Last Year History for BWP/HKD
| BWP | HKD | BWP | HKD | Date |
|---|---|---|---|---|
| 1 BWP = | 0.5724 HKD | 1.7472 BWP = | 1 HKD | 2024-05-03 |
| 1 BWP = | 0.5525 HKD | 1.8098 BWP = | 1 HKD | 2024-05-02 |
| 1 BWP = | 0.5475 HKD | 1.8264 BWP = | 1 HKD | 2024-05-01 |
| 1 BWP = | 0.5698 HKD | 1.7549 BWP = | 1 HKD | 2024-04-30 |
| 1 BWP = | 0.568 HKD | 1.7607 BWP = | 1 HKD | 2024-04-29 |
| 1 BWP = | 0.5673 HKD | 1.7627 BWP = | 1 HKD | 2024-04-28 |
| 1 BWP = | 0.5673 HKD | 1.7627 BWP = | 1 HKD | 2024-04-27 |
| 1 BWP = | 0.5674 HKD | 1.7625 BWP = | 1 HKD | 2024-04-26 |
| 1 BWP = | 0.5652 HKD | 1.7691 BWP = | 1 HKD | 2024-04-25 |
| 1 BWP = | 0.5668 HKD | 1.7642 BWP = | 1 HKD | 2024-04-24 |
| 1 BWP = | 0.5662 HKD | 1.7661 BWP = | 1 HKD | 2024-04-23 |
| 1 BWP = | 0.5646 HKD | 1.7713 BWP = | 1 HKD | 2024-04-22 |
| 1 BWP = | 0.5651 HKD | 1.7696 BWP = | 1 HKD | 2024-04-21 |
| 1 BWP = | 0.5651 HKD | 1.7696 BWP = | 1 HKD | 2024-04-20 |
| 1 BWP = | 0.565 HKD | 1.7698 BWP = | 1 HKD | 2024-04-19 |
| 1 BWP = | 0.5682 HKD | 1.7599 BWP = | 1 HKD | 2024-04-18 |
| 1 BWP = | 0.5663 HKD | 1.7657 BWP = | 1 HKD | 2024-04-17 |
| 1 BWP = | 0.5656 HKD | 1.768 BWP = | 1 HKD | 2024-04-16 |
| 1 BWP = | 0.5705 HKD | 1.7528 BWP = | 1 HKD | 2024-04-15 |
| 1 BWP = | 0.5723 HKD | 1.7473 BWP = | 1 HKD | 2024-04-14 |
| 1 BWP = | 0.5712 HKD | 1.7506 BWP = | 1 HKD | 2024-04-13 |
| 1 BWP = | 0.5711 HKD | 1.7511 BWP = | 1 HKD | 2024-04-12 |
| 1 BWP = | 0.5702 HKD | 1.7537 BWP = | 1 HKD | 2024-04-11 |
| 1 BWP = | 0.577 HKD | 1.733 BWP = | 1 HKD | 2024-04-10 |
| 1 BWP = | 0.577 HKD | 1.733 BWP = | 1 HKD | 2024-04-09 |
| 1 BWP = | 0.5752 HKD | 1.7385 BWP = | 1 HKD | 2024-04-08 |
| 1 BWP = | 0.5763 HKD | 1.7352 BWP = | 1 HKD | 2024-04-07 |
| 1 BWP = | 0.5763 HKD | 1.7352 BWP = | 1 HKD | 2024-04-06 |
| 1 BWP = | 0.5748 HKD | 1.7396 BWP = | 1 HKD | 2024-04-05 |
| 1 BWP = | 0.575 HKD | 1.7391 BWP = | 1 HKD | 2024-04-04 |
| 1 BWP = | 0.5731 HKD | 1.7449 BWP = | 1 HKD | 2024-04-03 |
| 1 BWP = | 0.5698 HKD | 1.7551 BWP = | 1 HKD | 2024-04-02 |
| 1 BWP = | 0.5694 HKD | 1.7561 BWP = | 1 HKD | 2024-04-01 |
| 1 BWP = | 0.5702 HKD | 1.7539 BWP = | 1 HKD | 2024-03-31 |
| 1 BWP = | 0.5702 HKD | 1.7539 BWP = | 1 HKD | 2024-03-30 |
| 1 BWP = | 0.5677 HKD | 1.7615 BWP = | 1 HKD | 2024-03-29 |
| 1 BWP = | 0.5706 HKD | 1.7525 BWP = | 1 HKD | 2024-03-28 |
| 1 BWP = | 0.5697 HKD | 1.7552 BWP = | 1 HKD | 2024-03-27 |
| 1 BWP = | 0.5706 HKD | 1.7527 BWP = | 1 HKD | 2024-03-26 |
| 1 BWP = | 0.5689 HKD | 1.7578 BWP = | 1 HKD | 2024-03-25 |
| 1 BWP = | 0.5714 HKD | 1.7501 BWP = | 1 HKD | 2024-03-24 |
| 1 BWP = | 0.5714 HKD | 1.7501 BWP = | 1 HKD | 2024-03-23 |
| 1 BWP = | 0.5705 HKD | 1.7529 BWP = | 1 HKD | 2024-03-22 |
| 1 BWP = | 0.5757 HKD | 1.7369 BWP = | 1 HKD | 2024-03-21 |
| 1 BWP = | 0.571 HKD | 1.7512 BWP = | 1 HKD | 2024-03-20 |
| 1 BWP = | 0.5712 HKD | 1.7508 BWP = | 1 HKD | 2024-03-19 |
| 1 BWP = | 0.5753 HKD | 1.7381 BWP = | 1 HKD | 2024-03-18 |
| 1 BWP = | 0.5755 HKD | 1.7376 BWP = | 1 HKD | 2024-03-17 |
| 1 BWP = | 0.5755 HKD | 1.7376 BWP = | 1 HKD | 2024-03-16 |
| 1 BWP = | 0.5735 HKD | 1.7437 BWP = | 1 HKD | 2024-03-15 |
| 1 BWP = | 0.5772 HKD | 1.7324 BWP = | 1 HKD | 2024-03-14 |
| 1 BWP = | 0.5777 HKD | 1.7311 BWP = | 1 HKD | 2024-03-13 |
| 1 BWP = | 0.5766 HKD | 1.7342 BWP = | 1 HKD | 2024-03-12 |
| 1 BWP = | 0.5766 HKD | 1.7344 BWP = | 1 HKD | 2024-03-11 |
| 1 BWP = | 0.5769 HKD | 1.7333 BWP = | 1 HKD | 2024-03-10 |
| 1 BWP = | 0.5769 HKD | 1.7333 BWP = | 1 HKD | 2024-03-09 |
| 1 BWP = | 0.5768 HKD | 1.7336 BWP = | 1 HKD | 2024-03-08 |
| 1 BWP = | 0.5737 HKD | 1.743 BWP = | 1 HKD | 2024-03-07 |
| 1 BWP = | 0.5708 HKD | 1.7519 BWP = | 1 HKD | 2024-03-06 |
| 1 BWP = | 0.5692 HKD | 1.7569 BWP = | 1 HKD | 2024-03-05 |
| 1 BWP = | 0.5692 HKD | 1.757 BWP = | 1 HKD | 2024-03-04 |
| 1 BWP = | 0.5702 HKD | 1.7536 BWP = | 1 HKD | 2024-03-03 |
| 1 BWP = | 0.5702 HKD | 1.7536 BWP = | 1 HKD | 2024-03-02 |
| 1 BWP = | 0.5669 HKD | 1.764 BWP = | 1 HKD | 2024-03-01 |
| 1 BWP = | 0.5678 HKD | 1.7611 BWP = | 1 HKD | 2024-02-29 |
| 1 BWP = | 0.5681 HKD | 1.7603 BWP = | 1 HKD | 2024-02-28 |
| 1 BWP = | 0.5671 HKD | 1.7633 BWP = | 1 HKD | 2024-02-27 |
| 1 BWP = | 0.5662 HKD | 1.7661 BWP = | 1 HKD | 2024-02-26 |
| 1 BWP = | 0.5673 HKD | 1.7628 BWP = | 1 HKD | 2024-02-25 |
| 1 BWP = | 0.5673 HKD | 1.7628 BWP = | 1 HKD | 2024-02-24 |
| 1 BWP = | 0.5696 HKD | 1.7557 BWP = | 1 HKD | 2024-02-23 |
| 1 BWP = | 0.5728 HKD | 1.7458 BWP = | 1 HKD | 2024-02-22 |
| 1 BWP = | 0.5713 HKD | 1.7504 BWP = | 1 HKD | 2024-02-21 |
| 1 BWP = | 0.5707 HKD | 1.7522 BWP = | 1 HKD | 2024-02-20 |
| 1 BWP = | 0.5714 HKD | 1.7499 BWP = | 1 HKD | 2024-02-19 |
| 1 BWP = | 0.5714 HKD | 1.7502 BWP = | 1 HKD | 2024-02-18 |
| 1 BWP = | 0.5712 HKD | 1.7507 BWP = | 1 HKD | 2024-02-17 |
| 1 BWP = | 0.5709 HKD | 1.7515 BWP = | 1 HKD | 2024-02-16 |
| 1 BWP = | 0.5685 HKD | 1.7592 BWP = | 1 HKD | 2024-02-15 |
| 1 BWP = | 0.5688 HKD | 1.7581 BWP = | 1 HKD | 2024-02-14 |
| 1 BWP = | 0.5694 HKD | 1.7563 BWP = | 1 HKD | 2024-02-13 |
| 1 BWP = | 0.5707 HKD | 1.7521 BWP = | 1 HKD | 2024-02-12 |
| 1 BWP = | 0.5702 HKD | 1.7537 BWP = | 1 HKD | 2024-02-11 |
| 1 BWP = | 0.5702 HKD | 1.7537 BWP = | 1 HKD | 2024-02-10 |
| 1 BWP = | 0.5711 HKD | 1.751 BWP = | 1 HKD | 2024-02-09 |
| 1 BWP = | 0.5724 HKD | 1.747 BWP = | 1 HKD | 2024-02-08 |
| 1 BWP = | 0.5722 HKD | 1.7476 BWP = | 1 HKD | 2024-02-07 |
| 1 BWP = | 0.5706 HKD | 1.7525 BWP = | 1 HKD | 2024-02-06 |
| 1 BWP = | 0.572 HKD | 1.7481 BWP = | 1 HKD | 2024-02-05 |
| 1 BWP = | 0.5736 HKD | 1.7435 BWP = | 1 HKD | 2024-02-04 |
| 1 BWP = | 0.5736 HKD | 1.7435 BWP = | 1 HKD | 2024-02-03 |
| 1 BWP = | 0.5781 HKD | 1.7299 BWP = | 1 HKD | 2024-02-02 |
| 1 BWP = | 0.5731 HKD | 1.7447 BWP = | 1 HKD | 2024-02-01 |
| 1 BWP = | 0.5729 HKD | 1.7454 BWP = | 1 HKD | 2024-01-31 |
| 1 BWP = | 0.5751 HKD | 1.7388 BWP = | 1 HKD | 2024-01-30 |
| 1 BWP = | 0.573 HKD | 1.7452 BWP = | 1 HKD | 2024-01-29 |
| 1 BWP = | 0.5745 HKD | 1.7407 BWP = | 1 HKD | 2024-01-28 |
| 1 BWP = | 0.5745 HKD | 1.7407 BWP = | 1 HKD | 2024-01-27 |
| 1 BWP = | 0.5713 HKD | 1.7504 BWP = | 1 HKD | 2024-01-26 |
| 1 BWP = | 0.5738 HKD | 1.7428 BWP = | 1 HKD | 2024-01-25 |
| 1 BWP = | 0.5696 HKD | 1.7558 BWP = | 1 HKD | 2024-01-24 |
| 1 BWP = | 0.5698 HKD | 1.7549 BWP = | 1 HKD | 2024-01-23 |
| 1 BWP = | 0.5725 HKD | 1.7466 BWP = | 1 HKD | 2024-01-22 |
| 1 BWP = | 0.5732 HKD | 1.7445 BWP = | 1 HKD | 2024-01-21 |
| 1 BWP = | 0.5716 HKD | 1.7493 BWP = | 1 HKD | 2024-01-20 |
| 1 BWP = | 0.5727 HKD | 1.746 BWP = | 1 HKD | 2024-01-19 |
| 1 BWP = | 0.5732 HKD | 1.7447 BWP = | 1 HKD | 2024-01-18 |
| 1 BWP = | 0.573 HKD | 1.7453 BWP = | 1 HKD | 2024-01-17 |
| 1 BWP = | 0.5771 HKD | 1.7327 BWP = | 1 HKD | 2024-01-16 |
| 1 BWP = | 0.5772 HKD | 1.7325 BWP = | 1 HKD | 2024-01-15 |
| 1 BWP = | 0.5782 HKD | 1.7295 BWP = | 1 HKD | 2024-01-14 |
| 1 BWP = | 0.5783 HKD | 1.7292 BWP = | 1 HKD | 2024-01-13 |
| 1 BWP = | 0.5796 HKD | 1.7253 BWP = | 1 HKD | 2024-01-12 |
| 1 BWP = | 0.5804 HKD | 1.7231 BWP = | 1 HKD | 2024-01-11 |
| 1 BWP = | 0.5772 HKD | 1.7324 BWP = | 1 HKD | 2024-01-10 |
| 1 BWP = | 0.5774 HKD | 1.732 BWP = | 1 HKD | 2024-01-09 |
| 1 BWP = | 0.5764 HKD | 1.7348 BWP = | 1 HKD | 2024-01-08 |
| 1 BWP = | 0.5777 HKD | 1.7312 BWP = | 1 HKD | 2024-01-07 |
| 1 BWP = | 0.5776 HKD | 1.7314 BWP = | 1 HKD | 2024-01-06 |
| 1 BWP = | 0.5772 HKD | 1.7326 BWP = | 1 HKD | 2024-01-05 |
| 1 BWP = | 0.5753 HKD | 1.7381 BWP = | 1 HKD | 2024-01-04 |
| 1 BWP = | 0.5846 HKD | 1.7107 BWP = | 1 HKD | 2024-01-03 |
| 1 BWP = | 0.5817 HKD | 1.719 BWP = | 1 HKD | 2024-01-02 |
| 1 BWP = | 0.581 HKD | 1.7212 BWP = | 1 HKD | 2024-01-01 |
| 1 BWP = | 0.5816 HKD | 1.7195 BWP = | 1 HKD | 2023-12-31 |
| 1 BWP = | 0.5825 HKD | 1.7168 BWP = | 1 HKD | 2023-12-30 |
| 1 BWP = | 0.5803 HKD | 1.7232 BWP = | 1 HKD | 2023-12-29 |
| 1 BWP = | 0.5855 HKD | 1.708 BWP = | 1 HKD | 2023-12-28 |
| 1 BWP = | 0.5816 HKD | 1.7193 BWP = | 1 HKD | 2023-12-27 |
| 1 BWP = | 0.5815 HKD | 1.7197 BWP = | 1 HKD | 2023-12-26 |
| 1 BWP = | 0.5821 HKD | 1.718 BWP = | 1 HKD | 2023-12-25 |
| 1 BWP = | 0.5832 HKD | 1.7146 BWP = | 1 HKD | 2023-12-24 |
| 1 BWP = | 0.5832 HKD | 1.7148 BWP = | 1 HKD | 2023-12-23 |
| 1 BWP = | 0.5847 HKD | 1.7102 BWP = | 1 HKD | 2023-12-22 |
| 1 BWP = | 0.5832 HKD | 1.7146 BWP = | 1 HKD | 2023-12-21 |
| 1 BWP = | 0.5812 HKD | 1.7206 BWP = | 1 HKD | 2023-12-20 |
| 1 BWP = | 0.5803 HKD | 1.7232 BWP = | 1 HKD | 2023-12-19 |
| 1 BWP = | 0.5822 HKD | 1.7175 BWP = | 1 HKD | 2023-12-18 |
| 1 BWP = | 0.5828 HKD | 1.7159 BWP = | 1 HKD | 2023-12-17 |
| 1 BWP = | 0.5826 HKD | 1.7165 BWP = | 1 HKD | 2023-12-16 |
| 1 BWP = | 0.5833 HKD | 1.7143 BWP = | 1 HKD | 2023-12-15 |
| 1 BWP = | 0.5764 HKD | 1.7349 BWP = | 1 HKD | 2023-12-14 |
| 1 BWP = | 0.5724 HKD | 1.747 BWP = | 1 HKD | 2023-12-13 |
| 1 BWP = | 0.5696 HKD | 1.7558 BWP = | 1 HKD | 2023-12-12 |
| 1 BWP = | 0.5725 HKD | 1.7468 BWP = | 1 HKD | 2023-12-11 |
| 1 BWP = | 0.5728 HKD | 1.7458 BWP = | 1 HKD | 2023-12-10 |
| 1 BWP = | 0.5728 HKD | 1.7459 BWP = | 1 HKD | 2023-12-09 |
| 1 BWP = | 0.5764 HKD | 1.735 BWP = | 1 HKD | 2023-12-08 |
| 1 BWP = | 0.5711 HKD | 1.751 BWP = | 1 HKD | 2023-12-07 |
| 1 BWP = | 0.5725 HKD | 1.7469 BWP = | 1 HKD | 2023-12-06 |
| 1 BWP = | 0.5753 HKD | 1.7382 BWP = | 1 HKD | 2023-12-05 |
| 1 BWP = | 0.576 HKD | 1.7363 BWP = | 1 HKD | 2023-12-04 |
| 1 BWP = | 0.5772 HKD | 1.7326 BWP = | 1 HKD | 2023-12-03 |
| 1 BWP = | 0.5774 HKD | 1.732 BWP = | 1 HKD | 2023-12-02 |
| 1 BWP = | 0.5743 HKD | 1.7413 BWP = | 1 HKD | 2023-12-01 |
| 1 BWP = | 0.5798 HKD | 1.7247 BWP = | 1 HKD | 2023-11-30 |
| 1 BWP = | 0.5792 HKD | 1.7264 BWP = | 1 HKD | 2023-11-29 |
| 1 BWP = | 0.5769 HKD | 1.7334 BWP = | 1 HKD | 2023-11-28 |
| 1 BWP = | 0.5751 HKD | 1.7387 BWP = | 1 HKD | 2023-11-27 |
| 1 BWP = | 0.5753 HKD | 1.7382 BWP = | 1 HKD | 2023-11-26 |
| 1 BWP = | 0.5736 HKD | 1.7434 BWP = | 1 HKD | 2023-11-25 |
| 1 BWP = | 0.5745 HKD | 1.7407 BWP = | 1 HKD | 2023-11-24 |
| 1 BWP = | 0.5759 HKD | 1.7364 BWP = | 1 HKD | 2023-11-23 |
| 1 BWP = | 0.5794 HKD | 1.7259 BWP = | 1 HKD | 2023-11-22 |
| 1 BWP = | 0.5816 HKD | 1.7193 BWP = | 1 HKD | 2023-11-21 |
| 1 BWP = | 0.5835 HKD | 1.7137 BWP = | 1 HKD | 2023-11-20 |
| 1 BWP = | 0.5841 HKD | 1.712 BWP = | 1 HKD | 2023-11-19 |
| 1 BWP = | 0.5843 HKD | 1.7114 BWP = | 1 HKD | 2023-11-18 |
| 1 BWP = | 0.581 HKD | 1.7213 BWP = | 1 HKD | 2023-11-17 |
| 1 BWP = | 0.5823 HKD | 1.7174 BWP = | 1 HKD | 2023-11-16 |
| 1 BWP = | 0.5813 HKD | 1.7204 BWP = | 1 HKD | 2023-11-15 |
| 1 BWP = | 0.5733 HKD | 1.7442 BWP = | 1 HKD | 2023-11-14 |
| 1 BWP = | 0.5733 HKD | 1.7443 BWP = | 1 HKD | 2023-11-13 |
| 1 BWP = | 0.5749 HKD | 1.7395 BWP = | 1 HKD | 2023-11-12 |
| 1 BWP = | 0.575 HKD | 1.7393 BWP = | 1 HKD | 2023-11-11 |
| 1 BWP = | 0.5739 HKD | 1.7425 BWP = | 1 HKD | 2023-11-10 |
| 1 BWP = | 0.5795 HKD | 1.7255 BWP = | 1 HKD | 2023-11-09 |
| 1 BWP = | 0.5797 HKD | 1.7252 BWP = | 1 HKD | 2023-11-08 |
| 1 BWP = | 0.5803 HKD | 1.7232 BWP = | 1 HKD | 2023-11-07 |
| 1 BWP = | 0.5828 HKD | 1.716 BWP = | 1 HKD | 2023-11-06 |
| 1 BWP = | 0.5831 HKD | 1.715 BWP = | 1 HKD | 2023-11-05 |
| 1 BWP = | 0.583 HKD | 1.7153 BWP = | 1 HKD | 2023-11-04 |
| 1 BWP = | 0.5777 HKD | 1.7311 BWP = | 1 HKD | 2023-11-03 |
| 1 BWP = | 0.576 HKD | 1.736 BWP = | 1 HKD | 2023-11-02 |
| 1 BWP = | 0.5741 HKD | 1.7419 BWP = | 1 HKD | 2023-11-01 |
| 1 BWP = | 0.5738 HKD | 1.7427 BWP = | 1 HKD | 2023-10-31 |
| 1 BWP = | 0.5706 HKD | 1.7527 BWP = | 1 HKD | 2023-10-30 |
| 1 BWP = | 0.5714 HKD | 1.75 BWP = | 1 HKD | 2023-10-29 |
| 1 BWP = | 0.5715 HKD | 1.7498 BWP = | 1 HKD | 2023-10-28 |
| 1 BWP = | 0.5685 HKD | 1.7591 BWP = | 1 HKD | 2023-10-27 |
| 1 BWP = | 0.5671 HKD | 1.7633 BWP = | 1 HKD | 2023-10-26 |
| 1 BWP = | 0.5678 HKD | 1.7613 BWP = | 1 HKD | 2023-10-25 |
| 1 BWP = | 0.5732 HKD | 1.7447 BWP = | 1 HKD | 2023-10-24 |
| 1 BWP = | 0.5689 HKD | 1.7577 BWP = | 1 HKD | 2023-10-23 |
| 1 BWP = | 0.5699 HKD | 1.7548 BWP = | 1 HKD | 2023-10-22 |
| 1 BWP = | 0.5699 HKD | 1.7547 BWP = | 1 HKD | 2023-10-21 |
| 1 BWP = | 0.5698 HKD | 1.7552 BWP = | 1 HKD | 2023-10-20 |
| 1 BWP = | 0.5713 HKD | 1.7503 BWP = | 1 HKD | 2023-10-19 |
| 1 BWP = | 0.5725 HKD | 1.7467 BWP = | 1 HKD | 2023-10-18 |
| 1 BWP = | 0.5728 HKD | 1.7459 BWP = | 1 HKD | 2023-10-17 |
| 1 BWP = | 0.5695 HKD | 1.7558 BWP = | 1 HKD | 2023-10-16 |
| 1 BWP = | 0.5694 HKD | 1.7562 BWP = | 1 HKD | 2023-10-15 |
| 1 BWP = | 0.5693 HKD | 1.7565 BWP = | 1 HKD | 2023-10-14 |
| 1 BWP = | 0.5691 HKD | 1.757 BWP = | 1 HKD | 2023-10-13 |
| 1 BWP = | 0.5723 HKD | 1.7473 BWP = | 1 HKD | 2023-10-12 |
| 1 BWP = | 0.5694 HKD | 1.7561 BWP = | 1 HKD | 2023-10-11 |
| 1 BWP = | 0.5677 HKD | 1.7615 BWP = | 1 HKD | 2023-10-10 |
| 1 BWP = | 0.5672 HKD | 1.763 BWP = | 1 HKD | 2023-10-09 |
| 1 BWP = | 0.5688 HKD | 1.7581 BWP = | 1 HKD | 2023-10-08 |
| 1 BWP = | 0.5688 HKD | 1.7582 BWP = | 1 HKD | 2023-10-07 |
| 1 BWP = | 0.5651 HKD | 1.7695 BWP = | 1 HKD | 2023-10-06 |
| 1 BWP = | 0.5672 HKD | 1.763 BWP = | 1 HKD | 2023-10-05 |
| 1 BWP = | 0.5687 HKD | 1.7584 BWP = | 1 HKD | 2023-10-04 |
| 1 BWP = | 0.5654 HKD | 1.7687 BWP = | 1 HKD | 2023-10-03 |
| 1 BWP = | 0.5714 HKD | 1.7499 BWP = | 1 HKD | 2023-10-02 |
| 1 BWP = | 0.5728 HKD | 1.7458 BWP = | 1 HKD | 2023-10-01 |
| 1 BWP = | 0.5728 HKD | 1.7459 BWP = | 1 HKD | 2023-09-30 |
| 1 BWP = | 0.5701 HKD | 1.7541 BWP = | 1 HKD | 2023-09-29 |
| 1 BWP = | 0.5657 HKD | 1.7678 BWP = | 1 HKD | 2023-09-28 |
| 1 BWP = | 0.5691 HKD | 1.7571 BWP = | 1 HKD | 2023-09-27 |
| 1 BWP = | 0.5712 HKD | 1.7506 BWP = | 1 HKD | 2023-09-26 |
| 1 BWP = | 0.5751 HKD | 1.739 BWP = | 1 HKD | 2023-09-25 |
| 1 BWP = | 0.5761 HKD | 1.7359 BWP = | 1 HKD | 2023-09-24 |
| 1 BWP = | 0.5761 HKD | 1.7359 BWP = | 1 HKD | 2023-09-23 |
| 1 BWP = | 0.574 HKD | 1.7421 BWP = | 1 HKD | 2023-09-22 |
| 1 BWP = | 0.5699 HKD | 1.7546 BWP = | 1 HKD | 2023-09-21 |
| 1 BWP = | 0.5723 HKD | 1.7474 BWP = | 1 HKD | 2023-09-20 |
| 1 BWP = | 0.5727 HKD | 1.7462 BWP = | 1 HKD | 2023-09-19 |
| 1 BWP = | 0.573 HKD | 1.7451 BWP = | 1 HKD | 2023-09-18 |
| 1 BWP = | 0.5731 HKD | 1.7448 BWP = | 1 HKD | 2023-09-17 |
| 1 BWP = | 0.5732 HKD | 1.7447 BWP = | 1 HKD | 2023-09-16 |
| 1 BWP = | 0.5704 HKD | 1.7533 BWP = | 1 HKD | 2023-09-15 |
| 1 BWP = | 0.5742 HKD | 1.7416 BWP = | 1 HKD | 2023-09-14 |
| 1 BWP = | 0.577 HKD | 1.7331 BWP = | 1 HKD | 2023-09-13 |
| 1 BWP = | 0.5755 HKD | 1.7375 BWP = | 1 HKD | 2023-09-12 |
| 1 BWP = | 0.5735 HKD | 1.7437 BWP = | 1 HKD | 2023-09-11 |
| 1 BWP = | 0.5734 HKD | 1.7439 BWP = | 1 HKD | 2023-09-10 |
| 1 BWP = | 0.5728 HKD | 1.7458 BWP = | 1 HKD | 2023-09-09 |
| 1 BWP = | 0.5707 HKD | 1.7522 BWP = | 1 HKD | 2023-09-08 |
| 1 BWP = | 0.5709 HKD | 1.7516 BWP = | 1 HKD | 2023-09-07 |
| 1 BWP = | 0.5713 HKD | 1.7504 BWP = | 1 HKD | 2023-09-06 |
| 1 BWP = | 0.5764 HKD | 1.7349 BWP = | 1 HKD | 2023-09-05 |
| 1 BWP = | 0.577 HKD | 1.733 BWP = | 1 HKD | 2023-09-04 |
| 1 BWP = | 0.5782 HKD | 1.7296 BWP = | 1 HKD | 2023-09-03 |
| 1 BWP = | 0.5783 HKD | 1.7291 BWP = | 1 HKD | 2023-09-02 |
| 1 BWP = | 0.5769 HKD | 1.7333 BWP = | 1 HKD | 2023-09-01 |
| 1 BWP = | 0.5853 HKD | 1.7085 BWP = | 1 HKD | 2023-08-31 |
| 1 BWP = | 0.5864 HKD | 1.7053 BWP = | 1 HKD | 2023-08-30 |
| 1 BWP = | 0.5812 HKD | 1.7205 BWP = | 1 HKD | 2023-08-29 |
| 1 BWP = | 0.5813 HKD | 1.7203 BWP = | 1 HKD | 2023-08-28 |
| 1 BWP = | 0.5809 HKD | 1.7215 BWP = | 1 HKD | 2023-08-27 |
| 1 BWP = | 0.5809 HKD | 1.7215 BWP = | 1 HKD | 2023-08-26 |
| 1 BWP = | 0.5794 HKD | 1.7259 BWP = | 1 HKD | 2023-08-25 |
| 1 BWP = | 0.5835 HKD | 1.7138 BWP = | 1 HKD | 2023-08-24 |
| 1 BWP = | 0.5772 HKD | 1.7326 BWP = | 1 HKD | 2023-08-23 |
| 1 BWP = | 0.5775 HKD | 1.7317 BWP = | 1 HKD | 2023-08-22 |
| 1 BWP = | 0.5765 HKD | 1.7347 BWP = | 1 HKD | 2023-08-21 |
| 1 BWP = | 0.5771 HKD | 1.7327 BWP = | 1 HKD | 2023-08-20 |
| 1 BWP = | 0.5756 HKD | 1.7373 BWP = | 1 HKD | 2023-08-19 |
| 1 BWP = | 0.5756 HKD | 1.7374 BWP = | 1 HKD | 2023-08-18 |
| 1 BWP = | 0.573 HKD | 1.7452 BWP = | 1 HKD | 2023-08-17 |
| 1 BWP = | 0.5722 HKD | 1.7476 BWP = | 1 HKD | 2023-08-16 |
| 1 BWP = | 0.5746 HKD | 1.7402 BWP = | 1 HKD | 2023-08-15 |
| 1 BWP = | 0.5763 HKD | 1.7352 BWP = | 1 HKD | 2023-08-14 |
| 1 BWP = | 0.5778 HKD | 1.7308 BWP = | 1 HKD | 2023-08-13 |
| 1 BWP = | 0.5777 HKD | 1.7309 BWP = | 1 HKD | 2023-08-12 |
| 1 BWP = | 0.5788 HKD | 1.7276 BWP = | 1 HKD | 2023-08-11 |
| 1 BWP = | 0.5777 HKD | 1.731 BWP = | 1 HKD | 2023-08-10 |
| 1 BWP = | 0.5795 HKD | 1.7256 BWP = | 1 HKD | 2023-08-09 |
| 1 BWP = | 0.5826 HKD | 1.7165 BWP = | 1 HKD | 2023-08-08 |
| 1 BWP = | 0.5842 HKD | 1.7118 BWP = | 1 HKD | 2023-08-07 |
| 1 BWP = | 0.5851 HKD | 1.7092 BWP = | 1 HKD | 2023-08-06 |
| 1 BWP = | 0.5851 HKD | 1.7092 BWP = | 1 HKD | 2023-08-05 |
| 1 BWP = | 0.5831 HKD | 1.7149 BWP = | 1 HKD | 2023-08-04 |
| 1 BWP = | 0.5838 HKD | 1.7128 BWP = | 1 HKD | 2023-08-03 |
| 1 BWP = | 0.5901 HKD | 1.6946 BWP = | 1 HKD | 2023-08-02 |
| 1 BWP = | 0.5932 HKD | 1.6856 BWP = | 1 HKD | 2023-08-01 |
| 1 BWP = | 0.5974 HKD | 1.674 BWP = | 1 HKD | 2023-07-31 |
| 1 BWP = | 0.599 HKD | 1.6695 BWP = | 1 HKD | 2023-07-30 |
| 1 BWP = | 0.5988 HKD | 1.6699 BWP = | 1 HKD | 2023-07-29 |
| 1 BWP = | 0.5923 HKD | 1.6883 BWP = | 1 HKD | 2023-07-28 |
| 1 BWP = | 0.5979 HKD | 1.6725 BWP = | 1 HKD | 2023-07-27 |
| 1 BWP = | 0.5985 HKD | 1.671 BWP = | 1 HKD | 2023-07-26 |
| 1 BWP = | 0.5932 HKD | 1.6858 BWP = | 1 HKD | 2023-07-25 |
| 1 BWP = | 0.5915 HKD | 1.6907 BWP = | 1 HKD | 2023-07-24 |
| 1 BWP = | 0.5946 HKD | 1.6819 BWP = | 1 HKD | 2023-07-23 |
| 1 BWP = | 0.5945 HKD | 1.6822 BWP = | 1 HKD | 2023-07-22 |
| 1 BWP = | 0.5949 HKD | 1.6809 BWP = | 1 HKD | 2023-07-21 |
| 1 BWP = | 0.5959 HKD | 1.6781 BWP = | 1 HKD | 2023-07-20 |
| 1 BWP = | 0.5935 HKD | 1.685 BWP = | 1 HKD | 2023-07-19 |
| 1 BWP = | 0.5964 HKD | 1.6767 BWP = | 1 HKD | 2023-07-18 |
| 1 BWP = | 0.5957 HKD | 1.6786 BWP = | 1 HKD | 2023-07-17 |
| 1 BWP = | 0.597 HKD | 1.6751 BWP = | 1 HKD | 2023-07-16 |
| 1 BWP = | 0.5969 HKD | 1.6752 BWP = | 1 HKD | 2023-07-15 |
| 1 BWP = | 0.5976 HKD | 1.6733 BWP = | 1 HKD | 2023-07-14 |
| 1 BWP = | 0.594 HKD | 1.6834 BWP = | 1 HKD | 2023-07-13 |
| 1 BWP = | 0.5854 HKD | 1.7083 BWP = | 1 HKD | 2023-07-12 |
| 1 BWP = | 0.5838 HKD | 1.713 BWP = | 1 HKD | 2023-07-11 |
| 1 BWP = | 0.5806 HKD | 1.7222 BWP = | 1 HKD | 2023-07-10 |
| 1 BWP = | 0.5814 HKD | 1.7199 BWP = | 1 HKD | 2023-07-09 |
| 1 BWP = | 0.5814 HKD | 1.72 BWP = | 1 HKD | 2023-07-08 |
| 1 BWP = | 0.5771 HKD | 1.7327 BWP = | 1 HKD | 2023-07-07 |
| 1 BWP = | 0.5788 HKD | 1.7277 BWP = | 1 HKD | 2023-07-06 |
| 1 BWP = | 0.5829 HKD | 1.7155 BWP = | 1 HKD | 2023-07-05 |
| 1 BWP = | 0.5837 HKD | 1.7131 BWP = | 1 HKD | 2023-07-04 |
| 1 BWP = | 0.5801 HKD | 1.7239 BWP = | 1 HKD | 2023-07-03 |
| 1 BWP = | 0.5775 HKD | 1.7316 BWP = | 1 HKD | 2023-07-02 |
| 1 BWP = | 0.5775 HKD | 1.7316 BWP = | 1 HKD | 2023-07-01 |
| 1 BWP = | 0.581 HKD | 1.7211 BWP = | 1 HKD | 2023-06-30 |
| 1 BWP = | 0.581 HKD | 1.721 BWP = | 1 HKD | 2023-06-29 |
| 1 BWP = | 0.5869 HKD | 1.7038 BWP = | 1 HKD | 2023-06-28 |
| 1 BWP = | 0.5841 HKD | 1.7119 BWP = | 1 HKD | 2023-06-27 |
| 1 BWP = | 0.5847 HKD | 1.7102 BWP = | 1 HKD | 2023-06-26 |
| 1 BWP = | 0.5866 HKD | 1.7048 BWP = | 1 HKD | 2023-06-25 |
| 1 BWP = | 0.587 HKD | 1.7036 BWP = | 1 HKD | 2023-06-23 |
| 1 BWP = | 0.5916 HKD | 1.6902 BWP = | 1 HKD | 2023-06-22 |
| 1 BWP = | 0.5898 HKD | 1.6954 BWP = | 1 HKD | 2023-06-21 |
| 1 BWP = | 0.5905 HKD | 1.6935 BWP = | 1 HKD | 2023-06-20 |
| 1 BWP = | 0.5907 HKD | 1.6928 BWP = | 1 HKD | 2023-06-19 |
| 1 BWP = | 0.5924 HKD | 1.6882 BWP = | 1 HKD | 2023-06-18 |
| 1 BWP = | 0.5918 HKD | 1.6897 BWP = | 1 HKD | 2023-06-17 |
| 1 BWP = | 0.592 HKD | 1.6891 BWP = | 1 HKD | 2023-06-16 |
| 1 BWP = | 0.5886 HKD | 1.6988 BWP = | 1 HKD | 2023-06-15 |
| 1 BWP = | 0.5833 HKD | 1.7145 BWP = | 1 HKD | 2023-06-14 |
| 1 BWP = | 0.5838 HKD | 1.7131 BWP = | 1 HKD | 2023-06-13 |
| 1 BWP = | 0.5816 HKD | 1.7195 BWP = | 1 HKD | 2023-06-12 |
| 1 BWP = | 0.5827 HKD | 1.7163 BWP = | 1 HKD | 2023-06-11 |
| 1 BWP = | 0.5826 HKD | 1.7164 BWP = | 1 HKD | 2023-06-10 |
| 1 BWP = | 0.5819 HKD | 1.7185 BWP = | 1 HKD | 2023-06-09 |
| 1 BWP = | 0.5784 HKD | 1.729 BWP = | 1 HKD | 2023-06-08 |
| 1 BWP = | 0.5762 HKD | 1.7354 BWP = | 1 HKD | 2023-06-07 |
| 1 BWP = | 0.5742 HKD | 1.7416 BWP = | 1 HKD | 2023-06-06 |
| 1 BWP = | 0.5699 HKD | 1.7548 BWP = | 1 HKD | 2023-06-05 |
| 1 BWP = | 0.5716 HKD | 1.7495 BWP = | 1 HKD | 2023-06-04 |
| 1 BWP = | 0.5736 HKD | 1.7434 BWP = | 1 HKD | 2023-06-03 |
| 1 BWP = | 0.5706 HKD | 1.7525 BWP = | 1 HKD | 2023-06-02 |
| 1 BWP = | 0.5683 HKD | 1.7598 BWP = | 1 HKD | 2023-06-01 |
| 1 BWP = | 0.5689 HKD | 1.7577 BWP = | 1 HKD | 2023-05-31 |
| 1 BWP = | 0.5692 HKD | 1.7568 BWP = | 1 HKD | 2023-05-30 |
| 1 BWP = | 0.5699 HKD | 1.7546 BWP = | 1 HKD | 2023-05-29 |
| 1 BWP = | 0.5711 HKD | 1.7511 BWP = | 1 HKD | 2023-05-28 |
| 1 BWP = | 0.5711 HKD | 1.7509 BWP = | 1 HKD | 2023-05-27 |
| 1 BWP = | 0.5744 HKD | 1.7408 BWP = | 1 HKD | 2023-05-26 |
| 1 BWP = | 0.5774 HKD | 1.7319 BWP = | 1 HKD | 2023-05-25 |
| 1 BWP = | 0.5761 HKD | 1.7357 BWP = | 1 HKD | 2023-05-24 |
| 1 BWP = | 0.5759 HKD | 1.7363 BWP = | 1 HKD | 2023-05-23 |
| 1 BWP = | 0.5753 HKD | 1.7383 BWP = | 1 HKD | 2023-05-22 |
| 1 BWP = | 0.5753 HKD | 1.7383 BWP = | 1 HKD | 2023-05-21 |
| 1 BWP = | 0.5737 HKD | 1.7432 BWP = | 1 HKD | 2023-05-20 |
| 1 BWP = | 0.5756 HKD | 1.7374 BWP = | 1 HKD | 2023-05-19 |
| 1 BWP = | 0.578 HKD | 1.7302 BWP = | 1 HKD | 2023-05-18 |
| 1 BWP = | 0.5816 HKD | 1.7194 BWP = | 1 HKD | 2023-05-17 |
| 1 BWP = | 0.582 HKD | 1.7183 BWP = | 1 HKD | 2023-05-16 |
| 1 BWP = | 0.5825 HKD | 1.7166 BWP = | 1 HKD | 2023-05-15 |
| 1 BWP = | 0.5826 HKD | 1.7166 BWP = | 1 HKD | 2023-05-14 |
| 1 BWP = | 0.5799 HKD | 1.7245 BWP = | 1 HKD | 2023-05-13 |
| 1 BWP = | 0.583 HKD | 1.7153 BWP = | 1 HKD | 2023-05-12 |
| 1 BWP = | 0.5881 HKD | 1.7005 BWP = | 1 HKD | 2023-05-11 |
| 1 BWP = | 0.5925 HKD | 1.6877 BWP = | 1 HKD | 2023-05-10 |
| 1 BWP = | 0.595 HKD | 1.6807 BWP = | 1 HKD | 2023-05-09 |
| 1 BWP = | 0.5942 HKD | 1.6828 BWP = | 1 HKD | 2023-05-08 |
| 1 BWP = | 0.5942 HKD | 1.6828 BWP = | 1 HKD | 2023-05-07 |
| 1 BWP = | 0.5941 HKD | 1.6833 BWP = | 1 HKD | 2023-05-06 |
| 1 BWP = | 0.5966 HKD | 1.676 BWP = | 1 HKD | 2023-05-05 |
| 1 BWP = | 0.5952 HKD | 1.6802 BWP = | 1 HKD | 2023-05-04 |