Last Year History for BWP/JMD
| BWP | JMD | BWP | JMD | Date |
|---|---|---|---|---|
| 1 BWP = | 11.4957 JMD | 0.087 BWP = | 1 JMD | 2024-12-17 |
| 1 BWP = | 11.5106 JMD | 0.0869 BWP = | 1 JMD | 2024-12-16 |
| 1 BWP = | 11.5105 JMD | 0.0869 BWP = | 1 JMD | 2024-12-15 |
| 1 BWP = | 11.5105 JMD | 0.0869 BWP = | 1 JMD | 2024-12-14 |
| 1 BWP = | 11.5873 JMD | 0.0863 BWP = | 1 JMD | 2024-12-10 |
| 1 BWP = | 11.5405 JMD | 0.0867 BWP = | 1 JMD | 2024-12-09 |
| 1 BWP = | 11.5405 JMD | 0.0867 BWP = | 1 JMD | 2024-12-08 |
| 1 BWP = | 11.5405 JMD | 0.0867 BWP = | 1 JMD | 2024-12-07 |
| 1 BWP = | 11.5151 JMD | 0.0868 BWP = | 1 JMD | 2024-12-06 |
| 1 BWP = | 11.5225 JMD | 0.0868 BWP = | 1 JMD | 2024-12-05 |
| 1 BWP = | 11.4926 JMD | 0.087 BWP = | 1 JMD | 2024-12-04 |
| 1 BWP = | 11.4466 JMD | 0.0874 BWP = | 1 JMD | 2024-12-03 |
| 1 BWP = | 11.5801 JMD | 0.0864 BWP = | 1 JMD | 2024-12-02 |
| 1 BWP = | 11.5803 JMD | 0.0864 BWP = | 1 JMD | 2024-12-01 |
| 1 BWP = | 11.5803 JMD | 0.0864 BWP = | 1 JMD | 2024-11-30 |
| 1 BWP = | 11.5336 JMD | 0.0867 BWP = | 1 JMD | 2024-11-29 |
| 1 BWP = | 11.5624 JMD | 0.0865 BWP = | 1 JMD | 2024-11-28 |
| 1 BWP = | 11.5743 JMD | 0.0864 BWP = | 1 JMD | 2024-11-27 |
| 1 BWP = | 11.6177 JMD | 0.0861 BWP = | 1 JMD | 2024-11-26 |
| 1 BWP = | 11.661 JMD | 0.0858 BWP = | 1 JMD | 2024-11-25 |
| 1 BWP = | 11.6612 JMD | 0.0858 BWP = | 1 JMD | 2024-11-24 |
| 1 BWP = | 11.6612 JMD | 0.0858 BWP = | 1 JMD | 2024-11-23 |
| 1 BWP = | 11.6329 JMD | 0.086 BWP = | 1 JMD | 2024-11-22 |
| 1 BWP = | 11.6028 JMD | 0.0862 BWP = | 1 JMD | 2024-11-21 |
| 1 BWP = | 11.6576 JMD | 0.0858 BWP = | 1 JMD | 2024-11-20 |
| 1 BWP = | 11.6334 JMD | 0.086 BWP = | 1 JMD | 2024-11-19 |
| 1 BWP = | 11.6172 JMD | 0.0861 BWP = | 1 JMD | 2024-11-18 |
| 1 BWP = | 11.6169 JMD | 0.0861 BWP = | 1 JMD | 2024-11-17 |
| 1 BWP = | 11.6169 JMD | 0.0861 BWP = | 1 JMD | 2024-11-16 |
| 1 BWP = | 11.5326 JMD | 0.0867 BWP = | 1 JMD | 2024-11-15 |
| 1 BWP = | 11.6676 JMD | 0.0857 BWP = | 1 JMD | 2024-11-14 |
| 1 BWP = | 11.68 JMD | 0.0856 BWP = | 1 JMD | 2024-11-13 |
| 1 BWP = | 11.7922 JMD | 0.0848 BWP = | 1 JMD | 2024-11-12 |
| 1 BWP = | 11.9625 JMD | 0.0836 BWP = | 1 JMD | 2024-11-11 |
| 1 BWP = | 11.9626 JMD | 0.0836 BWP = | 1 JMD | 2024-11-10 |
| 1 BWP = | 11.9626 JMD | 0.0836 BWP = | 1 JMD | 2024-11-09 |
| 1 BWP = | 11.8531 JMD | 0.0844 BWP = | 1 JMD | 2024-11-08 |
| 1 BWP = | 11.7538 JMD | 0.0851 BWP = | 1 JMD | 2024-11-07 |
| 1 BWP = | 11.8899 JMD | 0.0841 BWP = | 1 JMD | 2024-11-06 |
| 1 BWP = | 11.8659 JMD | 0.0843 BWP = | 1 JMD | 2024-11-05 |
| 1 BWP = | 11.857 JMD | 0.0843 BWP = | 1 JMD | 2024-11-04 |
| 1 BWP = | 11.857 JMD | 0.0843 BWP = | 1 JMD | 2024-11-03 |
| 1 BWP = | 11.8565 JMD | 0.0843 BWP = | 1 JMD | 2024-11-02 |
| 1 BWP = | 11.8333 JMD | 0.0845 BWP = | 1 JMD | 2024-11-01 |
| 1 BWP = | 11.8415 JMD | 0.0844 BWP = | 1 JMD | 2024-10-31 |
| 1 BWP = | 11.7857 JMD | 0.0848 BWP = | 1 JMD | 2024-10-30 |
| 1 BWP = | 11.7788 JMD | 0.0849 BWP = | 1 JMD | 2024-10-29 |
| 1 BWP = | 11.8492 JMD | 0.0844 BWP = | 1 JMD | 2024-10-28 |
| 1 BWP = | 11.8493 JMD | 0.0844 BWP = | 1 JMD | 2024-10-27 |
| 1 BWP = | 11.8493 JMD | 0.0844 BWP = | 1 JMD | 2024-10-26 |
| 1 BWP = | 11.8176 JMD | 0.0846 BWP = | 1 JMD | 2024-10-25 |
| 1 BWP = | 11.895 JMD | 0.0841 BWP = | 1 JMD | 2024-10-24 |
| 1 BWP = | 11.8878 JMD | 0.0841 BWP = | 1 JMD | 2024-10-23 |
| 1 BWP = | 11.9103 JMD | 0.084 BWP = | 1 JMD | 2024-10-22 |
| 1 BWP = | 11.9143 JMD | 0.0839 BWP = | 1 JMD | 2024-10-21 |
| 1 BWP = | 11.9143 JMD | 0.0839 BWP = | 1 JMD | 2024-10-20 |
| 1 BWP = | 11.9143 JMD | 0.0839 BWP = | 1 JMD | 2024-10-19 |
| 1 BWP = | 11.8551 JMD | 0.0844 BWP = | 1 JMD | 2024-10-18 |
| 1 BWP = | 11.8286 JMD | 0.0845 BWP = | 1 JMD | 2024-10-17 |
| 1 BWP = | 11.8801 JMD | 0.0842 BWP = | 1 JMD | 2024-10-16 |
| 1 BWP = | 11.905 JMD | 0.084 BWP = | 1 JMD | 2024-10-15 |
| 1 BWP = | 11.9293 JMD | 0.0838 BWP = | 1 JMD | 2024-10-14 |
| 1 BWP = | 11.9293 JMD | 0.0838 BWP = | 1 JMD | 2024-10-13 |
| 1 BWP = | 11.9293 JMD | 0.0838 BWP = | 1 JMD | 2024-10-12 |
| 1 BWP = | 11.8822 JMD | 0.0842 BWP = | 1 JMD | 2024-10-11 |
| 1 BWP = | 11.8662 JMD | 0.0843 BWP = | 1 JMD | 2024-10-10 |
| 1 BWP = | 11.9141 JMD | 0.0839 BWP = | 1 JMD | 2024-10-09 |
| 1 BWP = | 11.9533 JMD | 0.0837 BWP = | 1 JMD | 2024-10-08 |
| 1 BWP = | 11.9455 JMD | 0.0837 BWP = | 1 JMD | 2024-10-07 |
| 1 BWP = | 11.9456 JMD | 0.0837 BWP = | 1 JMD | 2024-10-06 |
| 1 BWP = | 11.9456 JMD | 0.0837 BWP = | 1 JMD | 2024-10-05 |
| 1 BWP = | 11.9339 JMD | 0.0838 BWP = | 1 JMD | 2024-10-04 |
| 1 BWP = | 11.9696 JMD | 0.0835 BWP = | 1 JMD | 2024-10-03 |
| 1 BWP = | 12.0575 JMD | 0.0829 BWP = | 1 JMD | 2024-10-02 |
| 1 BWP = | 12.0811 JMD | 0.0828 BWP = | 1 JMD | 2024-10-01 |
| 1 BWP = | 12.0186 JMD | 0.0832 BWP = | 1 JMD | 2024-09-30 |
| 1 BWP = | 12.0179 JMD | 0.0832 BWP = | 1 JMD | 2024-09-29 |
| 1 BWP = | 12.0179 JMD | 0.0832 BWP = | 1 JMD | 2024-09-28 |
| 1 BWP = | 12.0036 JMD | 0.0833 BWP = | 1 JMD | 2024-09-27 |
| 1 BWP = | 11.9638 JMD | 0.0836 BWP = | 1 JMD | 2024-09-26 |
| 1 BWP = | 12.0092 JMD | 0.0833 BWP = | 1 JMD | 2024-09-25 |
| 1 BWP = | 11.9327 JMD | 0.0838 BWP = | 1 JMD | 2024-09-24 |
| 1 BWP = | 11.8854 JMD | 0.0841 BWP = | 1 JMD | 2024-09-23 |
| 1 BWP = | 11.8853 JMD | 0.0841 BWP = | 1 JMD | 2024-09-22 |
| 1 BWP = | 11.8853 JMD | 0.0841 BWP = | 1 JMD | 2024-09-21 |
| 1 BWP = | 11.9405 JMD | 0.0837 BWP = | 1 JMD | 2024-09-20 |
| 1 BWP = | 11.8929 JMD | 0.0841 BWP = | 1 JMD | 2024-09-19 |
| 1 BWP = | 11.8539 JMD | 0.0844 BWP = | 1 JMD | 2024-09-18 |
| 1 BWP = | 11.8615 JMD | 0.0843 BWP = | 1 JMD | 2024-09-17 |
| 1 BWP = | 11.8066 JMD | 0.0847 BWP = | 1 JMD | 2024-09-16 |
| 1 BWP = | 11.8065 JMD | 0.0847 BWP = | 1 JMD | 2024-09-15 |
| 1 BWP = | 11.8065 JMD | 0.0847 BWP = | 1 JMD | 2024-09-14 |
| 1 BWP = | 11.7207 JMD | 0.0853 BWP = | 1 JMD | 2024-09-13 |
| 1 BWP = | 11.7455 JMD | 0.0851 BWP = | 1 JMD | 2024-09-12 |
| 1 BWP = | 11.7295 JMD | 0.0853 BWP = | 1 JMD | 2024-09-11 |
| 1 BWP = | 11.7438 JMD | 0.0852 BWP = | 1 JMD | 2024-09-10 |
| 1 BWP = | 11.8229 JMD | 0.0846 BWP = | 1 JMD | 2024-09-09 |
| 1 BWP = | 11.8229 JMD | 0.0846 BWP = | 1 JMD | 2024-09-08 |
| 1 BWP = | 11.8229 JMD | 0.0846 BWP = | 1 JMD | 2024-09-07 |
| 1 BWP = | 11.7997 JMD | 0.0847 BWP = | 1 JMD | 2024-09-06 |
| 1 BWP = | 11.6544 JMD | 0.0858 BWP = | 1 JMD | 2024-09-05 |
| 1 BWP = | 11.7288 JMD | 0.0853 BWP = | 1 JMD | 2024-09-04 |
| 1 BWP = | 11.7524 JMD | 0.0851 BWP = | 1 JMD | 2024-09-03 |
| 1 BWP = | 11.8162 JMD | 0.0846 BWP = | 1 JMD | 2024-09-02 |
| 1 BWP = | 11.8161 JMD | 0.0846 BWP = | 1 JMD | 2024-09-01 |
| 1 BWP = | 11.8161 JMD | 0.0846 BWP = | 1 JMD | 2024-08-31 |
| 1 BWP = | 11.8385 JMD | 0.0845 BWP = | 1 JMD | 2024-08-30 |
| 1 BWP = | 11.777 JMD | 0.0849 BWP = | 1 JMD | 2024-08-29 |
| 1 BWP = | 11.7999 JMD | 0.0847 BWP = | 1 JMD | 2024-08-28 |
| 1 BWP = | 11.8004 JMD | 0.0847 BWP = | 1 JMD | 2024-08-27 |
| 1 BWP = | 11.7219 JMD | 0.0853 BWP = | 1 JMD | 2024-08-26 |
| 1 BWP = | 11.7219 JMD | 0.0853 BWP = | 1 JMD | 2024-08-25 |
| 1 BWP = | 11.7219 JMD | 0.0853 BWP = | 1 JMD | 2024-08-24 |
| 1 BWP = | 11.7296 JMD | 0.0853 BWP = | 1 JMD | 2024-08-23 |
| 1 BWP = | 11.791 JMD | 0.0848 BWP = | 1 JMD | 2024-08-22 |
| 1 BWP = | 11.791 JMD | 0.0848 BWP = | 1 JMD | 2024-08-21 |
| 1 BWP = | 11.759 JMD | 0.085 BWP = | 1 JMD | 2024-08-20 |
| 1 BWP = | 11.7278 JMD | 0.0853 BWP = | 1 JMD | 2024-08-19 |
| 1 BWP = | 11.7277 JMD | 0.0853 BWP = | 1 JMD | 2024-08-18 |
| 1 BWP = | 11.7277 JMD | 0.0853 BWP = | 1 JMD | 2024-08-17 |
| 1 BWP = | 11.7045 JMD | 0.0854 BWP = | 1 JMD | 2024-08-16 |
| 1 BWP = | 11.6897 JMD | 0.0855 BWP = | 1 JMD | 2024-08-15 |
| 1 BWP = | 11.6269 JMD | 0.086 BWP = | 1 JMD | 2024-08-14 |
| 1 BWP = | 11.6308 JMD | 0.086 BWP = | 1 JMD | 2024-08-13 |
| 1 BWP = | 11.6062 JMD | 0.0862 BWP = | 1 JMD | 2024-08-12 |
| 1 BWP = | 11.6066 JMD | 0.0862 BWP = | 1 JMD | 2024-08-11 |
| 1 BWP = | 11.6068 JMD | 0.0862 BWP = | 1 JMD | 2024-08-10 |
| 1 BWP = | 11.5417 JMD | 0.0866 BWP = | 1 JMD | 2024-08-09 |
| 1 BWP = | 11.5499 JMD | 0.0866 BWP = | 1 JMD | 2024-08-08 |
| 1 BWP = | 11.5253 JMD | 0.0868 BWP = | 1 JMD | 2024-08-07 |
| 1 BWP = | 11.5292 JMD | 0.0867 BWP = | 1 JMD | 2024-08-06 |
| 1 BWP = | 11.5617 JMD | 0.0865 BWP = | 1 JMD | 2024-08-05 |
| 1 BWP = | 11.5616 JMD | 0.0865 BWP = | 1 JMD | 2024-08-04 |
| 1 BWP = | 11.5616 JMD | 0.0865 BWP = | 1 JMD | 2024-08-03 |
| 1 BWP = | 11.5509 JMD | 0.0866 BWP = | 1 JMD | 2024-08-02 |
| 1 BWP = | 11.5663 JMD | 0.0865 BWP = | 1 JMD | 2024-08-01 |
| 1 BWP = | 11.5013 JMD | 0.0869 BWP = | 1 JMD | 2024-07-31 |
| 1 BWP = | 11.5082 JMD | 0.0869 BWP = | 1 JMD | 2024-07-30 |
| 1 BWP = | 11.5438 JMD | 0.0866 BWP = | 1 JMD | 2024-07-29 |
| 1 BWP = | 11.5439 JMD | 0.0866 BWP = | 1 JMD | 2024-07-28 |
| 1 BWP = | 11.5439 JMD | 0.0866 BWP = | 1 JMD | 2024-07-27 |
| 1 BWP = | 11.4896 JMD | 0.087 BWP = | 1 JMD | 2024-07-26 |
| 1 BWP = | 11.5341 JMD | 0.0867 BWP = | 1 JMD | 2024-07-25 |
| 1 BWP = | 11.4979 JMD | 0.087 BWP = | 1 JMD | 2024-07-24 |
| 1 BWP = | 11.5397 JMD | 0.0867 BWP = | 1 JMD | 2024-07-23 |
| 1 BWP = | 11.5401 JMD | 0.0867 BWP = | 1 JMD | 2024-07-22 |
| 1 BWP = | 11.5401 JMD | 0.0867 BWP = | 1 JMD | 2024-07-21 |
| 1 BWP = | 11.5401 JMD | 0.0867 BWP = | 1 JMD | 2024-07-20 |
| 1 BWP = | 11.5763 JMD | 0.0864 BWP = | 1 JMD | 2024-07-19 |
| 1 BWP = | 11.5761 JMD | 0.0864 BWP = | 1 JMD | 2024-07-18 |
| 1 BWP = | 11.5574 JMD | 0.0865 BWP = | 1 JMD | 2024-07-17 |
| 1 BWP = | 11.5882 JMD | 0.0863 BWP = | 1 JMD | 2024-07-16 |
| 1 BWP = | 11.6411 JMD | 0.0859 BWP = | 1 JMD | 2024-07-15 |
| 1 BWP = | 11.6411 JMD | 0.0859 BWP = | 1 JMD | 2024-07-14 |
| 1 BWP = | 11.641 JMD | 0.0859 BWP = | 1 JMD | 2024-07-13 |
| 1 BWP = | 11.6126 JMD | 0.0861 BWP = | 1 JMD | 2024-07-12 |
| 1 BWP = | 11.6009 JMD | 0.0862 BWP = | 1 JMD | 2024-07-11 |
| 1 BWP = | 11.5842 JMD | 0.0863 BWP = | 1 JMD | 2024-07-10 |
| 1 BWP = | 11.5697 JMD | 0.0864 BWP = | 1 JMD | 2024-07-09 |
| 1 BWP = | 11.5148 JMD | 0.0868 BWP = | 1 JMD | 2024-07-08 |
| 1 BWP = | 11.5148 JMD | 0.0868 BWP = | 1 JMD | 2024-07-07 |
| 1 BWP = | 11.5148 JMD | 0.0868 BWP = | 1 JMD | 2024-07-06 |
| 1 BWP = | 11.4583 JMD | 0.0873 BWP = | 1 JMD | 2024-07-05 |
| 1 BWP = | 11.4205 JMD | 0.0876 BWP = | 1 JMD | 2024-07-04 |
| 1 BWP = | 11.4106 JMD | 0.0876 BWP = | 1 JMD | 2024-07-03 |
| 1 BWP = | 11.5289 JMD | 0.0867 BWP = | 1 JMD | 2024-07-02 |
| 1 BWP = | 11.4941 JMD | 0.087 BWP = | 1 JMD | 2024-07-01 |
| 1 BWP = | 11.4941 JMD | 0.087 BWP = | 1 JMD | 2024-06-30 |
| 1 BWP = | 11.494 JMD | 0.087 BWP = | 1 JMD | 2024-06-29 |
| 1 BWP = | 11.4339 JMD | 0.0875 BWP = | 1 JMD | 2024-06-28 |
| 1 BWP = | 11.4924 JMD | 0.087 BWP = | 1 JMD | 2024-06-27 |
| 1 BWP = | 11.5321 JMD | 0.0867 BWP = | 1 JMD | 2024-06-26 |
| 1 BWP = | 11.5057 JMD | 0.0869 BWP = | 1 JMD | 2024-06-25 |
| 1 BWP = | 11.5554 JMD | 0.0865 BWP = | 1 JMD | 2024-06-24 |
| 1 BWP = | 11.5554 JMD | 0.0865 BWP = | 1 JMD | 2024-06-23 |
| 1 BWP = | 11.5554 JMD | 0.0865 BWP = | 1 JMD | 2024-06-22 |
| 1 BWP = | 11.4946 JMD | 0.087 BWP = | 1 JMD | 2024-06-21 |
| 1 BWP = | 11.5342 JMD | 0.0867 BWP = | 1 JMD | 2024-06-20 |
| 1 BWP = | 11.4772 JMD | 0.0871 BWP = | 1 JMD | 2024-06-19 |
| 1 BWP = | 11.4831 JMD | 0.0871 BWP = | 1 JMD | 2024-06-18 |
| 1 BWP = | 11.4308 JMD | 0.0875 BWP = | 1 JMD | 2024-06-17 |
| 1 BWP = | 11.4308 JMD | 0.0875 BWP = | 1 JMD | 2024-06-16 |
| 1 BWP = | 11.4308 JMD | 0.0875 BWP = | 1 JMD | 2024-06-15 |
| 1 BWP = | 11.4409 JMD | 0.0874 BWP = | 1 JMD | 2024-06-14 |
| 1 BWP = | 11.3604 JMD | 0.088 BWP = | 1 JMD | 2024-06-13 |
| 1 BWP = | 11.3302 JMD | 0.0883 BWP = | 1 JMD | 2024-06-12 |
| 1 BWP = | 11.3148 JMD | 0.0884 BWP = | 1 JMD | 2024-06-11 |
| 1 BWP = | 11.3095 JMD | 0.0884 BWP = | 1 JMD | 2024-06-10 |
| 1 BWP = | 11.3096 JMD | 0.0884 BWP = | 1 JMD | 2024-06-09 |
| 1 BWP = | 11.3096 JMD | 0.0884 BWP = | 1 JMD | 2024-06-08 |
| 1 BWP = | 11.2897 JMD | 0.0886 BWP = | 1 JMD | 2024-06-07 |
| 1 BWP = | 11.3276 JMD | 0.0883 BWP = | 1 JMD | 2024-06-06 |
| 1 BWP = | 11.3522 JMD | 0.0881 BWP = | 1 JMD | 2024-06-05 |
| 1 BWP = | 11.3115 JMD | 0.0884 BWP = | 1 JMD | 2024-06-04 |
| 1 BWP = | 11.3528 JMD | 0.0881 BWP = | 1 JMD | 2024-06-03 |
| 1 BWP = | 11.3528 JMD | 0.0881 BWP = | 1 JMD | 2024-06-02 |
| 1 BWP = | 11.3528 JMD | 0.0881 BWP = | 1 JMD | 2024-06-01 |
| 1 BWP = | 11.3908 JMD | 0.0878 BWP = | 1 JMD | 2024-05-31 |
| 1 BWP = | 11.4866 JMD | 0.0871 BWP = | 1 JMD | 2024-05-30 |
| 1 BWP = | 11.4495 JMD | 0.0873 BWP = | 1 JMD | 2024-05-29 |
| 1 BWP = | 11.4841 JMD | 0.0871 BWP = | 1 JMD | 2024-05-28 |
| 1 BWP = | 11.5187 JMD | 0.0868 BWP = | 1 JMD | 2024-05-27 |
| 1 BWP = | 11.5188 JMD | 0.0868 BWP = | 1 JMD | 2024-05-26 |
| 1 BWP = | 11.5188 JMD | 0.0868 BWP = | 1 JMD | 2024-05-25 |
| 1 BWP = | 11.508 JMD | 0.0869 BWP = | 1 JMD | 2024-05-24 |
| 1 BWP = | 11.5452 JMD | 0.0866 BWP = | 1 JMD | 2024-05-23 |
| 1 BWP = | 11.5794 JMD | 0.0864 BWP = | 1 JMD | 2024-05-22 |
| 1 BWP = | 11.5622 JMD | 0.0865 BWP = | 1 JMD | 2024-05-21 |
| 1 BWP = | 11.5171 JMD | 0.0868 BWP = | 1 JMD | 2024-05-20 |
| 1 BWP = | 11.517 JMD | 0.0868 BWP = | 1 JMD | 2024-05-19 |
| 1 BWP = | 11.517 JMD | 0.0868 BWP = | 1 JMD | 2024-05-18 |
| 1 BWP = | 11.5649 JMD | 0.0865 BWP = | 1 JMD | 2024-05-17 |
| 1 BWP = | 11.4748 JMD | 0.0871 BWP = | 1 JMD | 2024-05-16 |
| 1 BWP = | 11.4979 JMD | 0.087 BWP = | 1 JMD | 2024-05-15 |
| 1 BWP = | 11.5223 JMD | 0.0868 BWP = | 1 JMD | 2024-05-14 |
| 1 BWP = | 11.5275 JMD | 0.0867 BWP = | 1 JMD | 2024-05-13 |
| 1 BWP = | 11.5275 JMD | 0.0867 BWP = | 1 JMD | 2024-05-12 |
| 1 BWP = | 11.5274 JMD | 0.0867 BWP = | 1 JMD | 2024-05-11 |
| 1 BWP = | 11.4606 JMD | 0.0873 BWP = | 1 JMD | 2024-05-10 |
| 1 BWP = | 11.4839 JMD | 0.0871 BWP = | 1 JMD | 2024-05-09 |
| 1 BWP = | 11.5268 JMD | 0.0868 BWP = | 1 JMD | 2024-05-08 |
| 1 BWP = | 11.5452 JMD | 0.0866 BWP = | 1 JMD | 2024-05-07 |
| 1 BWP = | 11.5239 JMD | 0.0868 BWP = | 1 JMD | 2024-05-06 |
| 1 BWP = | 11.5243 JMD | 0.0868 BWP = | 1 JMD | 2024-05-05 |
| 1 BWP = | 11.5243 JMD | 0.0868 BWP = | 1 JMD | 2024-05-04 |
| 1 BWP = | 11.414 JMD | 0.0876 BWP = | 1 JMD | 2024-05-03 |
| 1 BWP = | 10.9839 JMD | 0.091 BWP = | 1 JMD | 2024-05-02 |
| 1 BWP = | 10.998 JMD | 0.0909 BWP = | 1 JMD | 2024-05-01 |
| 1 BWP = | 11.3949 JMD | 0.0878 BWP = | 1 JMD | 2024-04-30 |
| 1 BWP = | 11.3408 JMD | 0.0882 BWP = | 1 JMD | 2024-04-29 |
| 1 BWP = | 11.3408 JMD | 0.0882 BWP = | 1 JMD | 2024-04-28 |
| 1 BWP = | 11.3408 JMD | 0.0882 BWP = | 1 JMD | 2024-04-27 |
| 1 BWP = | 11.2944 JMD | 0.0885 BWP = | 1 JMD | 2024-04-26 |
| 1 BWP = | 11.2312 JMD | 0.089 BWP = | 1 JMD | 2024-04-25 |
| 1 BWP = | 11.2001 JMD | 0.0893 BWP = | 1 JMD | 2024-04-24 |
| 1 BWP = | 11.2418 JMD | 0.089 BWP = | 1 JMD | 2024-04-23 |
| 1 BWP = | 11.2212 JMD | 0.0891 BWP = | 1 JMD | 2024-04-22 |
| 1 BWP = | 11.2212 JMD | 0.0891 BWP = | 1 JMD | 2024-04-21 |
| 1 BWP = | 11.2212 JMD | 0.0891 BWP = | 1 JMD | 2024-04-20 |
| 1 BWP = | 11.2477 JMD | 0.0889 BWP = | 1 JMD | 2024-04-19 |
| 1 BWP = | 11.2493 JMD | 0.0889 BWP = | 1 JMD | 2024-04-18 |
| 1 BWP = | 11.2392 JMD | 0.089 BWP = | 1 JMD | 2024-04-17 |
| 1 BWP = | 11.2325 JMD | 0.089 BWP = | 1 JMD | 2024-04-16 |
| 1 BWP = | 11.2913 JMD | 0.0886 BWP = | 1 JMD | 2024-04-15 |
| 1 BWP = | 11.2911 JMD | 0.0886 BWP = | 1 JMD | 2024-04-14 |
| 1 BWP = | 11.2911 JMD | 0.0886 BWP = | 1 JMD | 2024-04-13 |
| 1 BWP = | 11.2982 JMD | 0.0885 BWP = | 1 JMD | 2024-04-12 |
| 1 BWP = | 11.3969 JMD | 0.0877 BWP = | 1 JMD | 2024-04-11 |
| 1 BWP = | 11.4244 JMD | 0.0875 BWP = | 1 JMD | 2024-04-10 |
| 1 BWP = | 11.3625 JMD | 0.088 BWP = | 1 JMD | 2024-04-09 |
| 1 BWP = | 11.3576 JMD | 0.088 BWP = | 1 JMD | 2024-04-08 |
| 1 BWP = | 11.3574 JMD | 0.088 BWP = | 1 JMD | 2024-04-07 |
| 1 BWP = | 11.3574 JMD | 0.088 BWP = | 1 JMD | 2024-04-06 |
| 1 BWP = | 11.3309 JMD | 0.0883 BWP = | 1 JMD | 2024-04-05 |
| 1 BWP = | 11.1694 JMD | 0.0895 BWP = | 1 JMD | 2024-04-04 |
| 1 BWP = | 11.2447 JMD | 0.0889 BWP = | 1 JMD | 2024-04-03 |
| 1 BWP = | 11.1969 JMD | 0.0893 BWP = | 1 JMD | 2024-04-02 |
| 1 BWP = | 11.1969 JMD | 0.0893 BWP = | 1 JMD | 2024-04-01 |
| 1 BWP = | 11.1971 JMD | 0.0893 BWP = | 1 JMD | 2024-03-31 |
| 1 BWP = | 11.1971 JMD | 0.0893 BWP = | 1 JMD | 2024-03-30 |
| 1 BWP = | 11.1734 JMD | 0.0895 BWP = | 1 JMD | 2024-03-29 |
| 1 BWP = | 11.2264 JMD | 0.0891 BWP = | 1 JMD | 2024-03-28 |
| 1 BWP = | 11.2056 JMD | 0.0892 BWP = | 1 JMD | 2024-03-27 |
| 1 BWP = | 11.2049 JMD | 0.0892 BWP = | 1 JMD | 2024-03-26 |
| 1 BWP = | 11.1859 JMD | 0.0894 BWP = | 1 JMD | 2024-03-25 |
| 1 BWP = | 11.1857 JMD | 0.0894 BWP = | 1 JMD | 2024-03-24 |
| 1 BWP = | 11.1857 JMD | 0.0894 BWP = | 1 JMD | 2024-03-23 |
| 1 BWP = | 11.2941 JMD | 0.0885 BWP = | 1 JMD | 2024-03-22 |
| 1 BWP = | 11.2455 JMD | 0.0889 BWP = | 1 JMD | 2024-03-21 |
| 1 BWP = | 11.2321 JMD | 0.089 BWP = | 1 JMD | 2024-03-20 |
| 1 BWP = | 11.292 JMD | 0.0886 BWP = | 1 JMD | 2024-03-19 |
| 1 BWP = | 11.3803 JMD | 0.0879 BWP = | 1 JMD | 2024-03-18 |
| 1 BWP = | 11.3804 JMD | 0.0879 BWP = | 1 JMD | 2024-03-17 |
| 1 BWP = | 11.3804 JMD | 0.0879 BWP = | 1 JMD | 2024-03-16 |
| 1 BWP = | 11.4189 JMD | 0.0876 BWP = | 1 JMD | 2024-03-15 |
| 1 BWP = | 11.4228 JMD | 0.0875 BWP = | 1 JMD | 2024-03-14 |
| 1 BWP = | 11.4397 JMD | 0.0874 BWP = | 1 JMD | 2024-03-13 |
| 1 BWP = | 11.4368 JMD | 0.0874 BWP = | 1 JMD | 2024-03-12 |
| 1 BWP = | 11.4371 JMD | 0.0874 BWP = | 1 JMD | 2024-03-11 |
| 1 BWP = | 11.437 JMD | 0.0874 BWP = | 1 JMD | 2024-03-10 |
| 1 BWP = | 11.437 JMD | 0.0874 BWP = | 1 JMD | 2024-03-09 |
| 1 BWP = | 11.419 JMD | 0.0876 BWP = | 1 JMD | 2024-03-08 |
| 1 BWP = | 11.3817 JMD | 0.0879 BWP = | 1 JMD | 2024-03-07 |
| 1 BWP = | 11.3503 JMD | 0.0881 BWP = | 1 JMD | 2024-03-06 |
| 1 BWP = | 11.3392 JMD | 0.0882 BWP = | 1 JMD | 2024-03-05 |
| 1 BWP = | 11.3247 JMD | 0.0883 BWP = | 1 JMD | 2024-03-04 |
| 1 BWP = | 11.3247 JMD | 0.0883 BWP = | 1 JMD | 2024-03-03 |
| 1 BWP = | 11.3247 JMD | 0.0883 BWP = | 1 JMD | 2024-03-02 |
| 1 BWP = | 11.3096 JMD | 0.0884 BWP = | 1 JMD | 2024-03-01 |
| 1 BWP = | 11.3162 JMD | 0.0884 BWP = | 1 JMD | 2024-02-29 |
| 1 BWP = | 11.3331 JMD | 0.0882 BWP = | 1 JMD | 2024-02-28 |
| 1 BWP = | 11.3463 JMD | 0.0881 BWP = | 1 JMD | 2024-02-27 |
| 1 BWP = | 11.3317 JMD | 0.0882 BWP = | 1 JMD | 2024-02-26 |
| 1 BWP = | 11.3317 JMD | 0.0882 BWP = | 1 JMD | 2024-02-25 |
| 1 BWP = | 11.3317 JMD | 0.0882 BWP = | 1 JMD | 2024-02-24 |
| 1 BWP = | 11.4349 JMD | 0.0875 BWP = | 1 JMD | 2024-02-23 |
| 1 BWP = | 11.4375 JMD | 0.0874 BWP = | 1 JMD | 2024-02-22 |
| 1 BWP = | 11.4268 JMD | 0.0875 BWP = | 1 JMD | 2024-02-21 |
| 1 BWP = | 11.4457 JMD | 0.0874 BWP = | 1 JMD | 2024-02-20 |
| 1 BWP = | 11.4328 JMD | 0.0875 BWP = | 1 JMD | 2024-02-19 |
| 1 BWP = | 11.4327 JMD | 0.0875 BWP = | 1 JMD | 2024-02-18 |
| 1 BWP = | 11.4327 JMD | 0.0875 BWP = | 1 JMD | 2024-02-17 |
| 1 BWP = | 11.4295 JMD | 0.0875 BWP = | 1 JMD | 2024-02-16 |
| 1 BWP = | 11.3747 JMD | 0.0879 BWP = | 1 JMD | 2024-02-15 |
| 1 BWP = | 11.4439 JMD | 0.0874 BWP = | 1 JMD | 2024-02-14 |
| 1 BWP = | 11.4002 JMD | 0.0877 BWP = | 1 JMD | 2024-02-13 |
| 1 BWP = | 11.4007 JMD | 0.0877 BWP = | 1 JMD | 2024-02-12 |
| 1 BWP = | 11.4007 JMD | 0.0877 BWP = | 1 JMD | 2024-02-11 |
| 1 BWP = | 11.4007 JMD | 0.0877 BWP = | 1 JMD | 2024-02-10 |
| 1 BWP = | 11.3433 JMD | 0.0882 BWP = | 1 JMD | 2024-02-09 |
| 1 BWP = | 11.4145 JMD | 0.0876 BWP = | 1 JMD | 2024-02-08 |
| 1 BWP = | 11.3964 JMD | 0.0877 BWP = | 1 JMD | 2024-02-07 |
| 1 BWP = | 11.3914 JMD | 0.0878 BWP = | 1 JMD | 2024-02-06 |
| 1 BWP = | 11.5204 JMD | 0.0868 BWP = | 1 JMD | 2024-02-05 |
| 1 BWP = | 11.5206 JMD | 0.0868 BWP = | 1 JMD | 2024-02-04 |
| 1 BWP = | 11.5206 JMD | 0.0868 BWP = | 1 JMD | 2024-02-03 |
| 1 BWP = | 11.4357 JMD | 0.0874 BWP = | 1 JMD | 2024-02-02 |
| 1 BWP = | 11.4334 JMD | 0.0875 BWP = | 1 JMD | 2024-02-01 |
| 1 BWP = | 11.3918 JMD | 0.0878 BWP = | 1 JMD | 2024-01-31 |
| 1 BWP = | 11.4295 JMD | 0.0875 BWP = | 1 JMD | 2024-01-30 |
| 1 BWP = | 11.4562 JMD | 0.0873 BWP = | 1 JMD | 2024-01-29 |
| 1 BWP = | 11.4562 JMD | 0.0873 BWP = | 1 JMD | 2024-01-28 |
| 1 BWP = | 11.4562 JMD | 0.0873 BWP = | 1 JMD | 2024-01-27 |
| 1 BWP = | 11.4366 JMD | 0.0874 BWP = | 1 JMD | 2024-01-26 |
| 1 BWP = | 11.4419 JMD | 0.0874 BWP = | 1 JMD | 2024-01-25 |
| 1 BWP = | 11.333 JMD | 0.0882 BWP = | 1 JMD | 2024-01-24 |
| 1 BWP = | 11.3101 JMD | 0.0884 BWP = | 1 JMD | 2024-01-23 |
| 1 BWP = | 11.3747 JMD | 0.0879 BWP = | 1 JMD | 2024-01-22 |
| 1 BWP = | 11.3746 JMD | 0.0879 BWP = | 1 JMD | 2024-01-21 |
| 1 BWP = | 11.3745 JMD | 0.0879 BWP = | 1 JMD | 2024-01-20 |
| 1 BWP = | 11.3649 JMD | 0.088 BWP = | 1 JMD | 2024-01-19 |
| 1 BWP = | 11.3406 JMD | 0.0882 BWP = | 1 JMD | 2024-01-18 |
| 1 BWP = | 11.3916 JMD | 0.0878 BWP = | 1 JMD | 2024-01-17 |
| 1 BWP = | 11.4908 JMD | 0.087 BWP = | 1 JMD | 2024-01-16 |
| 1 BWP = | 11.4729 JMD | 0.0872 BWP = | 1 JMD | 2024-01-15 |
| 1 BWP = | 11.4729 JMD | 0.0872 BWP = | 1 JMD | 2024-01-14 |
| 1 BWP = | 11.4729 JMD | 0.0872 BWP = | 1 JMD | 2024-01-13 |
| 1 BWP = | 11.4821 JMD | 0.0871 BWP = | 1 JMD | 2024-01-12 |
| 1 BWP = | 11.4569 JMD | 0.0873 BWP = | 1 JMD | 2024-01-11 |
| 1 BWP = | 11.4053 JMD | 0.0877 BWP = | 1 JMD | 2024-01-10 |
| 1 BWP = | 11.3952 JMD | 0.0878 BWP = | 1 JMD | 2024-01-09 |
| 1 BWP = | 11.3806 JMD | 0.0879 BWP = | 1 JMD | 2024-01-08 |
| 1 BWP = | 11.3807 JMD | 0.0879 BWP = | 1 JMD | 2024-01-07 |
| 1 BWP = | 11.3807 JMD | 0.0879 BWP = | 1 JMD | 2024-01-06 |
| 1 BWP = | 11.4076 JMD | 0.0877 BWP = | 1 JMD | 2024-01-05 |
| 1 BWP = | 11.3728 JMD | 0.0879 BWP = | 1 JMD | 2024-01-04 |
| 1 BWP = | 11.5465 JMD | 0.0866 BWP = | 1 JMD | 2024-01-03 |
| 1 BWP = | 11.5254 JMD | 0.0868 BWP = | 1 JMD | 2024-01-02 |
| 1 BWP = | 11.5254 JMD | 0.0868 BWP = | 1 JMD | 2024-01-01 |
| 1 BWP = | 11.5255 JMD | 0.0868 BWP = | 1 JMD | 2023-12-31 |
| 1 BWP = | 11.5254 JMD | 0.0868 BWP = | 1 JMD | 2023-12-30 |
| 1 BWP = | 11.5171 JMD | 0.0868 BWP = | 1 JMD | 2023-12-29 |
| 1 BWP = | 11.5474 JMD | 0.0866 BWP = | 1 JMD | 2023-12-28 |
| 1 BWP = | 11.5629 JMD | 0.0865 BWP = | 1 JMD | 2023-12-27 |
| 1 BWP = | 11.5629 JMD | 0.0865 BWP = | 1 JMD | 2023-12-26 |
| 1 BWP = | 11.5629 JMD | 0.0865 BWP = | 1 JMD | 2023-12-25 |
| 1 BWP = | 11.5629 JMD | 0.0865 BWP = | 1 JMD | 2023-12-24 |
| 1 BWP = | 11.5629 JMD | 0.0865 BWP = | 1 JMD | 2023-12-23 |
| 1 BWP = | 11.6236 JMD | 0.086 BWP = | 1 JMD | 2023-12-22 |
| 1 BWP = | 11.5678 JMD | 0.0864 BWP = | 1 JMD | 2023-12-21 |
| 1 BWP = | 11.525 JMD | 0.0868 BWP = | 1 JMD | 2023-12-20 |
| 1 BWP = | 11.5571 JMD | 0.0865 BWP = | 1 JMD | 2023-12-19 |
| 1 BWP = | 11.6784 JMD | 0.0856 BWP = | 1 JMD | 2023-12-18 |
| 1 BWP = | 11.6784 JMD | 0.0856 BWP = | 1 JMD | 2023-12-17 |
| 1 BWP = | 11.6784 JMD | 0.0856 BWP = | 1 JMD | 2023-12-16 |