Last Year History for BWP/JOD
| BWP | JOD | BWP | JOD | Date |
|---|---|---|---|---|
| 1 BWP = | 0.0501 JOD | 19.9635 BWP = | 1 JOD | 2024-05-02 |
| 1 BWP = | 0.0496 JOD | 20.1627 BWP = | 1 JOD | 2024-05-01 |
| 1 BWP = | 0.0517 JOD | 19.3585 BWP = | 1 JOD | 2024-04-30 |
| 1 BWP = | 0.0514 JOD | 19.4491 BWP = | 1 JOD | 2024-04-29 |
| 1 BWP = | 0.0514 JOD | 19.4708 BWP = | 1 JOD | 2024-04-28 |
| 1 BWP = | 0.0514 JOD | 19.4708 BWP = | 1 JOD | 2024-04-27 |
| 1 BWP = | 0.0514 JOD | 19.4711 BWP = | 1 JOD | 2024-04-26 |
| 1 BWP = | 0.0512 JOD | 19.5423 BWP = | 1 JOD | 2024-04-25 |
| 1 BWP = | 0.0513 JOD | 19.4957 BWP = | 1 JOD | 2024-04-24 |
| 1 BWP = | 0.0512 JOD | 19.5265 BWP = | 1 JOD | 2024-04-23 |
| 1 BWP = | 0.0511 JOD | 19.583 BWP = | 1 JOD | 2024-04-22 |
| 1 BWP = | 0.0511 JOD | 19.5551 BWP = | 1 JOD | 2024-04-21 |
| 1 BWP = | 0.0511 JOD | 19.5551 BWP = | 1 JOD | 2024-04-20 |
| 1 BWP = | 0.0511 JOD | 19.5557 BWP = | 1 JOD | 2024-04-19 |
| 1 BWP = | 0.0514 JOD | 19.4436 BWP = | 1 JOD | 2024-04-18 |
| 1 BWP = | 0.0512 JOD | 19.5157 BWP = | 1 JOD | 2024-04-17 |
| 1 BWP = | 0.0512 JOD | 19.5342 BWP = | 1 JOD | 2024-04-16 |
| 1 BWP = | 0.0517 JOD | 19.3581 BWP = | 1 JOD | 2024-04-15 |
| 1 BWP = | 0.0518 JOD | 19.32 BWP = | 1 JOD | 2024-04-14 |
| 1 BWP = | 0.0517 JOD | 19.3563 BWP = | 1 JOD | 2024-04-13 |
| 1 BWP = | 0.0517 JOD | 19.3602 BWP = | 1 JOD | 2024-04-12 |
| 1 BWP = | 0.0516 JOD | 19.3841 BWP = | 1 JOD | 2024-04-11 |
| 1 BWP = | 0.0522 JOD | 19.1475 BWP = | 1 JOD | 2024-04-10 |
| 1 BWP = | 0.0522 JOD | 19.1511 BWP = | 1 JOD | 2024-04-09 |
| 1 BWP = | 0.0521 JOD | 19.2085 BWP = | 1 JOD | 2024-04-08 |
| 1 BWP = | 0.0522 JOD | 19.1659 BWP = | 1 JOD | 2024-04-07 |
| 1 BWP = | 0.0522 JOD | 19.1659 BWP = | 1 JOD | 2024-04-06 |
| 1 BWP = | 0.0521 JOD | 19.2117 BWP = | 1 JOD | 2024-04-05 |
| 1 BWP = | 0.0521 JOD | 19.204 BWP = | 1 JOD | 2024-04-04 |
| 1 BWP = | 0.0519 JOD | 19.2697 BWP = | 1 JOD | 2024-04-03 |
| 1 BWP = | 0.0516 JOD | 19.3823 BWP = | 1 JOD | 2024-04-02 |
| 1 BWP = | 0.0516 JOD | 19.3823 BWP = | 1 JOD | 2024-04-01 |
| 1 BWP = | 0.0516 JOD | 19.3647 BWP = | 1 JOD | 2024-03-31 |
| 1 BWP = | 0.0516 JOD | 19.3647 BWP = | 1 JOD | 2024-03-30 |
| 1 BWP = | 0.0514 JOD | 19.4457 BWP = | 1 JOD | 2024-03-29 |
| 1 BWP = | 0.0517 JOD | 19.3405 BWP = | 1 JOD | 2024-03-28 |
| 1 BWP = | 0.0516 JOD | 19.373 BWP = | 1 JOD | 2024-03-27 |
| 1 BWP = | 0.0517 JOD | 19.3425 BWP = | 1 JOD | 2024-03-26 |
| 1 BWP = | 0.0516 JOD | 19.3943 BWP = | 1 JOD | 2024-03-25 |
| 1 BWP = | 0.0518 JOD | 19.3173 BWP = | 1 JOD | 2024-03-24 |
| 1 BWP = | 0.0518 JOD | 19.3173 BWP = | 1 JOD | 2024-03-23 |
| 1 BWP = | 0.0517 JOD | 19.3367 BWP = | 1 JOD | 2024-03-22 |
| 1 BWP = | 0.0522 JOD | 19.1634 BWP = | 1 JOD | 2024-03-21 |
| 1 BWP = | 0.0517 JOD | 19.3256 BWP = | 1 JOD | 2024-03-20 |
| 1 BWP = | 0.0518 JOD | 19.3178 BWP = | 1 JOD | 2024-03-19 |
| 1 BWP = | 0.0522 JOD | 19.1732 BWP = | 1 JOD | 2024-03-18 |
| 1 BWP = | 0.0522 JOD | 19.1714 BWP = | 1 JOD | 2024-03-17 |
| 1 BWP = | 0.0522 JOD | 19.1714 BWP = | 1 JOD | 2024-03-16 |
| 1 BWP = | 0.052 JOD | 19.2434 BWP = | 1 JOD | 2024-03-15 |
| 1 BWP = | 0.0523 JOD | 19.115 BWP = | 1 JOD | 2024-03-14 |
| 1 BWP = | 0.0523 JOD | 19.105 BWP = | 1 JOD | 2024-03-13 |
| 1 BWP = | 0.0522 JOD | 19.14 BWP = | 1 JOD | 2024-03-12 |
| 1 BWP = | 0.0523 JOD | 19.1302 BWP = | 1 JOD | 2024-03-11 |
| 1 BWP = | 0.0523 JOD | 19.1215 BWP = | 1 JOD | 2024-03-10 |
| 1 BWP = | 0.0523 JOD | 19.1215 BWP = | 1 JOD | 2024-03-09 |
| 1 BWP = | 0.0523 JOD | 19.1237 BWP = | 1 JOD | 2024-03-08 |
| 1 BWP = | 0.052 JOD | 19.2323 BWP = | 1 JOD | 2024-03-07 |
| 1 BWP = | 0.0517 JOD | 19.3311 BWP = | 1 JOD | 2024-03-06 |
| 1 BWP = | 0.0516 JOD | 19.384 BWP = | 1 JOD | 2024-03-05 |
| 1 BWP = | 0.0516 JOD | 19.3884 BWP = | 1 JOD | 2024-03-04 |
| 1 BWP = | 0.0516 JOD | 19.3627 BWP = | 1 JOD | 2024-03-03 |
| 1 BWP = | 0.0516 JOD | 19.3627 BWP = | 1 JOD | 2024-03-02 |
| 1 BWP = | 0.0513 JOD | 19.4785 BWP = | 1 JOD | 2024-03-01 |
| 1 BWP = | 0.0514 JOD | 19.4426 BWP = | 1 JOD | 2024-02-29 |
| 1 BWP = | 0.0515 JOD | 19.4337 BWP = | 1 JOD | 2024-02-28 |
| 1 BWP = | 0.0514 JOD | 19.4592 BWP = | 1 JOD | 2024-02-27 |
| 1 BWP = | 0.0513 JOD | 19.4842 BWP = | 1 JOD | 2024-02-26 |
| 1 BWP = | 0.0514 JOD | 19.4494 BWP = | 1 JOD | 2024-02-25 |
| 1 BWP = | 0.0514 JOD | 19.4494 BWP = | 1 JOD | 2024-02-24 |
| 1 BWP = | 0.0516 JOD | 19.3754 BWP = | 1 JOD | 2024-02-23 |
| 1 BWP = | 0.0519 JOD | 19.2579 BWP = | 1 JOD | 2024-02-22 |
| 1 BWP = | 0.0518 JOD | 19.3116 BWP = | 1 JOD | 2024-02-21 |
| 1 BWP = | 0.0517 JOD | 19.3254 BWP = | 1 JOD | 2024-02-20 |
| 1 BWP = | 0.0518 JOD | 19.3017 BWP = | 1 JOD | 2024-02-19 |
| 1 BWP = | 0.0518 JOD | 19.3069 BWP = | 1 JOD | 2024-02-18 |
| 1 BWP = | 0.0518 JOD | 19.3121 BWP = | 1 JOD | 2024-02-17 |
| 1 BWP = | 0.0518 JOD | 19.3194 BWP = | 1 JOD | 2024-02-16 |
| 1 BWP = | 0.0515 JOD | 19.4032 BWP = | 1 JOD | 2024-02-15 |
| 1 BWP = | 0.0516 JOD | 19.3848 BWP = | 1 JOD | 2024-02-14 |
| 1 BWP = | 0.0516 JOD | 19.3628 BWP = | 1 JOD | 2024-02-13 |
| 1 BWP = | 0.0518 JOD | 19.3232 BWP = | 1 JOD | 2024-02-12 |
| 1 BWP = | 0.0517 JOD | 19.3402 BWP = | 1 JOD | 2024-02-11 |
| 1 BWP = | 0.0517 JOD | 19.3402 BWP = | 1 JOD | 2024-02-10 |
| 1 BWP = | 0.0518 JOD | 19.3116 BWP = | 1 JOD | 2024-02-09 |
| 1 BWP = | 0.0519 JOD | 19.2659 BWP = | 1 JOD | 2024-02-08 |
| 1 BWP = | 0.0519 JOD | 19.2718 BWP = | 1 JOD | 2024-02-07 |
| 1 BWP = | 0.0517 JOD | 19.3323 BWP = | 1 JOD | 2024-02-06 |
| 1 BWP = | 0.0519 JOD | 19.28 BWP = | 1 JOD | 2024-02-05 |
| 1 BWP = | 0.052 JOD | 19.2283 BWP = | 1 JOD | 2024-02-04 |
| 1 BWP = | 0.052 JOD | 19.2283 BWP = | 1 JOD | 2024-02-03 |
| 1 BWP = | 0.0524 JOD | 19.0708 BWP = | 1 JOD | 2024-02-02 |
| 1 BWP = | 0.052 JOD | 19.2384 BWP = | 1 JOD | 2024-02-01 |
| 1 BWP = | 0.052 JOD | 19.2399 BWP = | 1 JOD | 2024-01-31 |
| 1 BWP = | 0.0522 JOD | 19.1573 BWP = | 1 JOD | 2024-01-30 |
| 1 BWP = | 0.052 JOD | 19.2194 BWP = | 1 JOD | 2024-01-29 |
| 1 BWP = | 0.0521 JOD | 19.183 BWP = | 1 JOD | 2024-01-28 |
| 1 BWP = | 0.0521 JOD | 19.183 BWP = | 1 JOD | 2024-01-27 |
| 1 BWP = | 0.0519 JOD | 19.281 BWP = | 1 JOD | 2024-01-26 |
| 1 BWP = | 0.0521 JOD | 19.2046 BWP = | 1 JOD | 2024-01-25 |
| 1 BWP = | 0.0517 JOD | 19.3515 BWP = | 1 JOD | 2024-01-24 |
| 1 BWP = | 0.0517 JOD | 19.34 BWP = | 1 JOD | 2024-01-23 |
| 1 BWP = | 0.052 JOD | 19.2453 BWP = | 1 JOD | 2024-01-22 |
| 1 BWP = | 0.052 JOD | 19.2213 BWP = | 1 JOD | 2024-01-21 |
| 1 BWP = | 0.0519 JOD | 19.2829 BWP = | 1 JOD | 2024-01-20 |
| 1 BWP = | 0.0519 JOD | 19.2506 BWP = | 1 JOD | 2024-01-19 |
| 1 BWP = | 0.052 JOD | 19.2394 BWP = | 1 JOD | 2024-01-18 |
| 1 BWP = | 0.0519 JOD | 19.2549 BWP = | 1 JOD | 2024-01-17 |
| 1 BWP = | 0.0523 JOD | 19.1032 BWP = | 1 JOD | 2024-01-16 |
| 1 BWP = | 0.0524 JOD | 19.0929 BWP = | 1 JOD | 2024-01-15 |
| 1 BWP = | 0.0525 JOD | 19.0589 BWP = | 1 JOD | 2024-01-14 |
| 1 BWP = | 0.0525 JOD | 19.0589 BWP = | 1 JOD | 2024-01-13 |
| 1 BWP = | 0.0526 JOD | 19.0135 BWP = | 1 JOD | 2024-01-12 |
| 1 BWP = | 0.0527 JOD | 18.9926 BWP = | 1 JOD | 2024-01-11 |
| 1 BWP = | 0.0524 JOD | 19.0809 BWP = | 1 JOD | 2024-01-10 |
| 1 BWP = | 0.0525 JOD | 19.0586 BWP = | 1 JOD | 2024-01-09 |
| 1 BWP = | 0.0523 JOD | 19.1029 BWP = | 1 JOD | 2024-01-08 |
| 1 BWP = | 0.0525 JOD | 19.0622 BWP = | 1 JOD | 2024-01-07 |
| 1 BWP = | 0.0525 JOD | 19.0622 BWP = | 1 JOD | 2024-01-06 |
| 1 BWP = | 0.0524 JOD | 19.0693 BWP = | 1 JOD | 2024-01-05 |
| 1 BWP = | 0.0523 JOD | 19.1238 BWP = | 1 JOD | 2024-01-04 |
| 1 BWP = | 0.0531 JOD | 18.8417 BWP = | 1 JOD | 2024-01-03 |
| 1 BWP = | 0.0528 JOD | 18.9439 BWP = | 1 JOD | 2024-01-02 |
| 1 BWP = | 0.0528 JOD | 18.9439 BWP = | 1 JOD | 2024-01-01 |
| 1 BWP = | 0.0528 JOD | 18.9266 BWP = | 1 JOD | 2023-12-31 |
| 1 BWP = | 0.0529 JOD | 18.8921 BWP = | 1 JOD | 2023-12-30 |
| 1 BWP = | 0.0527 JOD | 18.9743 BWP = | 1 JOD | 2023-12-29 |
| 1 BWP = | 0.0532 JOD | 18.8086 BWP = | 1 JOD | 2023-12-28 |
| 1 BWP = | 0.0528 JOD | 18.9323 BWP = | 1 JOD | 2023-12-27 |
| 1 BWP = | 0.0528 JOD | 18.9298 BWP = | 1 JOD | 2023-12-26 |
| 1 BWP = | 0.0528 JOD | 18.9296 BWP = | 1 JOD | 2023-12-25 |
| 1 BWP = | 0.0529 JOD | 18.8932 BWP = | 1 JOD | 2023-12-24 |
| 1 BWP = | 0.0529 JOD | 18.8932 BWP = | 1 JOD | 2023-12-23 |
| 1 BWP = | 0.0531 JOD | 18.8271 BWP = | 1 JOD | 2023-12-22 |
| 1 BWP = | 0.053 JOD | 18.8717 BWP = | 1 JOD | 2023-12-21 |
| 1 BWP = | 0.0529 JOD | 18.9155 BWP = | 1 JOD | 2023-12-20 |
| 1 BWP = | 0.0528 JOD | 18.9398 BWP = | 1 JOD | 2023-12-19 |
| 1 BWP = | 0.0529 JOD | 18.899 BWP = | 1 JOD | 2023-12-18 |
| 1 BWP = | 0.053 JOD | 18.8843 BWP = | 1 JOD | 2023-12-17 |
| 1 BWP = | 0.053 JOD | 18.8843 BWP = | 1 JOD | 2023-12-16 |
| 1 BWP = | 0.053 JOD | 18.8656 BWP = | 1 JOD | 2023-12-15 |
| 1 BWP = | 0.0523 JOD | 19.1103 BWP = | 1 JOD | 2023-12-14 |
| 1 BWP = | 0.052 JOD | 19.2363 BWP = | 1 JOD | 2023-12-13 |
| 1 BWP = | 0.0518 JOD | 19.3189 BWP = | 1 JOD | 2023-12-12 |
| 1 BWP = | 0.052 JOD | 19.2348 BWP = | 1 JOD | 2023-12-11 |
| 1 BWP = | 0.052 JOD | 19.2181 BWP = | 1 JOD | 2023-12-10 |
| 1 BWP = | 0.052 JOD | 19.2181 BWP = | 1 JOD | 2023-12-09 |
| 1 BWP = | 0.0523 JOD | 19.108 BWP = | 1 JOD | 2023-12-08 |
| 1 BWP = | 0.0519 JOD | 19.2726 BWP = | 1 JOD | 2023-12-07 |
| 1 BWP = | 0.0519 JOD | 19.2519 BWP = | 1 JOD | 2023-12-06 |
| 1 BWP = | 0.0522 JOD | 19.1537 BWP = | 1 JOD | 2023-12-05 |
| 1 BWP = | 0.0523 JOD | 19.1182 BWP = | 1 JOD | 2023-12-04 |
| 1 BWP = | 0.0524 JOD | 19.0798 BWP = | 1 JOD | 2023-12-03 |
| 1 BWP = | 0.0524 JOD | 19.0805 BWP = | 1 JOD | 2023-12-02 |
| 1 BWP = | 0.0522 JOD | 19.169 BWP = | 1 JOD | 2023-12-01 |
| 1 BWP = | 0.0527 JOD | 18.9743 BWP = | 1 JOD | 2023-11-30 |
| 1 BWP = | 0.0527 JOD | 18.977 BWP = | 1 JOD | 2023-11-29 |
| 1 BWP = | 0.0525 JOD | 19.0319 BWP = | 1 JOD | 2023-11-28 |
| 1 BWP = | 0.0523 JOD | 19.1076 BWP = | 1 JOD | 2023-11-27 |
| 1 BWP = | 0.0523 JOD | 19.1046 BWP = | 1 JOD | 2023-11-26 |
| 1 BWP = | 0.0522 JOD | 19.1554 BWP = | 1 JOD | 2023-11-25 |
| 1 BWP = | 0.0522 JOD | 19.1396 BWP = | 1 JOD | 2023-11-24 |
| 1 BWP = | 0.0524 JOD | 19.0881 BWP = | 1 JOD | 2023-11-23 |
| 1 BWP = | 0.0527 JOD | 18.9686 BWP = | 1 JOD | 2023-11-22 |
| 1 BWP = | 0.0529 JOD | 18.8898 BWP = | 1 JOD | 2023-11-21 |
| 1 BWP = | 0.0531 JOD | 18.8385 BWP = | 1 JOD | 2023-11-20 |
| 1 BWP = | 0.0531 JOD | 18.8193 BWP = | 1 JOD | 2023-11-19 |
| 1 BWP = | 0.0531 JOD | 18.8193 BWP = | 1 JOD | 2023-11-18 |
| 1 BWP = | 0.0528 JOD | 18.932 BWP = | 1 JOD | 2023-11-17 |
| 1 BWP = | 0.0529 JOD | 18.8998 BWP = | 1 JOD | 2023-11-16 |
| 1 BWP = | 0.0528 JOD | 18.9379 BWP = | 1 JOD | 2023-11-15 |
| 1 BWP = | 0.0521 JOD | 19.1998 BWP = | 1 JOD | 2023-11-14 |
| 1 BWP = | 0.0521 JOD | 19.203 BWP = | 1 JOD | 2023-11-13 |
| 1 BWP = | 0.0522 JOD | 19.1513 BWP = | 1 JOD | 2023-11-12 |
| 1 BWP = | 0.0522 JOD | 19.1513 BWP = | 1 JOD | 2023-11-11 |
| 1 BWP = | 0.0521 JOD | 19.1851 BWP = | 1 JOD | 2023-11-10 |
| 1 BWP = | 0.0526 JOD | 19.0156 BWP = | 1 JOD | 2023-11-09 |
| 1 BWP = | 0.0526 JOD | 19.0195 BWP = | 1 JOD | 2023-11-08 |
| 1 BWP = | 0.0526 JOD | 18.997 BWP = | 1 JOD | 2023-11-07 |
| 1 BWP = | 0.0528 JOD | 18.9317 BWP = | 1 JOD | 2023-11-06 |
| 1 BWP = | 0.0529 JOD | 18.9208 BWP = | 1 JOD | 2023-11-05 |
| 1 BWP = | 0.0529 JOD | 18.9208 BWP = | 1 JOD | 2023-11-04 |
| 1 BWP = | 0.0524 JOD | 19.0977 BWP = | 1 JOD | 2023-11-03 |
| 1 BWP = | 0.0522 JOD | 19.1476 BWP = | 1 JOD | 2023-11-02 |
| 1 BWP = | 0.052 JOD | 19.2163 BWP = | 1 JOD | 2023-11-01 |
| 1 BWP = | 0.052 JOD | 19.2157 BWP = | 1 JOD | 2023-10-31 |
| 1 BWP = | 0.0517 JOD | 19.3257 BWP = | 1 JOD | 2023-10-30 |
| 1 BWP = | 0.0518 JOD | 19.2961 BWP = | 1 JOD | 2023-10-29 |
| 1 BWP = | 0.0518 JOD | 19.2961 BWP = | 1 JOD | 2023-10-28 |
| 1 BWP = | 0.0516 JOD | 19.3959 BWP = | 1 JOD | 2023-10-27 |
| 1 BWP = | 0.0514 JOD | 19.4455 BWP = | 1 JOD | 2023-10-26 |
| 1 BWP = | 0.0515 JOD | 19.4256 BWP = | 1 JOD | 2023-10-25 |
| 1 BWP = | 0.052 JOD | 19.2466 BWP = | 1 JOD | 2023-10-24 |
| 1 BWP = | 0.0516 JOD | 19.3913 BWP = | 1 JOD | 2023-10-23 |
| 1 BWP = | 0.0517 JOD | 19.357 BWP = | 1 JOD | 2023-10-22 |
| 1 BWP = | 0.0517 JOD | 19.357 BWP = | 1 JOD | 2023-10-21 |
| 1 BWP = | 0.0516 JOD | 19.3627 BWP = | 1 JOD | 2023-10-20 |
| 1 BWP = | 0.0518 JOD | 19.3181 BWP = | 1 JOD | 2023-10-19 |
| 1 BWP = | 0.0519 JOD | 19.2608 BWP = | 1 JOD | 2023-10-18 |
| 1 BWP = | 0.052 JOD | 19.2333 BWP = | 1 JOD | 2023-10-17 |
| 1 BWP = | 0.0517 JOD | 19.3588 BWP = | 1 JOD | 2023-10-16 |
| 1 BWP = | 0.0516 JOD | 19.3662 BWP = | 1 JOD | 2023-10-15 |
| 1 BWP = | 0.0516 JOD | 19.3662 BWP = | 1 JOD | 2023-10-14 |
| 1 BWP = | 0.0516 JOD | 19.3701 BWP = | 1 JOD | 2023-10-13 |
| 1 BWP = | 0.0519 JOD | 19.2519 BWP = | 1 JOD | 2023-10-12 |
| 1 BWP = | 0.0517 JOD | 19.3592 BWP = | 1 JOD | 2023-10-11 |
| 1 BWP = | 0.0514 JOD | 19.4459 BWP = | 1 JOD | 2023-10-10 |
| 1 BWP = | 0.0514 JOD | 19.4699 BWP = | 1 JOD | 2023-10-09 |
| 1 BWP = | 0.0515 JOD | 19.4043 BWP = | 1 JOD | 2023-10-08 |
| 1 BWP = | 0.0515 JOD | 19.4043 BWP = | 1 JOD | 2023-10-07 |
| 1 BWP = | 0.0512 JOD | 19.5276 BWP = | 1 JOD | 2023-10-06 |
| 1 BWP = | 0.0514 JOD | 19.451 BWP = | 1 JOD | 2023-10-05 |
| 1 BWP = | 0.0515 JOD | 19.4155 BWP = | 1 JOD | 2023-10-04 |
| 1 BWP = | 0.0512 JOD | 19.5281 BWP = | 1 JOD | 2023-10-03 |
| 1 BWP = | 0.0518 JOD | 19.3013 BWP = | 1 JOD | 2023-10-02 |
| 1 BWP = | 0.0519 JOD | 19.2672 BWP = | 1 JOD | 2023-10-01 |
| 1 BWP = | 0.0519 JOD | 19.2672 BWP = | 1 JOD | 2023-09-30 |
| 1 BWP = | 0.0517 JOD | 19.3511 BWP = | 1 JOD | 2023-09-29 |
| 1 BWP = | 0.0513 JOD | 19.484 BWP = | 1 JOD | 2023-09-28 |
| 1 BWP = | 0.0516 JOD | 19.3651 BWP = | 1 JOD | 2023-09-27 |
| 1 BWP = | 0.0518 JOD | 19.2906 BWP = | 1 JOD | 2023-09-26 |
| 1 BWP = | 0.0522 JOD | 19.1701 BWP = | 1 JOD | 2023-09-25 |
| 1 BWP = | 0.0522 JOD | 19.1422 BWP = | 1 JOD | 2023-09-24 |
| 1 BWP = | 0.0522 JOD | 19.1422 BWP = | 1 JOD | 2023-09-23 |
| 1 BWP = | 0.0521 JOD | 19.2111 BWP = | 1 JOD | 2023-09-22 |
| 1 BWP = | 0.0517 JOD | 19.3532 BWP = | 1 JOD | 2023-09-21 |
| 1 BWP = | 0.0519 JOD | 19.2788 BWP = | 1 JOD | 2023-09-20 |
| 1 BWP = | 0.0519 JOD | 19.2751 BWP = | 1 JOD | 2023-09-19 |
| 1 BWP = | 0.0518 JOD | 19.2915 BWP = | 1 JOD | 2023-09-18 |
| 1 BWP = | 0.0519 JOD | 19.2855 BWP = | 1 JOD | 2023-09-17 |
| 1 BWP = | 0.0519 JOD | 19.2855 BWP = | 1 JOD | 2023-09-16 |
| 1 BWP = | 0.0516 JOD | 19.3802 BWP = | 1 JOD | 2023-09-15 |
| 1 BWP = | 0.052 JOD | 19.2458 BWP = | 1 JOD | 2023-09-14 |
| 1 BWP = | 0.0522 JOD | 19.1591 BWP = | 1 JOD | 2023-09-13 |
| 1 BWP = | 0.052 JOD | 19.2199 BWP = | 1 JOD | 2023-09-12 |
| 1 BWP = | 0.0518 JOD | 19.307 BWP = | 1 JOD | 2023-09-11 |
| 1 BWP = | 0.0518 JOD | 19.3059 BWP = | 1 JOD | 2023-09-10 |
| 1 BWP = | 0.0517 JOD | 19.3258 BWP = | 1 JOD | 2023-09-09 |
| 1 BWP = | 0.0516 JOD | 19.3952 BWP = | 1 JOD | 2023-09-08 |
| 1 BWP = | 0.0516 JOD | 19.3958 BWP = | 1 JOD | 2023-09-07 |
| 1 BWP = | 0.0516 JOD | 19.3856 BWP = | 1 JOD | 2023-09-06 |
| 1 BWP = | 0.0521 JOD | 19.1943 BWP = | 1 JOD | 2023-09-05 |
| 1 BWP = | 0.0521 JOD | 19.1921 BWP = | 1 JOD | 2023-09-04 |
| 1 BWP = | 0.0522 JOD | 19.1583 BWP = | 1 JOD | 2023-09-03 |
| 1 BWP = | 0.0522 JOD | 19.1583 BWP = | 1 JOD | 2023-09-02 |
| 1 BWP = | 0.0521 JOD | 19.1974 BWP = | 1 JOD | 2023-09-01 |
| 1 BWP = | 0.0528 JOD | 18.9331 BWP = | 1 JOD | 2023-08-31 |
| 1 BWP = | 0.0529 JOD | 18.8963 BWP = | 1 JOD | 2023-08-30 |
| 1 BWP = | 0.0525 JOD | 19.0607 BWP = | 1 JOD | 2023-08-29 |
| 1 BWP = | 0.0525 JOD | 19.059 BWP = | 1 JOD | 2023-08-28 |
| 1 BWP = | 0.0524 JOD | 19.0717 BWP = | 1 JOD | 2023-08-27 |
| 1 BWP = | 0.0524 JOD | 19.0717 BWP = | 1 JOD | 2023-08-26 |
| 1 BWP = | 0.0523 JOD | 19.1127 BWP = | 1 JOD | 2023-08-25 |
| 1 BWP = | 0.0527 JOD | 18.9768 BWP = | 1 JOD | 2023-08-24 |
| 1 BWP = | 0.0521 JOD | 19.1779 BWP = | 1 JOD | 2023-08-23 |
| 1 BWP = | 0.0522 JOD | 19.1713 BWP = | 1 JOD | 2023-08-22 |
| 1 BWP = | 0.0521 JOD | 19.186 BWP = | 1 JOD | 2023-08-21 |
| 1 BWP = | 0.0522 JOD | 19.1723 BWP = | 1 JOD | 2023-08-20 |
| 1 BWP = | 0.052 JOD | 19.2199 BWP = | 1 JOD | 2023-08-19 |
| 1 BWP = | 0.052 JOD | 19.22 BWP = | 1 JOD | 2023-08-18 |
| 1 BWP = | 0.0518 JOD | 19.3027 BWP = | 1 JOD | 2023-08-17 |
| 1 BWP = | 0.0518 JOD | 19.3119 BWP = | 1 JOD | 2023-08-16 |
| 1 BWP = | 0.052 JOD | 19.2166 BWP = | 1 JOD | 2023-08-15 |
| 1 BWP = | 0.0522 JOD | 19.1599 BWP = | 1 JOD | 2023-08-14 |
| 1 BWP = | 0.0523 JOD | 19.1167 BWP = | 1 JOD | 2023-08-13 |
| 1 BWP = | 0.0523 JOD | 19.1167 BWP = | 1 JOD | 2023-08-12 |
| 1 BWP = | 0.0524 JOD | 19.0838 BWP = | 1 JOD | 2023-08-11 |
| 1 BWP = | 0.0523 JOD | 19.1186 BWP = | 1 JOD | 2023-08-10 |
| 1 BWP = | 0.0525 JOD | 19.0415 BWP = | 1 JOD | 2023-08-09 |
| 1 BWP = | 0.0528 JOD | 18.9245 BWP = | 1 JOD | 2023-08-08 |
| 1 BWP = | 0.053 JOD | 18.8815 BWP = | 1 JOD | 2023-08-07 |
| 1 BWP = | 0.053 JOD | 18.8527 BWP = | 1 JOD | 2023-08-06 |
| 1 BWP = | 0.053 JOD | 18.8527 BWP = | 1 JOD | 2023-08-05 |
| 1 BWP = | 0.0529 JOD | 18.9065 BWP = | 1 JOD | 2023-08-04 |
| 1 BWP = | 0.053 JOD | 18.8718 BWP = | 1 JOD | 2023-08-03 |
| 1 BWP = | 0.0536 JOD | 18.6467 BWP = | 1 JOD | 2023-08-02 |
| 1 BWP = | 0.0539 JOD | 18.5598 BWP = | 1 JOD | 2023-08-01 |
| 1 BWP = | 0.0542 JOD | 18.4386 BWP = | 1 JOD | 2023-07-31 |
| 1 BWP = | 0.0544 JOD | 18.389 BWP = | 1 JOD | 2023-07-30 |
| 1 BWP = | 0.0544 JOD | 18.389 BWP = | 1 JOD | 2023-07-29 |
| 1 BWP = | 0.0538 JOD | 18.5784 BWP = | 1 JOD | 2023-07-28 |
| 1 BWP = | 0.0543 JOD | 18.4181 BWP = | 1 JOD | 2023-07-27 |
| 1 BWP = | 0.0543 JOD | 18.4226 BWP = | 1 JOD | 2023-07-26 |
| 1 BWP = | 0.0538 JOD | 18.5852 BWP = | 1 JOD | 2023-07-25 |
| 1 BWP = | 0.0536 JOD | 18.6511 BWP = | 1 JOD | 2023-07-24 |
| 1 BWP = | 0.0539 JOD | 18.5442 BWP = | 1 JOD | 2023-07-23 |
| 1 BWP = | 0.0539 JOD | 18.5442 BWP = | 1 JOD | 2023-07-22 |
| 1 BWP = | 0.054 JOD | 18.5207 BWP = | 1 JOD | 2023-07-21 |
| 1 BWP = | 0.0541 JOD | 18.4793 BWP = | 1 JOD | 2023-07-20 |
| 1 BWP = | 0.0538 JOD | 18.578 BWP = | 1 JOD | 2023-07-19 |
| 1 BWP = | 0.0541 JOD | 18.4722 BWP = | 1 JOD | 2023-07-18 |
| 1 BWP = | 0.054 JOD | 18.5124 BWP = | 1 JOD | 2023-07-17 |
| 1 BWP = | 0.0542 JOD | 18.4556 BWP = | 1 JOD | 2023-07-16 |
| 1 BWP = | 0.0542 JOD | 18.4556 BWP = | 1 JOD | 2023-07-15 |
| 1 BWP = | 0.0542 JOD | 18.4543 BWP = | 1 JOD | 2023-07-14 |
| 1 BWP = | 0.0538 JOD | 18.576 BWP = | 1 JOD | 2023-07-13 |
| 1 BWP = | 0.0531 JOD | 18.8496 BWP = | 1 JOD | 2023-07-12 |
| 1 BWP = | 0.0529 JOD | 18.9192 BWP = | 1 JOD | 2023-07-11 |
| 1 BWP = | 0.0526 JOD | 19.0184 BWP = | 1 JOD | 2023-07-10 |
| 1 BWP = | 0.0527 JOD | 18.9792 BWP = | 1 JOD | 2023-07-09 |
| 1 BWP = | 0.0527 JOD | 18.9792 BWP = | 1 JOD | 2023-07-08 |
| 1 BWP = | 0.0523 JOD | 19.1046 BWP = | 1 JOD | 2023-07-07 |
| 1 BWP = | 0.0525 JOD | 19.0497 BWP = | 1 JOD | 2023-07-06 |
| 1 BWP = | 0.0528 JOD | 18.9374 BWP = | 1 JOD | 2023-07-05 |
| 1 BWP = | 0.0529 JOD | 18.9173 BWP = | 1 JOD | 2023-07-04 |
| 1 BWP = | 0.0525 JOD | 19.0411 BWP = | 1 JOD | 2023-07-03 |
| 1 BWP = | 0.0523 JOD | 19.1259 BWP = | 1 JOD | 2023-07-02 |
| 1 BWP = | 0.0523 JOD | 19.1259 BWP = | 1 JOD | 2023-07-01 |
| 1 BWP = | 0.0526 JOD | 19.0141 BWP = | 1 JOD | 2023-06-30 |
| 1 BWP = | 0.0526 JOD | 19.0004 BWP = | 1 JOD | 2023-06-29 |
| 1 BWP = | 0.0532 JOD | 18.8126 BWP = | 1 JOD | 2023-06-28 |
| 1 BWP = | 0.0529 JOD | 18.8923 BWP = | 1 JOD | 2023-06-27 |
| 1 BWP = | 0.053 JOD | 18.8729 BWP = | 1 JOD | 2023-06-26 |
| 1 BWP = | 0.0531 JOD | 18.8148 BWP = | 1 JOD | 2023-06-25 |
| 1 BWP = | 0.0532 JOD | 18.8031 BWP = | 1 JOD | 2023-06-23 |
| 1 BWP = | 0.0536 JOD | 18.6485 BWP = | 1 JOD | 2023-06-22 |
| 1 BWP = | 0.0535 JOD | 18.6902 BWP = | 1 JOD | 2023-06-21 |
| 1 BWP = | 0.0536 JOD | 18.6409 BWP = | 1 JOD | 2023-06-20 |
| 1 BWP = | 0.0536 JOD | 18.6619 BWP = | 1 JOD | 2023-06-19 |
| 1 BWP = | 0.0537 JOD | 18.6117 BWP = | 1 JOD | 2023-06-18 |
| 1 BWP = | 0.0537 JOD | 18.6304 BWP = | 1 JOD | 2023-06-17 |
| 1 BWP = | 0.0537 JOD | 18.6246 BWP = | 1 JOD | 2023-06-16 |
| 1 BWP = | 0.0533 JOD | 18.7542 BWP = | 1 JOD | 2023-06-15 |
| 1 BWP = | 0.0528 JOD | 18.9323 BWP = | 1 JOD | 2023-06-14 |
| 1 BWP = | 0.0529 JOD | 18.9167 BWP = | 1 JOD | 2023-06-13 |
| 1 BWP = | 0.0527 JOD | 18.9878 BWP = | 1 JOD | 2023-06-12 |
| 1 BWP = | 0.0527 JOD | 18.9654 BWP = | 1 JOD | 2023-06-11 |
| 1 BWP = | 0.0527 JOD | 18.9654 BWP = | 1 JOD | 2023-06-10 |
| 1 BWP = | 0.0527 JOD | 18.983 BWP = | 1 JOD | 2023-06-09 |
| 1 BWP = | 0.0524 JOD | 19.0936 BWP = | 1 JOD | 2023-06-08 |
| 1 BWP = | 0.0521 JOD | 19.1873 BWP = | 1 JOD | 2023-06-07 |
| 1 BWP = | 0.052 JOD | 19.228 BWP = | 1 JOD | 2023-06-06 |
| 1 BWP = | 0.0516 JOD | 19.376 BWP = | 1 JOD | 2023-06-05 |
| 1 BWP = | 0.0517 JOD | 19.3328 BWP = | 1 JOD | 2023-06-04 |
| 1 BWP = | 0.0519 JOD | 19.2624 BWP = | 1 JOD | 2023-06-03 |
| 1 BWP = | 0.0517 JOD | 19.3282 BWP = | 1 JOD | 2023-06-02 |
| 1 BWP = | 0.0515 JOD | 19.4133 BWP = | 1 JOD | 2023-06-01 |
| 1 BWP = | 0.0516 JOD | 19.3911 BWP = | 1 JOD | 2023-05-31 |
| 1 BWP = | 0.0516 JOD | 19.3831 BWP = | 1 JOD | 2023-05-30 |
| 1 BWP = | 0.0516 JOD | 19.3702 BWP = | 1 JOD | 2023-05-29 |
| 1 BWP = | 0.0517 JOD | 19.3313 BWP = | 1 JOD | 2023-05-28 |
| 1 BWP = | 0.0517 JOD | 19.3313 BWP = | 1 JOD | 2023-05-27 |
| 1 BWP = | 0.052 JOD | 19.2232 BWP = | 1 JOD | 2023-05-26 |
| 1 BWP = | 0.0523 JOD | 19.1121 BWP = | 1 JOD | 2023-05-25 |
| 1 BWP = | 0.0522 JOD | 19.17 BWP = | 1 JOD | 2023-05-24 |
| 1 BWP = | 0.0522 JOD | 19.1582 BWP = | 1 JOD | 2023-05-23 |
| 1 BWP = | 0.0522 JOD | 19.1503 BWP = | 1 JOD | 2023-05-22 |
| 1 BWP = | 0.0522 JOD | 19.1501 BWP = | 1 JOD | 2023-05-21 |
| 1 BWP = | 0.0521 JOD | 19.2034 BWP = | 1 JOD | 2023-05-20 |
| 1 BWP = | 0.0522 JOD | 19.1686 BWP = | 1 JOD | 2023-05-19 |
| 1 BWP = | 0.0524 JOD | 19.0935 BWP = | 1 JOD | 2023-05-18 |
| 1 BWP = | 0.0526 JOD | 18.9946 BWP = | 1 JOD | 2023-05-17 |
| 1 BWP = | 0.0527 JOD | 18.9851 BWP = | 1 JOD | 2023-05-16 |
| 1 BWP = | 0.0527 JOD | 18.99 BWP = | 1 JOD | 2023-05-15 |
| 1 BWP = | 0.0527 JOD | 18.9897 BWP = | 1 JOD | 2023-05-14 |
| 1 BWP = | 0.0525 JOD | 19.065 BWP = | 1 JOD | 2023-05-13 |
| 1 BWP = | 0.0528 JOD | 18.9486 BWP = | 1 JOD | 2023-05-12 |
| 1 BWP = | 0.0533 JOD | 18.7684 BWP = | 1 JOD | 2023-05-11 |
| 1 BWP = | 0.0536 JOD | 18.6548 BWP = | 1 JOD | 2023-05-10 |
| 1 BWP = | 0.0538 JOD | 18.5961 BWP = | 1 JOD | 2023-05-09 |
| 1 BWP = | 0.0537 JOD | 18.6189 BWP = | 1 JOD | 2023-05-08 |
| 1 BWP = | 0.0537 JOD | 18.6188 BWP = | 1 JOD | 2023-05-07 |
| 1 BWP = | 0.0537 JOD | 18.6188 BWP = | 1 JOD | 2023-05-06 |
| 1 BWP = | 0.0539 JOD | 18.5396 BWP = | 1 JOD | 2023-05-05 |
| 1 BWP = | 0.0538 JOD | 18.5922 BWP = | 1 JOD | 2023-05-04 |
| 1 BWP = | 0.0536 JOD | 18.6432 BWP = | 1 JOD | 2023-05-03 |