Last Year History for BWP/JPY
BWP |
JPY |
BWP |
JPY |
Date |
1 BWP = |
11.457 JPY |
0.0873 BWP = |
1 JPY |
2024-04-27 |
1 BWP = |
11.3549 JPY |
0.0881 BWP = |
1 JPY |
2024-04-26 |
1 BWP = |
11.2376 JPY |
0.089 BWP = |
1 JPY |
2024-04-25 |
1 BWP = |
11.2122 JPY |
0.0892 BWP = |
1 JPY |
2024-04-24 |
1 BWP = |
11.1874 JPY |
0.0894 BWP = |
1 JPY |
2024-04-23 |
1 BWP = |
11.15 JPY |
0.0897 BWP = |
1 JPY |
2024-04-22 |
1 BWP = |
11.1572 JPY |
0.0896 BWP = |
1 JPY |
2024-04-21 |
1 BWP = |
11.1572 JPY |
0.0896 BWP = |
1 JPY |
2024-04-20 |
1 BWP = |
11.1455 JPY |
0.0897 BWP = |
1 JPY |
2024-04-19 |
1 BWP = |
11.2047 JPY |
0.0892 BWP = |
1 JPY |
2024-04-18 |
1 BWP = |
11.1807 JPY |
0.0894 BWP = |
1 JPY |
2024-04-17 |
1 BWP = |
11.1646 JPY |
0.0896 BWP = |
1 JPY |
2024-04-16 |
1 BWP = |
11.213 JPY |
0.0892 BWP = |
1 JPY |
2024-04-15 |
1 BWP = |
11.1928 JPY |
0.0893 BWP = |
1 JPY |
2024-04-14 |
1 BWP = |
11.1718 JPY |
0.0895 BWP = |
1 JPY |
2024-04-13 |
1 BWP = |
11.1718 JPY |
0.0895 BWP = |
1 JPY |
2024-04-12 |
1 BWP = |
11.1466 JPY |
0.0897 BWP = |
1 JPY |
2024-04-11 |
1 BWP = |
11.1879 JPY |
0.0894 BWP = |
1 JPY |
2024-04-10 |
1 BWP = |
11.1877 JPY |
0.0894 BWP = |
1 JPY |
2024-04-09 |
1 BWP = |
11.1551 JPY |
0.0896 BWP = |
1 JPY |
2024-04-08 |
1 BWP = |
11.1583 JPY |
0.0896 BWP = |
1 JPY |
2024-04-07 |
1 BWP = |
11.1583 JPY |
0.0896 BWP = |
1 JPY |
2024-04-06 |
1 BWP = |
11.1183 JPY |
0.0899 BWP = |
1 JPY |
2024-04-05 |
1 BWP = |
11.1469 JPY |
0.0897 BWP = |
1 JPY |
2024-04-04 |
1 BWP = |
11.1092 JPY |
0.09 BWP = |
1 JPY |
2024-04-03 |
1 BWP = |
11.0387 JPY |
0.0906 BWP = |
1 JPY |
2024-04-02 |
1 BWP = |
11.0179 JPY |
0.0908 BWP = |
1 JPY |
2024-04-01 |
1 BWP = |
11.0248 JPY |
0.0907 BWP = |
1 JPY |
2024-03-31 |
1 BWP = |
11.0248 JPY |
0.0907 BWP = |
1 JPY |
2024-03-30 |
1 BWP = |
10.9789 JPY |
0.0911 BWP = |
1 JPY |
2024-03-29 |
1 BWP = |
11.047 JPY |
0.0905 BWP = |
1 JPY |
2024-03-28 |
1 BWP = |
11.0233 JPY |
0.0907 BWP = |
1 JPY |
2024-03-27 |
1 BWP = |
11.0321 JPY |
0.0906 BWP = |
1 JPY |
2024-03-26 |
1 BWP = |
11.0123 JPY |
0.0908 BWP = |
1 JPY |
2024-03-25 |
1 BWP = |
11.0572 JPY |
0.0904 BWP = |
1 JPY |
2024-03-24 |
1 BWP = |
11.0572 JPY |
0.0904 BWP = |
1 JPY |
2024-03-23 |
1 BWP = |
11.0605 JPY |
0.0904 BWP = |
1 JPY |
2024-03-22 |
1 BWP = |
11.1214 JPY |
0.0899 BWP = |
1 JPY |
2024-03-21 |
1 BWP = |
11.0718 JPY |
0.0903 BWP = |
1 JPY |
2024-03-20 |
1 BWP = |
11.003 JPY |
0.0909 BWP = |
1 JPY |
2024-03-19 |
1 BWP = |
10.9778 JPY |
0.0911 BWP = |
1 JPY |
2024-03-18 |
1 BWP = |
10.9668 JPY |
0.0912 BWP = |
1 JPY |
2024-03-17 |
1 BWP = |
10.9668 JPY |
0.0912 BWP = |
1 JPY |
2024-03-16 |
1 BWP = |
10.9038 JPY |
0.0917 BWP = |
1 JPY |
2024-03-15 |
1 BWP = |
10.9059 JPY |
0.0917 BWP = |
1 JPY |
2024-03-14 |
1 BWP = |
10.9271 JPY |
0.0915 BWP = |
1 JPY |
2024-03-13 |
1 BWP = |
10.8655 JPY |
0.092 BWP = |
1 JPY |
2024-03-12 |
1 BWP = |
10.8108 JPY |
0.0925 BWP = |
1 JPY |
2024-03-11 |
1 BWP = |
10.8493 JPY |
0.0922 BWP = |
1 JPY |
2024-03-10 |
1 BWP = |
10.8493 JPY |
0.0922 BWP = |
1 JPY |
2024-03-09 |
1 BWP = |
10.8504 JPY |
0.0922 BWP = |
1 JPY |
2024-03-08 |
1 BWP = |
10.8457 JPY |
0.0922 BWP = |
1 JPY |
2024-03-07 |
1 BWP = |
10.9254 JPY |
0.0915 BWP = |
1 JPY |
2024-03-06 |
1 BWP = |
10.944 JPY |
0.0914 BWP = |
1 JPY |
2024-03-05 |
1 BWP = |
10.9419 JPY |
0.0914 BWP = |
1 JPY |
2024-03-04 |
1 BWP = |
10.9328 JPY |
0.0915 BWP = |
1 JPY |
2024-03-03 |
1 BWP = |
10.9328 JPY |
0.0915 BWP = |
1 JPY |
2024-03-02 |
1 BWP = |
10.8872 JPY |
0.0919 BWP = |
1 JPY |
2024-03-01 |
1 BWP = |
10.8887 JPY |
0.0918 BWP = |
1 JPY |
2024-02-29 |
1 BWP = |
10.935 JPY |
0.0914 BWP = |
1 JPY |
2024-02-28 |
1 BWP = |
10.8926 JPY |
0.0918 BWP = |
1 JPY |
2024-02-27 |
1 BWP = |
10.9028 JPY |
0.0917 BWP = |
1 JPY |
2024-02-26 |
1 BWP = |
10.9123 JPY |
0.0916 BWP = |
1 JPY |
2024-02-25 |
1 BWP = |
10.9123 JPY |
0.0916 BWP = |
1 JPY |
2024-02-24 |
1 BWP = |
10.9733 JPY |
0.0911 BWP = |
1 JPY |
2024-02-23 |
1 BWP = |
10.9968 JPY |
0.0909 BWP = |
1 JPY |
2024-02-22 |
1 BWP = |
10.9558 JPY |
0.0913 BWP = |
1 JPY |
2024-02-21 |
1 BWP = |
10.9562 JPY |
0.0913 BWP = |
1 JPY |
2024-02-20 |
1 BWP = |
10.9587 JPY |
0.0913 BWP = |
1 JPY |
2024-02-19 |
1 BWP = |
10.9729 JPY |
0.0911 BWP = |
1 JPY |
2024-02-18 |
1 BWP = |
10.9699 JPY |
0.0912 BWP = |
1 JPY |
2024-02-17 |
1 BWP = |
10.9681 JPY |
0.0912 BWP = |
1 JPY |
2024-02-16 |
1 BWP = |
10.9073 JPY |
0.0917 BWP = |
1 JPY |
2024-02-15 |
1 BWP = |
10.9553 JPY |
0.0913 BWP = |
1 JPY |
2024-02-14 |
1 BWP = |
10.8902 JPY |
0.0918 BWP = |
1 JPY |
2024-02-13 |
1 BWP = |
10.8781 JPY |
0.0919 BWP = |
1 JPY |
2024-02-12 |
1 BWP = |
10.8883 JPY |
0.0918 BWP = |
1 JPY |
2024-02-11 |
1 BWP = |
10.8883 JPY |
0.0918 BWP = |
1 JPY |
2024-02-10 |
1 BWP = |
10.9083 JPY |
0.0917 BWP = |
1 JPY |
2024-02-09 |
1 BWP = |
10.9142 JPY |
0.0916 BWP = |
1 JPY |
2024-02-08 |
1 BWP = |
10.8377 JPY |
0.0923 BWP = |
1 JPY |
2024-02-07 |
1 BWP = |
10.851 JPY |
0.0922 BWP = |
1 JPY |
2024-02-06 |
1 BWP = |
10.8556 JPY |
0.0921 BWP = |
1 JPY |
2024-02-05 |
1 BWP = |
10.8805 JPY |
0.0919 BWP = |
1 JPY |
2024-02-04 |
1 BWP = |
10.8805 JPY |
0.0919 BWP = |
1 JPY |
2024-02-03 |
1 BWP = |
10.8399 JPY |
0.0923 BWP = |
1 JPY |
2024-02-02 |
1 BWP = |
10.7626 JPY |
0.0929 BWP = |
1 JPY |
2024-02-01 |
1 BWP = |
10.8324 JPY |
0.0923 BWP = |
1 JPY |
2024-01-31 |
1 BWP = |
10.8362 JPY |
0.0923 BWP = |
1 JPY |
2024-01-30 |
1 BWP = |
10.8426 JPY |
0.0922 BWP = |
1 JPY |
2024-01-29 |
1 BWP = |
10.8892 JPY |
0.0918 BWP = |
1 JPY |
2024-01-28 |
1 BWP = |
10.8892 JPY |
0.0918 BWP = |
1 JPY |
2024-01-27 |
1 BWP = |
10.7953 JPY |
0.0926 BWP = |
1 JPY |
2024-01-26 |
1 BWP = |
10.8338 JPY |
0.0923 BWP = |
1 JPY |
2024-01-25 |
1 BWP = |
10.7434 JPY |
0.0931 BWP = |
1 JPY |
2024-01-24 |
1 BWP = |
10.8022 JPY |
0.0926 BWP = |
1 JPY |
2024-01-23 |
1 BWP = |
10.8417 JPY |
0.0922 BWP = |
1 JPY |
2024-01-22 |
1 BWP = |
10.8641 JPY |
0.092 BWP = |
1 JPY |
2024-01-21 |
1 BWP = |
10.8294 JPY |
0.0923 BWP = |
1 JPY |
2024-01-20 |
1 BWP = |
10.8337 JPY |
0.0923 BWP = |
1 JPY |
2024-01-19 |
1 BWP = |
10.8332 JPY |
0.0923 BWP = |
1 JPY |
2024-01-18 |
1 BWP = |
10.8154 JPY |
0.0925 BWP = |
1 JPY |
2024-01-17 |
1 BWP = |
10.8207 JPY |
0.0924 BWP = |
1 JPY |
2024-01-16 |
1 BWP = |
10.7537 JPY |
0.093 BWP = |
1 JPY |
2024-01-15 |
1 BWP = |
10.713 JPY |
0.0933 BWP = |
1 JPY |
2024-01-14 |
1 BWP = |
10.713 JPY |
0.0933 BWP = |
1 JPY |
2024-01-13 |
1 BWP = |
10.7597 JPY |
0.0929 BWP = |
1 JPY |
2024-01-12 |
1 BWP = |
10.7928 JPY |
0.0927 BWP = |
1 JPY |
2024-01-11 |
1 BWP = |
10.7044 JPY |
0.0934 BWP = |
1 JPY |
2024-01-10 |
1 BWP = |
10.6556 JPY |
0.0938 BWP = |
1 JPY |
2024-01-09 |
1 BWP = |
10.6557 JPY |
0.0938 BWP = |
1 JPY |
2024-01-08 |
1 BWP = |
10.6956 JPY |
0.0935 BWP = |
1 JPY |
2024-01-07 |
1 BWP = |
10.6956 JPY |
0.0935 BWP = |
1 JPY |
2024-01-06 |
1 BWP = |
10.7335 JPY |
0.0932 BWP = |
1 JPY |
2024-01-05 |
1 BWP = |
10.5936 JPY |
0.0944 BWP = |
1 JPY |
2024-01-04 |
1 BWP = |
10.6695 JPY |
0.0937 BWP = |
1 JPY |
2024-01-03 |
1 BWP = |
10.5326 JPY |
0.0949 BWP = |
1 JPY |
2024-01-02 |
1 BWP = |
10.4913 JPY |
0.0953 BWP = |
1 JPY |
2024-01-01 |
1 BWP = |
10.5004 JPY |
0.0952 BWP = |
1 JPY |
2023-12-31 |
1 BWP = |
10.5196 JPY |
0.0951 BWP = |
1 JPY |
2023-12-30 |
1 BWP = |
10.5245 JPY |
0.095 BWP = |
1 JPY |
2023-12-29 |
1 BWP = |
10.5946 JPY |
0.0944 BWP = |
1 JPY |
2023-12-28 |
1 BWP = |
10.6234 JPY |
0.0941 BWP = |
1 JPY |
2023-12-27 |
1 BWP = |
10.5998 JPY |
0.0943 BWP = |
1 JPY |
2023-12-26 |
1 BWP = |
10.6023 JPY |
0.0943 BWP = |
1 JPY |
2023-12-25 |
1 BWP = |
10.6253 JPY |
0.0941 BWP = |
1 JPY |
2023-12-24 |
1 BWP = |
10.6242 JPY |
0.0941 BWP = |
1 JPY |
2023-12-23 |
1 BWP = |
10.6414 JPY |
0.094 BWP = |
1 JPY |
2023-12-22 |
1 BWP = |
10.6834 JPY |
0.0936 BWP = |
1 JPY |
2023-12-21 |
1 BWP = |
10.7071 JPY |
0.0934 BWP = |
1 JPY |
2023-12-20 |
1 BWP = |
10.7604 JPY |
0.0929 BWP = |
1 JPY |
2023-12-19 |
1 BWP = |
10.644 JPY |
0.0939 BWP = |
1 JPY |
2023-12-18 |
1 BWP = |
10.6083 JPY |
0.0943 BWP = |
1 JPY |
2023-12-17 |
1 BWP = |
10.6083 JPY |
0.0943 BWP = |
1 JPY |
2023-12-16 |
1 BWP = |
10.6084 JPY |
0.0943 BWP = |
1 JPY |
2023-12-15 |
1 BWP = |
10.443 JPY |
0.0958 BWP = |
1 JPY |
2023-12-14 |
1 BWP = |
10.6729 JPY |
0.0937 BWP = |
1 JPY |
2023-12-13 |
1 BWP = |
10.6274 JPY |
0.0941 BWP = |
1 JPY |
2023-12-12 |
1 BWP = |
10.6651 JPY |
0.0938 BWP = |
1 JPY |
2023-12-11 |
1 BWP = |
10.6242 JPY |
0.0941 BWP = |
1 JPY |
2023-12-10 |
1 BWP = |
10.6242 JPY |
0.0941 BWP = |
1 JPY |
2023-12-09 |
1 BWP = |
10.6423 JPY |
0.094 BWP = |
1 JPY |
2023-12-08 |
1 BWP = |
10.5922 JPY |
0.0944 BWP = |
1 JPY |
2023-12-07 |
1 BWP = |
10.7898 JPY |
0.0927 BWP = |
1 JPY |
2023-12-06 |
1 BWP = |
10.8233 JPY |
0.0924 BWP = |
1 JPY |
2023-12-05 |
1 BWP = |
10.8066 JPY |
0.0925 BWP = |
1 JPY |
2023-12-04 |
1 BWP = |
10.8476 JPY |
0.0922 BWP = |
1 JPY |
2023-12-03 |
1 BWP = |
10.8464 JPY |
0.0922 BWP = |
1 JPY |
2023-12-02 |
1 BWP = |
10.8822 JPY |
0.0919 BWP = |
1 JPY |
2023-12-01 |
1 BWP = |
10.9227 JPY |
0.0916 BWP = |
1 JPY |
2023-11-30 |
1 BWP = |
10.9407 JPY |
0.0914 BWP = |
1 JPY |
2023-11-29 |
1 BWP = |
11.0025 JPY |
0.0909 BWP = |
1 JPY |
2023-11-28 |
1 BWP = |
10.9918 JPY |
0.091 BWP = |
1 JPY |
2023-11-27 |
1 BWP = |
11.0298 JPY |
0.0907 BWP = |
1 JPY |
2023-11-26 |
1 BWP = |
11.0006 JPY |
0.0909 BWP = |
1 JPY |
2023-11-25 |
1 BWP = |
11.0165 JPY |
0.0908 BWP = |
1 JPY |
2023-11-24 |
1 BWP = |
11.0223 JPY |
0.0907 BWP = |
1 JPY |
2023-11-23 |
1 BWP = |
11.0671 JPY |
0.0904 BWP = |
1 JPY |
2023-11-22 |
1 BWP = |
11.0517 JPY |
0.0905 BWP = |
1 JPY |
2023-11-21 |
1 BWP = |
11.1004 JPY |
0.0901 BWP = |
1 JPY |
2023-11-20 |
1 BWP = |
11.2023 JPY |
0.0893 BWP = |
1 JPY |
2023-11-19 |
1 BWP = |
11.2023 JPY |
0.0893 BWP = |
1 JPY |
2023-11-18 |
1 BWP = |
11.1146 JPY |
0.09 BWP = |
1 JPY |
2023-11-17 |
1 BWP = |
11.2797 JPY |
0.0887 BWP = |
1 JPY |
2023-11-16 |
1 BWP = |
11.2008 JPY |
0.0893 BWP = |
1 JPY |
2023-11-15 |
1 BWP = |
11.1382 JPY |
0.0898 BWP = |
1 JPY |
2023-11-14 |
1 BWP = |
11.138 JPY |
0.0898 BWP = |
1 JPY |
2023-11-13 |
1 BWP = |
11.1546 JPY |
0.0896 BWP = |
1 JPY |
2023-11-12 |
1 BWP = |
11.1546 JPY |
0.0896 BWP = |
1 JPY |
2023-11-11 |
1 BWP = |
11.1262 JPY |
0.0899 BWP = |
1 JPY |
2023-11-10 |
1 BWP = |
11.2046 JPY |
0.0892 BWP = |
1 JPY |
2023-11-09 |
1 BWP = |
11.1765 JPY |
0.0895 BWP = |
1 JPY |
2023-11-08 |
1 BWP = |
11.1584 JPY |
0.0896 BWP = |
1 JPY |
2023-11-07 |
1 BWP = |
11.1441 JPY |
0.0897 BWP = |
1 JPY |
2023-11-06 |
1 BWP = |
11.1299 JPY |
0.0898 BWP = |
1 JPY |
2023-11-05 |
1 BWP = |
11.1299 JPY |
0.0898 BWP = |
1 JPY |
2023-11-04 |
1 BWP = |
11.098 JPY |
0.0901 BWP = |
1 JPY |
2023-11-03 |
1 BWP = |
11.0865 JPY |
0.0902 BWP = |
1 JPY |
2023-11-02 |
1 BWP = |
11.107 JPY |
0.09 BWP = |
1 JPY |
2023-11-01 |
1 BWP = |
11.0322 JPY |
0.0906 BWP = |
1 JPY |
2023-10-31 |
1 BWP = |
10.9159 JPY |
0.0916 BWP = |
1 JPY |
2023-10-30 |
1 BWP = |
10.9342 JPY |
0.0915 BWP = |
1 JPY |
2023-10-29 |
1 BWP = |
10.9342 JPY |
0.0915 BWP = |
1 JPY |
2023-10-28 |
1 BWP = |
10.904 JPY |
0.0917 BWP = |
1 JPY |
2023-10-27 |
1 BWP = |
10.899 JPY |
0.0918 BWP = |
1 JPY |
2023-10-26 |
1 BWP = |
10.8787 JPY |
0.0919 BWP = |
1 JPY |
2023-10-25 |
1 BWP = |
10.9619 JPY |
0.0912 BWP = |
1 JPY |
2023-10-24 |
1 BWP = |
10.906 JPY |
0.0917 BWP = |
1 JPY |
2023-10-23 |
1 BWP = |
10.9144 JPY |
0.0916 BWP = |
1 JPY |
2023-10-22 |
1 BWP = |
10.9144 JPY |
0.0916 BWP = |
1 JPY |
2023-10-21 |
1 BWP = |
10.9175 JPY |
0.0916 BWP = |
1 JPY |
2023-10-20 |
1 BWP = |
10.9355 JPY |
0.0914 BWP = |
1 JPY |
2023-10-19 |
1 BWP = |
10.9569 JPY |
0.0913 BWP = |
1 JPY |
2023-10-18 |
1 BWP = |
10.9659 JPY |
0.0912 BWP = |
1 JPY |
2023-10-17 |
1 BWP = |
10.8822 JPY |
0.0919 BWP = |
1 JPY |
2023-10-16 |
1 BWP = |
10.8832 JPY |
0.0919 BWP = |
1 JPY |
2023-10-15 |
1 BWP = |
10.8832 JPY |
0.0919 BWP = |
1 JPY |
2023-10-14 |
1 BWP = |
10.8872 JPY |
0.0919 BWP = |
1 JPY |
2023-10-13 |
1 BWP = |
10.9158 JPY |
0.0916 BWP = |
1 JPY |
2023-10-12 |
1 BWP = |
10.8271 JPY |
0.0924 BWP = |
1 JPY |
2023-10-11 |
1 BWP = |
10.7965 JPY |
0.0926 BWP = |
1 JPY |
2023-10-10 |
1 BWP = |
10.7993 JPY |
0.0926 BWP = |
1 JPY |
2023-10-09 |
1 BWP = |
10.8374 JPY |
0.0923 BWP = |
1 JPY |
2023-10-08 |
1 BWP = |
10.8374 JPY |
0.0923 BWP = |
1 JPY |
2023-10-07 |
1 BWP = |
10.7556 JPY |
0.093 BWP = |
1 JPY |
2023-10-06 |
1 BWP = |
10.7544 JPY |
0.093 BWP = |
1 JPY |
2023-10-05 |
1 BWP = |
10.8327 JPY |
0.0923 BWP = |
1 JPY |
2023-10-04 |
1 BWP = |
10.8178 JPY |
0.0924 BWP = |
1 JPY |
2023-10-03 |
1 BWP = |
10.9261 JPY |
0.0915 BWP = |
1 JPY |
2023-10-02 |
1 BWP = |
10.9255 JPY |
0.0915 BWP = |
1 JPY |
2023-10-01 |
1 BWP = |
10.9255 JPY |
0.0915 BWP = |
1 JPY |
2023-09-30 |
1 BWP = |
10.8757 JPY |
0.0919 BWP = |
1 JPY |
2023-09-29 |
1 BWP = |
10.7963 JPY |
0.0926 BWP = |
1 JPY |
2023-09-28 |
1 BWP = |
10.8527 JPY |
0.0921 BWP = |
1 JPY |
2023-09-27 |
1 BWP = |
10.8791 JPY |
0.0919 BWP = |
1 JPY |
2023-09-26 |
1 BWP = |
10.9267 JPY |
0.0915 BWP = |
1 JPY |
2023-09-25 |
1 BWP = |
10.9225 JPY |
0.0916 BWP = |
1 JPY |
2023-09-24 |
1 BWP = |
10.9225 JPY |
0.0916 BWP = |
1 JPY |
2023-09-23 |
1 BWP = |
10.8643 JPY |
0.092 BWP = |
1 JPY |
2023-09-22 |
1 BWP = |
10.8086 JPY |
0.0925 BWP = |
1 JPY |
2023-09-21 |
1 BWP = |
10.8309 JPY |
0.0923 BWP = |
1 JPY |
2023-09-20 |
1 BWP = |
10.8171 JPY |
0.0924 BWP = |
1 JPY |
2023-09-19 |
1 BWP = |
10.8053 JPY |
0.0925 BWP = |
1 JPY |
2023-09-18 |
1 BWP = |
10.8196 JPY |
0.0924 BWP = |
1 JPY |
2023-09-17 |
1 BWP = |
10.8196 JPY |
0.0924 BWP = |
1 JPY |
2023-09-16 |
1 BWP = |
10.7639 JPY |
0.0929 BWP = |
1 JPY |
2023-09-15 |
1 BWP = |
10.8073 JPY |
0.0925 BWP = |
1 JPY |
2023-09-14 |
1 BWP = |
10.8613 JPY |
0.0921 BWP = |
1 JPY |
2023-09-13 |
1 BWP = |
10.7858 JPY |
0.0927 BWP = |
1 JPY |
2023-09-12 |
1 BWP = |
10.7283 JPY |
0.0932 BWP = |
1 JPY |
2023-09-11 |
1 BWP = |
10.8089 JPY |
0.0925 BWP = |
1 JPY |
2023-09-10 |
1 BWP = |
10.7978 JPY |
0.0926 BWP = |
1 JPY |
2023-09-09 |
1 BWP = |
10.7218 JPY |
0.0933 BWP = |
1 JPY |
2023-09-08 |
1 BWP = |
10.7397 JPY |
0.0931 BWP = |
1 JPY |
2023-09-07 |
1 BWP = |
10.7195 JPY |
0.0933 BWP = |
1 JPY |
2023-09-06 |
1 BWP = |
10.829 JPY |
0.0923 BWP = |
1 JPY |
2023-09-05 |
1 BWP = |
10.7565 JPY |
0.093 BWP = |
1 JPY |
2023-09-04 |
1 BWP = |
10.7772 JPY |
0.0928 BWP = |
1 JPY |
2023-09-03 |
1 BWP = |
10.7772 JPY |
0.0928 BWP = |
1 JPY |
2023-09-02 |
1 BWP = |
10.6963 JPY |
0.0935 BWP = |
1 JPY |
2023-09-01 |
1 BWP = |
10.8905 JPY |
0.0918 BWP = |
1 JPY |
2023-08-31 |
1 BWP = |
10.9364 JPY |
0.0914 BWP = |
1 JPY |
2023-08-30 |
1 BWP = |
10.8561 JPY |
0.0921 BWP = |
1 JPY |
2023-08-29 |
1 BWP = |
10.8592 JPY |
0.0921 BWP = |
1 JPY |
2023-08-28 |
1 BWP = |
10.8442 JPY |
0.0922 BWP = |
1 JPY |
2023-08-27 |
1 BWP = |
10.8442 JPY |
0.0922 BWP = |
1 JPY |
2023-08-26 |
1 BWP = |
10.792 JPY |
0.0927 BWP = |
1 JPY |
2023-08-25 |
1 BWP = |
10.8229 JPY |
0.0924 BWP = |
1 JPY |
2023-08-24 |
1 BWP = |
10.7041 JPY |
0.0934 BWP = |
1 JPY |
2023-08-23 |
1 BWP = |
10.7228 JPY |
0.0933 BWP = |
1 JPY |
2023-08-22 |
1 BWP = |
10.7319 JPY |
0.0932 BWP = |
1 JPY |
2023-08-21 |
1 BWP = |
10.7158 JPY |
0.0933 BWP = |
1 JPY |
2023-08-20 |
1 BWP = |
10.6892 JPY |
0.0936 BWP = |
1 JPY |
2023-08-19 |
1 BWP = |
10.6831 JPY |
0.0936 BWP = |
1 JPY |
2023-08-18 |
1 BWP = |
10.6985 JPY |
0.0935 BWP = |
1 JPY |
2023-08-17 |
1 BWP = |
10.6466 JPY |
0.0939 BWP = |
1 JPY |
2023-08-16 |
1 BWP = |
10.6955 JPY |
0.0935 BWP = |
1 JPY |
2023-08-15 |
1 BWP = |
10.6851 JPY |
0.0936 BWP = |
1 JPY |
2023-08-14 |
1 BWP = |
10.7092 JPY |
0.0934 BWP = |
1 JPY |
2023-08-13 |
1 BWP = |
10.7092 JPY |
0.0934 BWP = |
1 JPY |
2023-08-12 |
1 BWP = |
10.7055 JPY |
0.0934 BWP = |
1 JPY |
2023-08-11 |
1 BWP = |
10.6245 JPY |
0.0941 BWP = |
1 JPY |
2023-08-10 |
1 BWP = |
10.6271 JPY |
0.0941 BWP = |
1 JPY |
2023-08-09 |
1 BWP = |
10.6739 JPY |
0.0937 BWP = |
1 JPY |
2023-08-08 |
1 BWP = |
10.6458 JPY |
0.0939 BWP = |
1 JPY |
2023-08-07 |
1 BWP = |
10.6186 JPY |
0.0942 BWP = |
1 JPY |
2023-08-06 |
1 BWP = |
10.6186 JPY |
0.0942 BWP = |
1 JPY |
2023-08-05 |
1 BWP = |
10.6613 JPY |
0.0938 BWP = |
1 JPY |
2023-08-04 |
1 BWP = |
10.6947 JPY |
0.0935 BWP = |
1 JPY |
2023-08-03 |
1 BWP = |
10.8005 JPY |
0.0926 BWP = |
1 JPY |
2023-08-02 |
1 BWP = |
10.8441 JPY |
0.0922 BWP = |
1 JPY |
2023-08-01 |
1 BWP = |
10.898 JPY |
0.0918 BWP = |
1 JPY |
2023-07-31 |
1 BWP = |
10.8395 JPY |
0.0923 BWP = |
1 JPY |
2023-07-30 |
1 BWP = |
10.8395 JPY |
0.0923 BWP = |
1 JPY |
2023-07-29 |
1 BWP = |
10.5741 JPY |
0.0946 BWP = |
1 JPY |
2023-07-28 |
1 BWP = |
10.7138 JPY |
0.0933 BWP = |
1 JPY |
2023-07-27 |
1 BWP = |
10.749 JPY |
0.093 BWP = |
1 JPY |
2023-07-26 |
1 BWP = |
10.7347 JPY |
0.0932 BWP = |
1 JPY |
2023-07-25 |
1 BWP = |
10.6904 JPY |
0.0935 BWP = |
1 JPY |
2023-07-24 |
1 BWP = |
10.7827 JPY |
0.0927 BWP = |
1 JPY |
2023-07-23 |
1 BWP = |
10.7827 JPY |
0.0927 BWP = |
1 JPY |
2023-07-22 |
1 BWP = |
10.6774 JPY |
0.0937 BWP = |
1 JPY |
2023-07-21 |
1 BWP = |
10.6403 JPY |
0.094 BWP = |
1 JPY |
2023-07-20 |
1 BWP = |
10.5533 JPY |
0.0948 BWP = |
1 JPY |
2023-07-19 |
1 BWP = |
10.5472 JPY |
0.0948 BWP = |
1 JPY |
2023-07-18 |
1 BWP = |
10.5538 JPY |
0.0948 BWP = |
1 JPY |
2023-07-17 |
1 BWP = |
10.5958 JPY |
0.0944 BWP = |
1 JPY |
2023-07-16 |
1 BWP = |
10.595 JPY |
0.0944 BWP = |
1 JPY |
2023-07-15 |
1 BWP = |
10.5574 JPY |
0.0947 BWP = |
1 JPY |
2023-07-14 |
1 BWP = |
10.5127 JPY |
0.0951 BWP = |
1 JPY |
2023-07-13 |
1 BWP = |
10.4471 JPY |
0.0957 BWP = |
1 JPY |
2023-07-12 |
1 BWP = |
10.4709 JPY |
0.0955 BWP = |
1 JPY |
2023-07-11 |
1 BWP = |
10.5708 JPY |
0.0946 BWP = |
1 JPY |
2023-07-10 |
1 BWP = |
10.5553 JPY |
0.0947 BWP = |
1 JPY |
2023-07-09 |
1 BWP = |
10.5553 JPY |
0.0947 BWP = |
1 JPY |
2023-07-08 |
1 BWP = |
10.5595 JPY |
0.0947 BWP = |
1 JPY |
2023-07-07 |
1 BWP = |
10.6641 JPY |
0.0938 BWP = |
1 JPY |
2023-07-06 |
1 BWP = |
10.7403 JPY |
0.0931 BWP = |
1 JPY |
2023-07-05 |
1 BWP = |
10.7738 JPY |
0.0928 BWP = |
1 JPY |
2023-07-04 |
1 BWP = |
10.7071 JPY |
0.0934 BWP = |
1 JPY |
2023-07-03 |
1 BWP = |
10.6342 JPY |
0.094 BWP = |
1 JPY |
2023-07-02 |
1 BWP = |
10.6342 JPY |
0.094 BWP = |
1 JPY |
2023-07-01 |
1 BWP = |
10.7369 JPY |
0.0931 BWP = |
1 JPY |
2023-06-30 |
1 BWP = |
10.7201 JPY |
0.0933 BWP = |
1 JPY |
2023-06-29 |
1 BWP = |
10.7906 JPY |
0.0927 BWP = |
1 JPY |
2023-06-28 |
1 BWP = |
10.7304 JPY |
0.0932 BWP = |
1 JPY |
2023-06-27 |
1 BWP = |
10.6908 JPY |
0.0935 BWP = |
1 JPY |
2023-06-26 |
1 BWP = |
10.7654 JPY |
0.0929 BWP = |
1 JPY |
2023-06-25 |
1 BWP = |
10.7359 JPY |
0.0931 BWP = |
1 JPY |
2023-06-23 |
1 BWP = |
10.728 JPY |
0.0932 BWP = |
1 JPY |
2023-06-22 |
1 BWP = |
10.7125 JPY |
0.0933 BWP = |
1 JPY |
2023-06-21 |
1 BWP = |
10.6917 JPY |
0.0935 BWP = |
1 JPY |
2023-06-20 |
1 BWP = |
10.7247 JPY |
0.0932 BWP = |
1 JPY |
2023-06-19 |
1 BWP = |
10.744 JPY |
0.0931 BWP = |
1 JPY |
2023-06-18 |
1 BWP = |
10.7324 JPY |
0.0932 BWP = |
1 JPY |
2023-06-17 |
1 BWP = |
10.6692 JPY |
0.0937 BWP = |
1 JPY |
2023-06-16 |
1 BWP = |
10.5992 JPY |
0.0943 BWP = |
1 JPY |
2023-06-15 |
1 BWP = |
10.4157 JPY |
0.096 BWP = |
1 JPY |
2023-06-14 |
1 BWP = |
10.3981 JPY |
0.0962 BWP = |
1 JPY |
2023-06-13 |
1 BWP = |
10.33 JPY |
0.0968 BWP = |
1 JPY |
2023-06-12 |
1 BWP = |
10.3608 JPY |
0.0965 BWP = |
1 JPY |
2023-06-11 |
1 BWP = |
10.3608 JPY |
0.0965 BWP = |
1 JPY |
2023-06-10 |
1 BWP = |
10.3694 JPY |
0.0964 BWP = |
1 JPY |
2023-06-09 |
1 BWP = |
10.3117 JPY |
0.097 BWP = |
1 JPY |
2023-06-08 |
1 BWP = |
10.2316 JPY |
0.0977 BWP = |
1 JPY |
2023-06-07 |
1 BWP = |
10.193 JPY |
0.0981 BWP = |
1 JPY |
2023-06-06 |
1 BWP = |
10.1978 JPY |
0.0981 BWP = |
1 JPY |
2023-06-05 |
1 BWP = |
10.2069 JPY |
0.098 BWP = |
1 JPY |
2023-06-04 |
1 BWP = |
10.2427 JPY |
0.0976 BWP = |
1 JPY |
2023-06-03 |
1 BWP = |
10.1109 JPY |
0.0989 BWP = |
1 JPY |
2023-06-02 |
1 BWP = |
10.1423 JPY |
0.0986 BWP = |
1 JPY |
2023-06-01 |
1 BWP = |
10.1598 JPY |
0.0984 BWP = |
1 JPY |
2023-05-31 |
1 BWP = |
10.2125 JPY |
0.0979 BWP = |
1 JPY |
2023-05-30 |
1 BWP = |
10.2505 JPY |
0.0976 BWP = |
1 JPY |
2023-05-29 |
1 BWP = |
10.2551 JPY |
0.0975 BWP = |
1 JPY |
2023-05-28 |
1 BWP = |
10.2551 JPY |
0.0975 BWP = |
1 JPY |
2023-05-27 |
1 BWP = |
10.2662 JPY |
0.0974 BWP = |
1 JPY |
2023-05-26 |
1 BWP = |
10.272 JPY |
0.0974 BWP = |
1 JPY |
2023-05-25 |
1 BWP = |
10.1904 JPY |
0.0981 BWP = |
1 JPY |
2023-05-24 |
1 BWP = |
10.2022 JPY |
0.098 BWP = |
1 JPY |
2023-05-23 |
1 BWP = |
10.1342 JPY |
0.0987 BWP = |
1 JPY |
2023-05-22 |
1 BWP = |
10.1541 JPY |
0.0985 BWP = |
1 JPY |
2023-05-21 |
1 BWP = |
10.1259 JPY |
0.0988 BWP = |
1 JPY |
2023-05-20 |
1 BWP = |
10.1929 JPY |
0.0981 BWP = |
1 JPY |
2023-05-19 |
1 BWP = |
10.1587 JPY |
0.0984 BWP = |
1 JPY |
2023-05-18 |
1 BWP = |
10.1235 JPY |
0.0988 BWP = |
1 JPY |
2023-05-17 |
1 BWP = |
10.1003 JPY |
0.099 BWP = |
1 JPY |
2023-05-16 |
1 BWP = |
10.0825 JPY |
0.0992 BWP = |
1 JPY |
2023-05-15 |
1 BWP = |
10.0758 JPY |
0.0992 BWP = |
1 JPY |
2023-05-14 |
1 BWP = |
10.0367 JPY |
0.0996 BWP = |
1 JPY |
2023-05-13 |
1 BWP = |
10.006 JPY |
0.0999 BWP = |
1 JPY |
2023-05-12 |
1 BWP = |
10.0713 JPY |
0.0993 BWP = |
1 JPY |
2023-05-11 |
1 BWP = |
10.2231 JPY |
0.0978 BWP = |
1 JPY |
2023-05-10 |
1 BWP = |
10.239 JPY |
0.0977 BWP = |
1 JPY |
2023-05-09 |
1 BWP = |
10.2347 JPY |
0.0977 BWP = |
1 JPY |
2023-05-08 |
1 BWP = |
10.207 JPY |
0.098 BWP = |
1 JPY |
2023-05-07 |
1 BWP = |
10.207 JPY |
0.098 BWP = |
1 JPY |
2023-05-06 |
1 BWP = |
10.2011 JPY |
0.098 BWP = |
1 JPY |
2023-05-05 |
1 BWP = |
10.2014 JPY |
0.098 BWP = |
1 JPY |
2023-05-04 |
1 BWP = |
10.319 JPY |
0.0969 BWP = |
1 JPY |
2023-05-03 |
1 BWP = |
10.4052 JPY |
0.0961 BWP = |
1 JPY |
2023-05-02 |
1 BWP = |
10.435 JPY |
0.0958 BWP = |
1 JPY |
2023-05-01 |
1 BWP = |
10.4298 JPY |
0.0959 BWP = |
1 JPY |
2023-04-30 |
1 BWP = |
10.2923 JPY |
0.0972 BWP = |
1 JPY |
2023-04-29 |
1 BWP = |
10.1558 JPY |
0.0985 BWP = |
1 JPY |
2023-04-28 |