577 GBP | 17.3292 BWP = | 1 GBP | 2024-03-31 |
| 1 BWP = | 0.0577 GBP | 17.3326 BWP = | 1 GBP | 2024-03-30 |
| 1 BWP = | 0.0575 GBP | 17.391 BWP = | 1 GBP | 2024-03-29 |
| 1 BWP = | 0.0579 GBP | 17.2654 BWP = | 1 GBP | 2024-03-28 |
| 1 BWP = | 0.0577 GBP | 17.339 BWP = | 1 GBP | 2024-03-27 |
| 1 BWP = | 0.0576 GBP | 17.3516 BWP = | 1 GBP | 2024-03-26 |
| 1 BWP = | 0.0577 GBP | 17.3431 BWP = | 1 GBP | 2024-03-25 |
| 1 BWP = | 0.058 GBP | 17.2559 BWP = | 1 GBP | 2024-03-24 |
| 1 BWP = | 0.058 GBP | 17.2559 BWP = | 1 GBP | 2024-03-23 |
| 1 BWP = | 0.058 GBP | 17.2547 BWP = | 1 GBP | 2024-03-22 |
| 1 BWP = | 0.0576 GBP | 17.3503 BWP = | 1 GBP | 2024-03-21 |
| 1 BWP = | 0.0575 GBP | 17.3885 BWP = | 1 GBP | 2024-03-20 |
| 1 BWP = | 0.0576 GBP | 17.3527 BWP = | 1 GBP | 2024-03-19 |
| 1 BWP = | 0.0578 GBP | 17.3081 BWP = | 1 GBP | 2024-03-18 |
| 1 BWP = | 0.0578 GBP | 17.3023 BWP = | 1 GBP | 2024-03-17 |
| 1 BWP = | 0.0578 GBP | 17.3023 BWP = | 1 GBP | 2024-03-16 |
| 1 BWP = | 0.0575 GBP | 17.3932 BWP = | 1 GBP | 2024-03-15 |
| 1 BWP = | 0.0576 GBP | 17.3648 BWP = | 1 GBP | 2024-03-14 |
| 1 BWP = | 0.0578 GBP | 17.3043 BWP = | 1 GBP | 2024-03-13 |
| 1 BWP = | 0.0576 GBP | 17.3537 BWP = | 1 GBP | 2024-03-12 |
| 1 BWP = | 0.0574 GBP | 17.4161 BWP = | 1 GBP | 2024-03-11 |
| 1 BWP = | 0.0574 GBP | 17.4294 BWP = | 1 GBP | 2024-03-10 |
| 1 BWP = | 0.0574 GBP | 17.4294 BWP = | 1 GBP | 2024-03-09 |
| 1 BWP = | 0.0575 GBP | 17.4025 BWP = | 1 GBP | 2024-03-08 |
| 1 BWP = | 0.0575 GBP | 17.3958 BWP = | 1 GBP | 2024-03-07 |
| 1 BWP = | 0.0574 GBP | 17.4353 BWP = | 1 GBP | 2024-03-06 |
| 1 BWP = | 0.0574 GBP | 17.4339 BWP = | 1 GBP | 2024-03-05 |
| 1 BWP = | 0.0574 GBP | 17.4255 BWP = | 1 GBP | 2024-03-04 |
| 1 BWP = | 0.0575 GBP | 17.3767 BWP = | 1 GBP | 2024-03-03 |
| 1 BWP = | 0.0575 GBP | 17.3767 BWP = | 1 GBP | 2024-03-02 |
| 1 BWP = | 0.0573 GBP | 17.4429 BWP = | 1 GBP | 2024-03-01 |
| 1 BWP = | 0.0573 GBP | 17.4484 BWP = | 1 GBP | 2024-02-29 |
| 1 BWP = | 0.0574 GBP | 17.431 BWP = | 1 GBP | 2024-02-28 |
| 1 BWP = | 0.0572 GBP | 17.4973 BWP = | 1 GBP | 2024-02-27 |
| 1 BWP = | 0.0571 GBP | 17.5179 BWP = | 1 GBP | 2024-02-26 |
| 1 BWP = | 0.0572 GBP | 17.4848 BWP = | 1 GBP | 2024-02-25 |
| 1 BWP = | 0.0572 GBP | 17.4848 BWP = | 1 GBP | 2024-02-24 |
| 1 BWP = | 0.0574 GBP | 17.41 BWP = | 1 GBP | 2024-02-23 |
| 1 BWP = | 0.0578 GBP | 17.3134 BWP = | 1 GBP | 2024-02-22 |
| 1 BWP = | 0.0579 GBP | 17.2798 BWP = | 1 GBP | 2024-02-21 |
| 1 BWP = | 0.0579 GBP | 17.2811 BWP = | 1 GBP | 2024-02-20 |
| 1 BWP = | 0.0579 GBP | 17.2681 BWP = | 1 GBP | 2024-02-19 |
| 1 BWP = | 0.058 GBP | 17.2529 BWP = | 1 GBP | 2024-02-18 |
| 1 BWP = | 0.0579 GBP | 17.2576 BWP = | 1 GBP | 2024-02-17 |
| 1 BWP = | 0.058 GBP | 17.2456 BWP = | 1 GBP | 2024-02-16 |
| 1 BWP = | 0.0579 GBP | 17.2739 BWP = | 1 GBP | 2024-02-15 |
| 1 BWP = | 0.058 GBP | 17.2494 BWP = | 1 GBP | 2024-02-14 |
| 1 BWP = | 0.0575 GBP | 17.3939 BWP = | 1 GBP | 2024-02-13 |
| 1 BWP = | 0.0578 GBP | 17.2952 BWP = | 1 GBP | 2024-02-12 |
| 1 BWP = | 0.0577 GBP | 17.3197 BWP = | 1 GBP | 2024-02-11 |
| 1 BWP = | 0.0577 GBP | 17.3197 BWP = | 1 GBP | 2024-02-10 |
| 1 BWP = | 0.0579 GBP | 17.2616 BWP = | 1 GBP | 2024-02-09 |
| 1 BWP = | 0.058 GBP | 17.2439 BWP = | 1 GBP | 2024-02-08 |
| 1 BWP = | 0.0579 GBP | 17.259 BWP = | 1 GBP | 2024-02-07 |
| 1 BWP = | 0.0582 GBP | 17.191 BWP = | 1 GBP | 2024-02-06 |
| 1 BWP = | 0.0581 GBP | 17.2221 BWP = | 1 GBP | 2024-02-05 |
| 1 BWP = | 0.058 GBP | 17.2274 BWP = | 1 GBP | 2024-02-04 |
| 1 BWP = | 0.058 GBP | 17.2274 BWP = | 1 GBP | 2024-02-03 |
| 1 BWP = | 0.0579 GBP | 17.2644 BWP = | 1 GBP | 2024-02-02 |
| 1 BWP = | 0.058 GBP | 17.2346 BWP = | 1 GBP | 2024-02-01 |
| 1 BWP = | 0.0578 GBP | 17.2908 BWP = | 1 GBP | 2024-01-31 |
| 1 BWP = | 0.058 GBP | 17.2325 BWP = | 1 GBP | 2024-01-30 |
| 1 BWP = | 0.0577 GBP | 17.3227 BWP = | 1 GBP | 2024-01-29 |
| 1 BWP = | 0.0578 GBP | 17.295 BWP = | 1 GBP | 2024-01-28 |
| 1 BWP = | 0.0578 GBP | 17.295 BWP = | 1 GBP | 2024-01-27 |
| 1 BWP = | 0.0574 GBP | 17.4156 BWP = | 1 GBP | 2024-01-26 |
| 1 BWP = | 0.0576 GBP | 17.3504 BWP = | 1 GBP | 2024-01-25 |
| 1 BWP = | 0.0571 GBP | 17.5077 BWP = | 1 GBP | 2024-01-24 |
| 1 BWP = | 0.0573 GBP | 17.4386 BWP = | 1 GBP | 2024-01-23 |
| 1 BWP = | 0.0577 GBP | 17.3389 BWP = | 1 GBP | 2024-01-22 |
| 1 BWP = | 0.0577 GBP | 17.3228 BWP = | 1 GBP | 2024-01-21 |
| 1 BWP = | 0.0575 GBP | 17.3783 BWP = | 1 GBP | 2024-01-20 |
| 1 BWP = | 0.0576 GBP | 17.3505 BWP = | 1 GBP | 2024-01-19 |
| 1 BWP = | 0.0578 GBP | 17.301 BWP = | 1 GBP | 2024-01-18 |
| 1 BWP = | 0.0579 GBP | 17.2679 BWP = | 1 GBP | 2024-01-17 |
| 1 BWP = | 0.058 GBP | 17.2518 BWP = | 1 GBP | 2024-01-16 |
| 1 BWP = | 0.0579 GBP | 17.2697 BWP = | 1 GBP | 2024-01-15 |
| 1 BWP = | 0.058 GBP | 17.2356 BWP = | 1 GBP | 2024-01-14 |
| 1 BWP = | 0.058 GBP | 17.2397 BWP = | 1 GBP | 2024-01-13 |
| 1 BWP = | 0.0581 GBP | 17.2163 BWP = | 1 GBP | 2024-01-12 |
| 1 BWP = | 0.0583 GBP | 17.1621 BWP = | 1 GBP | 2024-01-11 |
| 1 BWP = | 0.0581 GBP | 17.2076 BWP = | 1 GBP | 2024-01-10 |
| 1 BWP = | 0.058 GBP | 17.2338 BWP = | 1 GBP | 2024-01-09 |
| 1 BWP = | 0.058 GBP | 17.2326 BWP = | 1 GBP | 2024-01-08 |
| 1 BWP = | 0.0581 GBP | 17.2078 BWP = | 1 GBP | 2024-01-07 |
| 1 BWP = | 0.0581 GBP | 17.2078 BWP = | 1 GBP | 2024-01-06 |
| 1 BWP = | 0.0583 GBP | 17.1543 BWP = | 1 GBP | 2024-01-05 |
| 1 BWP = | 0.0582 GBP | 17.1877 BWP = | 1 GBP | 2024-01-04 |
| 1 BWP = | 0.0593 GBP | 16.8728 BWP = | 1 GBP | 2024-01-03 |
| 1 BWP = | 0.0584 GBP | 17.1145 BWP = | 1 GBP | 2024-01-02 |
| 1 BWP = | 0.0584 GBP | 17.1124 BWP = | 1 GBP | 2024-01-01 |
| 1 BWP = | 0.0584 GBP | 17.1103 BWP = | 1 GBP | 2023-12-31 |
| 1 BWP = | 0.0586 GBP | 17.0791 BWP = | 1 GBP | 2023-12-30 |
| 1 BWP = | 0.0583 GBP | 17.1454 BWP = | 1 GBP | 2023-12-29 |
| 1 BWP = | 0.0585 GBP | 17.0851 BWP = | 1 GBP | 2023-12-28 |
| 1 BWP = | 0.0585 GBP | 17.0892 BWP = | 1 GBP | 2023-12-27 |
| 1 BWP = | 0.0587 GBP | 17.0426 BWP = | 1 GBP | 2023-12-26 |
| 1 BWP = | 0.0587 GBP | 17.0215 BWP = | 1 GBP | 2023-12-25 |
| 1 BWP = | 0.0588 GBP | 17.0203 BWP = | 1 GBP | 2023-12-24 |
| 1 BWP = | 0.0588 GBP | 17.0203 BWP = | 1 GBP | 2023-12-23 |
| 1 BWP = | 0.059 GBP | 16.9409 BWP = | 1 GBP | 2023-12-22 |
| 1 BWP = | 0.0591 GBP | 16.9228 BWP = | 1 GBP | 2023-12-21 |
| 1 BWP = | 0.0585 GBP | 17.0819 BWP = | 1 GBP | 2023-12-20 |
| 1 BWP = | 0.0588 GBP | 16.9934 BWP = | 1 GBP | 2023-12-19 |
| 1 BWP = | 0.0588 GBP | 16.9958 BWP = | 1 GBP | 2023-12-18 |
| 1 BWP = | 0.0588 GBP | 16.9989 BWP = | 1 GBP | 2023-12-17 |
| 1 BWP = | 0.0588 GBP | 16.9989 BWP = | 1 GBP | 2023-12-16 |
| 1 BWP = | 0.0586 GBP | 17.079 BWP = | 1 GBP | 2023-12-15 |
| 1 BWP = | 0.0584 GBP | 17.1149 BWP = | 1 GBP | 2023-12-14 |
| 1 BWP = | 0.0583 GBP | 17.1447 BWP = | 1 GBP | 2023-12-13 |
| 1 BWP = | 0.0581 GBP | 17.2055 BWP = | 1 GBP | 2023-12-12 |
| 1 BWP = | 0.0584 GBP | 17.1206 BWP = | 1 GBP | 2023-12-11 |
| 1 BWP = | 0.0584 GBP | 17.1096 BWP = | 1 GBP | 2023-12-10 |
| 1 BWP = | 0.0584 GBP | 17.115 BWP = | 1 GBP | 2023-12-09 |
| 1 BWP = | 0.0586 GBP | 17.0702 BWP = | 1 GBP | 2023-12-08 |
| 1 BWP = | 0.0582 GBP | 17.1753 BWP = | 1 GBP | 2023-12-07 |
| 1 BWP = | 0.0581 GBP | 17.1974 BWP = | 1 GBP | 2023-12-06 |
| 1 BWP = | 0.0583 GBP | 17.1644 BWP = | 1 GBP | 2023-12-05 |
| 1 BWP = | 0.058 GBP | 17.2367 BWP = | 1 GBP | 2023-12-04 |
| 1 BWP = | 0.0582 GBP | 17.1885 BWP = | 1 GBP | 2023-12-03 |
| 1 BWP = | 0.0582 GBP | 17.1891 BWP = | 1 GBP | 2023-12-02 |
| 1 BWP = | 0.0582 GBP | 17.1709 BWP = | 1 GBP | 2023-12-01 |
| 1 BWP = | 0.0585 GBP | 17.0858 BWP = | 1 GBP | 2023-11-30 |
| 1 BWP = | 0.0585 GBP | 17.0917 BWP = | 1 GBP | 2023-11-29 |
| 1 BWP = | 0.0586 GBP | 17.0567 BWP = | 1 GBP | 2023-11-28 |
| 1 BWP = | 0.0585 GBP | 17.0864 BWP = | 1 GBP | 2023-11-27 |
| 1 BWP = | 0.0586 GBP | 17.0756 BWP = | 1 GBP | 2023-11-26 |
| 1 BWP = | 0.0584 GBP | 17.121 BWP = | 1 GBP | 2023-11-25 |
| 1 BWP = | 0.0588 GBP | 17.014 BWP = | 1 GBP | 2023-11-24 |
| 1 BWP = | 0.0591 GBP | 16.918 BWP = | 1 GBP | 2023-11-23 |
| 1 BWP = | 0.0593 GBP | 16.8646 BWP = | 1 GBP | 2023-11-22 |
| 1 BWP = | 0.0597 GBP | 16.7534 BWP = | 1 GBP | 2023-11-21 |
| 1 BWP = | 0.0601 GBP | 16.6482 BWP = | 1 GBP | 2023-11-20 |
| 1 BWP = | 0.0601 GBP | 16.6283 BWP = | 1 GBP | 2023-11-19 |
| 1 BWP = | 0.0601 GBP | 16.6324 BWP = | 1 GBP | 2023-11-18 |
| 1 BWP = | 0.06 GBP | 16.6762 BWP = | 1 GBP | 2023-11-17 |
| 1 BWP = | 0.0601 GBP | 16.6486 BWP = | 1 GBP | 2023-11-16 |
| 1 BWP = | 0.0596 GBP | 16.7793 BWP = | 1 GBP | 2023-11-15 |
| 1 BWP = | 0.0598 GBP | 16.7178 BWP = | 1 GBP | 2023-11-14 |
| 1 BWP = | 0.06 GBP | 16.6567 BWP = | 1 GBP | 2023-11-13 |
| 1 BWP = | 0.0602 GBP | 16.6038 BWP = | 1 GBP | 2023-11-12 |
| 1 BWP = | 0.0602 GBP | 16.6038 BWP = | 1 GBP | 2023-11-11 |
| 1 BWP = | 0.0601 GBP | 16.6348 BWP = | 1 GBP | 2023-11-10 |
| 1 BWP = | 0.0604 GBP | 16.5699 BWP = | 1 GBP | 2023-11-09 |
| 1 BWP = | 0.0603 GBP | 16.5951 BWP = | 1 GBP | 2023-11-08 |
| 1 BWP = | 0.0601 GBP | 16.6372 BWP = | 1 GBP | 2023-11-07 |
| 1 BWP = | 0.0602 GBP | 16.6113 BWP = | 1 GBP | 2023-11-06 |
| 1 BWP = | 0.0602 GBP | 16.608 BWP = | 1 GBP | 2023-11-05 |
| 1 BWP = | 0.0602 GBP | 16.608 BWP = | 1 GBP | 2023-11-04 |
| 1 BWP = | 0.0605 GBP | 16.5223 BWP = | 1 GBP | 2023-11-03 |
| 1 BWP = | 0.0605 GBP | 16.5249 BWP = | 1 GBP | 2023-11-02 |
| 1 BWP = | 0.0604 GBP | 16.5625 BWP = | 1 GBP | 2023-11-01 |
| 1 BWP = | 0.0603 GBP | 16.5806 BWP = | 1 GBP | 2023-10-31 |
| 1 BWP = | 0.0602 GBP | 16.6098 BWP = | 1 GBP | 2023-10-30 |
| 1 BWP = | 0.0602 GBP | 16.5994 BWP = | 1 GBP | 2023-10-29 |
| 1 BWP = | 0.0602 GBP | 16.5994 BWP = | 1 GBP | 2023-10-28 |
| 1 BWP = | 0.0599 GBP | 16.6863 BWP = | 1 GBP | 2023-10-27 |
| 1 BWP = | 0.0599 GBP | 16.7023 BWP = | 1 GBP | 2023-10-26 |
| 1 BWP = | 0.0597 GBP | 16.7562 BWP = | 1 GBP | 2023-10-25 |
| 1 BWP = | 0.0598 GBP | 16.7175 BWP = | 1 GBP | 2023-10-24 |
| 1 BWP = | 0.0598 GBP | 16.7256 BWP = | 1 GBP | 2023-10-23 |
| 1 BWP = | 0.0599 GBP | 16.6833 BWP = | 1 GBP | 2023-10-22 |
| 1 BWP = | 0.0599 GBP | 16.6833 BWP = | 1 GBP | 2023-10-21 |
| 1 BWP = | 0.06 GBP | 16.6765 BWP = | 1 GBP | 2023-10-20 |
| 1 BWP = | 0.0601 GBP | 16.6373 BWP = | 1 GBP | 2023-10-19 |
| 1 BWP = | 0.0601 GBP | 16.6512 BWP = | 1 GBP | 2023-10-18 |
| 1 BWP = | 0.06 GBP | 16.6731 BWP = | 1 GBP | 2023-10-17 |
| 1 BWP = | 0.0599 GBP | 16.6836 BWP = | 1 GBP | 2023-10-16 |
| 1 BWP = | 0.06 GBP | 16.6612 BWP = | 1 GBP | 2023-10-15 |
| 1 BWP = | 0.06 GBP | 16.6612 BWP = | 1 GBP | 2023-10-14 |
| 1 BWP = | 0.0597 GBP | 16.739 BWP = | 1 GBP | 2023-10-13 |
| 1 BWP = | 0.0594 GBP | 16.8216 BWP = | 1 GBP | 2023-10-12 |
| 1 BWP = | 0.0593 GBP | 16.868 BWP = | 1 GBP | 2023-10-11 |
| 1 BWP = | 0.0592 GBP | 16.8816 BWP = | 1 GBP | 2023-10-10 |
| 1 BWP = | 0.0594 GBP | 16.8488 BWP = | 1 GBP | 2023-10-09 |
| 1 BWP = | 0.0593 GBP | 16.8538 BWP = | 1 GBP | 2023-10-08 |
| 1 BWP = | 0.0593 GBP | 16.8538 BWP = | 1 GBP | 2023-10-07 |
| 1 BWP = | 0.0592 GBP | 16.8935 BWP = | 1 GBP | 2023-10-06 |
| 1 BWP = | 0.0597 GBP | 16.7534 BWP = | 1 GBP | 2023-10-05 |
| 1 BWP = | 0.0601 GBP | 16.6303 BWP = | 1 GBP | 2023-10-04 |
| 1 BWP = | 0.0597 GBP | 16.7462 BWP = | 1 GBP | 2023-10-03 |
| 1 BWP = | 0.0598 GBP | 16.7117 BWP = | 1 GBP | 2023-10-02 |
| 1 BWP = | 0.06 GBP | 16.6759 BWP = | 1 GBP | 2023-10-01 |
| 1 BWP = | 0.06 GBP | 16.6759 BWP = | 1 GBP | 2023-09-30 |
| 1 BWP = | 0.0597 GBP | 16.7592 BWP = | 1 GBP | 2023-09-29 |
| 1 BWP = | 0.0596 GBP | 16.7812 BWP = | 1 GBP | 2023-09-28 |
| 1 BWP = | 0.0598 GBP | 16.7098 BWP = | 1 GBP | 2023-09-27 |
| 1 BWP = | 0.0599 GBP | 16.7082 BWP = | 1 GBP | 2023-09-26 |
| 1 BWP = | 0.0601 GBP | 16.6481 BWP = | 1 GBP | 2023-09-25 |
| 1 BWP = | 0.0602 GBP | 16.6153 BWP = | 1 GBP | 2023-09-24 |
| 1 BWP = | 0.0602 GBP | 16.6153 BWP = | 1 GBP | 2023-09-23 |
| 1 BWP = | 0.0597 GBP | 16.7485 BWP = | 1 GBP | 2023-09-22 |
| 1 BWP = | 0.059 GBP | 16.9453 BWP = | 1 GBP | 2023-09-21 |
| 1 BWP = | 0.0591 GBP | 16.9315 BWP = | 1 GBP | 2023-09-20 |
| 1 BWP = | 0.0591 GBP | 16.9154 BWP = | 1 GBP | 2023-09-19 |
| 1 BWP = | 0.0591 GBP | 16.9182 BWP = | 1 GBP | 2023-09-18 |
| 1 BWP = | 0.0591 GBP | 16.9169 BWP = | 1 GBP | 2023-09-17 |
| 1 BWP = | 0.0591 GBP | 16.9169 BWP = | 1 GBP | 2023-09-16 |
| 1 BWP = | 0.0587 GBP | 17.0304 BWP = | 1 GBP | 2023-09-15 |
| 1 BWP = | 0.0587 GBP | 17.0236 BWP = | 1 GBP | 2023-09-14 |
| 1 BWP = | 0.059 GBP | 16.9507 BWP = | 1 GBP | 2023-09-13 |
| 1 BWP = | 0.0587 GBP | 17.0293 BWP = | 1 GBP | 2023-09-12 |
| 1 BWP = | 0.0586 GBP | 17.0548 BWP = | 1 GBP | 2023-09-11 |
| 1 BWP = | 0.0587 GBP | 17.0428 BWP = | 1 GBP | 2023-09-10 |
| 1 BWP = | 0.0586 GBP | 17.0604 BWP = | 1 GBP | 2023-09-09 |
| 1 BWP = | 0.0584 GBP | 17.1312 BWP = | 1 GBP | 2023-09-08 |
| 1 BWP = | 0.0582 GBP | 17.1756 BWP = | 1 GBP | 2023-09-07 |
| 1 BWP = | 0.058 GBP | 17.247 BWP = | 1 GBP | 2023-09-06 |
| 1 BWP = | 0.0583 GBP | 17.1609 BWP = | 1 GBP | 2023-09-05 |
| 1 BWP = | 0.0584 GBP | 17.1121 BWP = | 1 GBP | 2023-09-04 |
| 1 BWP = | 0.0586 GBP | 17.0757 BWP = | 1 GBP | 2023-09-03 |
| 1 BWP = | 0.0586 GBP | 17.0757 BWP = | 1 GBP | 2023-09-02 |
| 1 BWP = | 0.0581 GBP | 17.2256 BWP = | 1 GBP | 2023-09-01 |
| 1 BWP = | 0.0586 GBP | 17.0508 BWP = | 1 GBP | 2023-08-31 |
| 1 BWP = | 0.0591 GBP | 16.9208 BWP = | 1 GBP | 2023-08-30 |
| 1 BWP = | 0.0588 GBP | 17.0099 BWP = | 1 GBP | 2023-08-29 |
| 1 BWP = | 0.0589 GBP | 16.9816 BWP = | 1 GBP | 2023-08-28 |
| 1 BWP = | 0.0589 GBP | 16.9888 BWP = | 1 GBP | 2023-08-27 |
| 1 BWP = | 0.0589 GBP | 16.9888 BWP = | 1 GBP | 2023-08-26 |
| 1 BWP = | 0.0586 GBP | 17.0598 BWP = | 1 GBP | 2023-08-25 |
| 1 BWP = | 0.0585 GBP | 17.0924 BWP = | 1 GBP | 2023-08-24 |
| 1 BWP = | 0.0578 GBP | 17.2884 BWP = | 1 GBP | 2023-08-23 |
| 1 BWP = | 0.0577 GBP | 17.3175 BWP = | 1 GBP | 2023-08-22 |
| 1 BWP = | 0.0578 GBP | 17.2981 BWP = | 1 GBP | 2023-08-21 |
| 1 BWP = | 0.0579 GBP | 17.2803 BWP = | 1 GBP | 2023-08-20 |
| 1 BWP = | 0.0577 GBP | 17.3232 BWP = | 1 GBP | 2023-08-19 |
| 1 BWP = | 0.0577 GBP | 17.3397 BWP = | 1 GBP | 2023-08-18 |
| 1 BWP = | 0.0575 GBP | 17.4003 BWP = | 1 GBP | 2023-08-17 |
| 1 BWP = | 0.0576 GBP | 17.3674 BWP = | 1 GBP | 2023-08-16 |
| 1 BWP = | 0.0579 GBP | 17.2606 BWP = | 1 GBP | 2023-08-15 |
| 1 BWP = | 0.0581 GBP | 17.224 BWP = | 1 GBP | 2023-08-14 |
| 1 BWP = | 0.0582 GBP | 17.1761 BWP = | 1 GBP | 2023-08-13 |
| 1 BWP = | 0.0582 GBP | 17.1761 BWP = | 1 GBP | 2023-08-12 |
| 1 BWP = | 0.0584 GBP | 17.1239 BWP = | 1 GBP | 2023-08-11 |
| 1 BWP = | 0.0581 GBP | 17.2185 BWP = | 1 GBP | 2023-08-10 |
| 1 BWP = | 0.0582 GBP | 17.1838 BWP = | 1 GBP | 2023-08-09 |
| 1 BWP = | 0.0584 GBP | 17.1262 BWP = | 1 GBP | 2023-08-08 |
| 1 BWP = | 0.0587 GBP | 17.0437 BWP = | 1 GBP | 2023-08-07 |
| 1 BWP = | 0.0588 GBP | 17.0182 BWP = | 1 GBP | 2023-08-06 |
| 1 BWP = | 0.0588 GBP | 17.0182 BWP = | 1 GBP | 2023-08-05 |
| 1 BWP = | 0.0588 GBP | 17.0166 BWP = | 1 GBP | 2023-08-04 |
| 1 BWP = | 0.0589 GBP | 16.9885 BWP = | 1 GBP | 2023-08-03 |
| 1 BWP = | 0.0592 GBP | 16.8927 BWP = | 1 GBP | 2023-08-02 |
| 1 BWP = | 0.0592 GBP | 16.8785 BWP = | 1 GBP | 2023-08-01 |
| 1 BWP = | 0.0596 GBP | 16.784 BWP = | 1 GBP | 2023-07-31 |
| 1 BWP = | 0.0598 GBP | 16.7272 BWP = | 1 GBP | 2023-07-30 |
| 1 BWP = | 0.0598 GBP | 16.7272 BWP = | 1 GBP | 2023-07-29 |
| 1 BWP = | 0.0593 GBP | 16.8609 BWP = | 1 GBP | 2023-07-28 |
| 1 BWP = | 0.0592 GBP | 16.891 BWP = | 1 GBP | 2023-07-27 |
| 1 BWP = | 0.0594 GBP | 16.843 BWP = | 1 GBP | 2023-07-26 |
| 1 BWP = | 0.0592 GBP | 16.8863 BWP = | 1 GBP | 2023-07-25 |
| 1 BWP = | 0.0589 GBP | 16.9894 BWP = | 1 GBP | 2023-07-24 |
| 1 BWP = | 0.0592 GBP | 16.9054 BWP = | 1 GBP | 2023-07-23 |
| 1 BWP = | 0.0592 GBP | 16.9028 BWP = | 1 GBP | 2023-07-22 |
| 1 BWP = | 0.0592 GBP | 16.9005 BWP = | 1 GBP | 2023-07-21 |
| 1 BWP = | 0.059 GBP | 16.955 BWP = | 1 GBP | 2023-07-20 |
| 1 BWP = | 0.0583 GBP | 17.1664 BWP = | 1 GBP | 2023-07-19 |
| 1 BWP = | 0.0584 GBP | 17.1294 BWP = | 1 GBP | 2023-07-18 |
| 1 BWP = | 0.0582 GBP | 17.1753 BWP = | 1 GBP | 2023-07-17 |
| 1 BWP = | 0.0584 GBP | 17.1369 BWP = | 1 GBP | 2023-07-16 |
| 1 BWP = | 0.0584 GBP | 17.1369 BWP = | 1 GBP | 2023-07-15 |
| 1 BWP = | 0.0582 GBP | 17.19 BWP = | 1 GBP | 2023-07-14 |
| 1 BWP = | 0.0584 GBP | 17.1142 BWP = | 1 GBP | 2023-07-13 |
| 1 BWP = | 0.0578 GBP | 17.2909 BWP = | 1 GBP | 2023-07-12 |
| 1 BWP = | 0.058 GBP | 17.2445 BWP = | 1 GBP | 2023-07-11 |
| 1 BWP = | 0.0578 GBP | 17.3005 BWP = | 1 GBP | 2023-07-10 |
| 1 BWP = | 0.0579 GBP | 17.2856 BWP = | 1 GBP | 2023-07-09 |
| 1 BWP = | 0.0579 GBP | 17.2856 BWP = | 1 GBP | 2023-07-08 |
| 1 BWP = | 0.0579 GBP | 17.2652 BWP = | 1 GBP | 2023-07-07 |
| 1 BWP = | 0.0582 GBP | 17.1676 BWP = | 1 GBP | 2023-07-06 |
| 1 BWP = | 0.0586 GBP | 17.078 BWP = | 1 GBP | 2023-07-05 |
| 1 BWP = | 0.0587 GBP | 17.0313 BWP = | 1 GBP | 2023-07-04 |
| 1 BWP = | 0.0583 GBP | 17.1561 BWP = | 1 GBP | 2023-07-03 |
| 1 BWP = | 0.058 GBP | 17.2426 BWP = | 1 GBP | 2023-07-02 |
| 1 BWP = | 0.058 GBP | 17.2426 BWP = | 1 GBP | 2023-07-01 |
| 1 BWP = | 0.0588 GBP | 17.0125 BWP = | 1 GBP | 2023-06-30 |
| 1 BWP = | 0.0587 GBP | 17.037 BWP = | 1 GBP | 2023-06-29 |
| 1 BWP = | 0.0588 GBP | 17.0173 BWP = | 1 GBP | 2023-06-28 |
| 1 BWP = | 0.0587 GBP | 17.0395 BWP = | 1 GBP | 2023-06-27 |
| 1 BWP = | 0.0587 GBP | 17.0259 BWP = | 1 GBP | 2023-06-26 |
| 1 BWP = | 0.0589 GBP | 16.9722 BWP = | 1 GBP | 2023-06-25 |
| 1 BWP = | 0.0588 GBP | 17.0022 BWP = | 1 GBP | 2023-06-23 |
| 1 BWP = | 0.0592 GBP | 16.8949 BWP = | 1 GBP | 2023-06-22 |
| 1 BWP = | 0.059 GBP | 16.9382 BWP = | 1 GBP | 2023-06-21 |
| 1 BWP = | 0.059 GBP | 16.938 BWP = | 1 GBP | 2023-06-20 |
| 1 BWP = | 0.0589 GBP | 16.9786 BWP = | 1 GBP | 2023-06-19 |
| 1 BWP = | 0.0591 GBP | 16.9318 BWP = | 1 GBP | 2023-06-18 |
| 1 BWP = | 0.059 GBP | 16.9488 BWP = | 1 GBP | 2023-06-17 |
| 1 BWP = | 0.0592 GBP | 16.8886 BWP = | 1 GBP | 2023-06-16 |
| 1 BWP = | 0.0594 GBP | 16.8462 BWP = | 1 GBP | 2023-06-15 |
| 1 BWP = | 0.059 GBP | 16.94 BWP = | 1 GBP | 2023-06-14 |
| 1 BWP = | 0.0595 GBP | 16.7965 BWP = | 1 GBP | 2023-06-13 |
| 1 BWP = | 0.059 GBP | 16.9603 BWP = | 1 GBP | 2023-06-12 |
| 1 BWP = | 0.0591 GBP | 16.9125 BWP = | 1 GBP | 2023-06-11 |
| 1 BWP = | 0.0592 GBP | 16.9051 BWP = | 1 GBP | 2023-06-10 |
| 1 BWP = | 0.0591 GBP | 16.9142 BWP = | 1 GBP | 2023-06-09 |
| 1 BWP = | 0.0593 GBP | 16.8647 BWP = | 1 GBP | 2023-06-08 |
| 1 BWP = | 0.0591 GBP | 16.9067 BWP = | 1 GBP | 2023-06-07 |
| 1 BWP = | 0.0589 GBP | 16.9715 BWP = | 1 GBP | 2023-06-06 |
| 1 BWP = | 0.0584 GBP | 17.1234 BWP = | 1 GBP | 2023-06-05 |
| 1 BWP = | 0.0586 GBP | 17.0731 BWP = | 1 GBP | 2023-06-04 |
| 1 BWP = | 0.0588 GBP | 17.0117 BWP = | 1 GBP | 2023-06-03 |
| 1 BWP = | 0.0582 GBP | 17.194 BWP = | 1 GBP | 2023-06-02 |
| 1 BWP = | 0.0583 GBP | 17.1425 BWP = | 1 GBP | 2023-06-01 |
| 1 BWP = | 0.0585 GBP | 17.0924 BWP = | 1 GBP | 2023-05-31 |
| 1 BWP = | 0.0588 GBP | 16.9949 BWP = | 1 GBP | 2023-05-30 |
| 1 BWP = | 0.0589 GBP | 16.9728 BWP = | 1 GBP | 2023-05-29 |
| 1 BWP = | 0.0591 GBP | 16.9333 BWP = | 1 GBP | 2023-05-28 |
| 1 BWP = | 0.0591 GBP | 16.9333 BWP = | 1 GBP | 2023-05-27 |
| 1 BWP = | 0.0595 GBP | 16.8063 BWP = | 1 GBP | 2023-05-26 |
| 1 BWP = | 0.0596 GBP | 16.771 BWP = | 1 GBP | 2023-05-25 |
| 1 BWP = | 0.0592 GBP | 16.8886 BWP = | 1 GBP | 2023-05-24 |
| 1 BWP = | 0.0592 GBP | 16.9032 BWP = | 1 GBP | 2023-05-23 |
| 1 BWP = | 0.0591 GBP | 16.9133 BWP = | 1 GBP | 2023-05-22 |
| 1 BWP = | 0.0591 GBP | 16.9112 BWP = | 1 GBP | 2023-05-21 |
| 1 BWP = | 0.059 GBP | 16.9582 BWP = | 1 GBP | 2023-05-20 |
| 1 BWP = | 0.0593 GBP | 16.8706 BWP = | 1 GBP | 2023-05-19 |
| 1 BWP = | 0.0591 GBP | 16.922 BWP = | 1 GBP | 2023-05-18 |
| 1 BWP = | 0.0594 GBP | 16.8237 BWP = | 1 GBP | 2023-05-17 |
| 1 BWP = | 0.0593 GBP | 16.8752 BWP = | 1 GBP | 2023-05-16 |
| 1 BWP = | 0.0596 GBP | 16.7786 BWP = | 1 GBP | 2023-05-15 |
| 1 BWP = | 0.0596 GBP | 16.7847 BWP = | 1 GBP | 2023-05-14 |
| 1 BWP = | 0.0594 GBP | 16.8357 BWP = | 1 GBP | 2023-05-13 |
| 1 BWP = | 0.0594 GBP | 16.8218 BWP = | 1 GBP | 2023-05-12 |
| 1 BWP = | 0.0595 GBP | 16.8082 BWP = | 1 GBP | 2023-05-11 |
| 1 BWP = | 0.0599 GBP | 16.7044 BWP = | 1 GBP | 2023-05-10 |
| 1 BWP = | 0.0601 GBP | 16.647 BWP = | 1 GBP | 2023-05-09 |
| 1 BWP = | 0.0599 GBP | 16.6855 BWP = | 1 GBP | 2023-05-08 |
| 1 BWP = | 0.0599 GBP | 16.6962 BWP = | 1 GBP | 2023-05-07 |
| 1 BWP = | 0.0599 GBP | 16.6962 BWP = | 1 GBP | 2023-05-06 |
| 1 BWP = | 0.0605 GBP | 16.5394 BWP = | 1 GBP | 2023-05-05 |
| 1 BWP = | 0.0603 GBP | 16.5766 BWP = | 1 GBP | 2023-05-04 |
| 1 BWP = | 0.0606 GBP | 16.4936 BWP = | 1 GBP | 2023-05-03 |
| 1 BWP = | 0.0605 GBP | 16.5176 BWP = | 1 GBP | 2023-05-02 |
| 1 BWP = | 0.0609 GBP | 16.4295 BWP = | 1 GBP | 2023-05-01 |
| 1 BWP = | 0.0608 GBP | 16.4354 BWP = | 1 GBP | 2023-04-30 |
| 1 BWP = | 0.0601 GBP | 16.6461 BWP = | 1 GBP | 2023-04-29 |
| 1 BWP = | 0.0607 GBP | 16.462 BWP = | 1 GBP | 2023-04-28 |
| 1 BWP = | 0.0607 GBP | 16.4696 BWP = | 1 GBP | 2023-04-27 |