Last Year History for BWP/JPY
| BWP | JPY | BWP | JPY | Date |
|---|---|---|---|---|
| 1 BWP = | 10.942 JPY | 0.0914 BWP = | 1 JPY | 2024-12-03 |
| 1 BWP = | 11.0041 JPY | 0.0909 BWP = | 1 JPY | 2024-12-02 |
| 1 BWP = | 11.0284 JPY | 0.0907 BWP = | 1 JPY | 2024-12-01 |
| 1 BWP = | 11.0284 JPY | 0.0907 BWP = | 1 JPY | 2024-11-30 |
| 1 BWP = | 10.9882 JPY | 0.091 BWP = | 1 JPY | 2024-11-29 |
| 1 BWP = | 11.1479 JPY | 0.0897 BWP = | 1 JPY | 2024-11-28 |
| 1 BWP = | 11.0693 JPY | 0.0903 BWP = | 1 JPY | 2024-11-27 |
| 1 BWP = | 11.2281 JPY | 0.0891 BWP = | 1 JPY | 2024-11-26 |
| 1 BWP = | 11.3692 JPY | 0.088 BWP = | 1 JPY | 2024-11-25 |
| 1 BWP = | 11.3317 JPY | 0.0882 BWP = | 1 JPY | 2024-11-24 |
| 1 BWP = | 11.3318 JPY | 0.0882 BWP = | 1 JPY | 2024-11-23 |
| 1 BWP = | 11.2523 JPY | 0.0889 BWP = | 1 JPY | 2024-11-22 |
| 1 BWP = | 11.2929 JPY | 0.0886 BWP = | 1 JPY | 2024-11-21 |
| 1 BWP = | 11.4889 JPY | 0.087 BWP = | 1 JPY | 2024-11-20 |
| 1 BWP = | 11.3279 JPY | 0.0883 BWP = | 1 JPY | 2024-11-19 |
| 1 BWP = | 11.2976 JPY | 0.0885 BWP = | 1 JPY | 2024-11-18 |
| 1 BWP = | 11.254 JPY | 0.0889 BWP = | 1 JPY | 2024-11-17 |
| 1 BWP = | 11.254 JPY | 0.0889 BWP = | 1 JPY | 2024-11-16 |
| 1 BWP = | 11.3169 JPY | 0.0884 BWP = | 1 JPY | 2024-11-15 |
| 1 BWP = | 11.4082 JPY | 0.0877 BWP = | 1 JPY | 2024-11-14 |
| 1 BWP = | 11.4023 JPY | 0.0877 BWP = | 1 JPY | 2024-11-13 |
| 1 BWP = | 11.43 JPY | 0.0875 BWP = | 1 JPY | 2024-11-12 |
| 1 BWP = | 11.5177 JPY | 0.0868 BWP = | 1 JPY | 2024-11-11 |
| 1 BWP = | 11.4459 JPY | 0.0874 BWP = | 1 JPY | 2024-11-10 |
| 1 BWP = | 11.4459 JPY | 0.0874 BWP = | 1 JPY | 2024-11-09 |
| 1 BWP = | 11.4275 JPY | 0.0875 BWP = | 1 JPY | 2024-11-08 |
| 1 BWP = | 11.4383 JPY | 0.0874 BWP = | 1 JPY | 2024-11-07 |
| 1 BWP = | 11.5778 JPY | 0.0864 BWP = | 1 JPY | 2024-11-06 |
| 1 BWP = | 11.4269 JPY | 0.0875 BWP = | 1 JPY | 2024-11-05 |
| 1 BWP = | 11.3855 JPY | 0.0878 BWP = | 1 JPY | 2024-11-04 |
| 1 BWP = | 11.4608 JPY | 0.0873 BWP = | 1 JPY | 2024-11-03 |
| 1 BWP = | 11.4445 JPY | 0.0874 BWP = | 1 JPY | 2024-11-02 |
| 1 BWP = | 11.4407 JPY | 0.0874 BWP = | 1 JPY | 2024-11-01 |
| 1 BWP = | 11.4331 JPY | 0.0875 BWP = | 1 JPY | 2024-10-31 |
| 1 BWP = | 11.4269 JPY | 0.0875 BWP = | 1 JPY | 2024-10-30 |
| 1 BWP = | 11.4177 JPY | 0.0876 BWP = | 1 JPY | 2024-10-29 |
| 1 BWP = | 11.4161 JPY | 0.0876 BWP = | 1 JPY | 2024-10-28 |
| 1 BWP = | 11.3668 JPY | 0.088 BWP = | 1 JPY | 2024-10-27 |
| 1 BWP = | 11.3668 JPY | 0.088 BWP = | 1 JPY | 2024-10-26 |
| 1 BWP = | 11.3631 JPY | 0.088 BWP = | 1 JPY | 2024-10-25 |
| 1 BWP = | 11.4027 JPY | 0.0877 BWP = | 1 JPY | 2024-10-24 |
| 1 BWP = | 11.4103 JPY | 0.0876 BWP = | 1 JPY | 2024-10-23 |
| 1 BWP = | 11.2747 JPY | 0.0887 BWP = | 1 JPY | 2024-10-22 |
| 1 BWP = | 11.2755 JPY | 0.0887 BWP = | 1 JPY | 2024-10-21 |
| 1 BWP = | 11.2477 JPY | 0.0889 BWP = | 1 JPY | 2024-10-20 |
| 1 BWP = | 11.2453 JPY | 0.0889 BWP = | 1 JPY | 2024-10-19 |
| 1 BWP = | 11.1629 JPY | 0.0896 BWP = | 1 JPY | 2024-10-18 |
| 1 BWP = | 11.1959 JPY | 0.0893 BWP = | 1 JPY | 2024-10-17 |
| 1 BWP = | 11.1705 JPY | 0.0895 BWP = | 1 JPY | 2024-10-16 |
| 1 BWP = | 11.1839 JPY | 0.0894 BWP = | 1 JPY | 2024-10-15 |
| 1 BWP = | 11.2417 JPY | 0.089 BWP = | 1 JPY | 2024-10-14 |
| 1 BWP = | 11.2532 JPY | 0.0889 BWP = | 1 JPY | 2024-10-13 |
| 1 BWP = | 11.2532 JPY | 0.0889 BWP = | 1 JPY | 2024-10-12 |
| 1 BWP = | 11.1986 JPY | 0.0893 BWP = | 1 JPY | 2024-10-11 |
| 1 BWP = | 11.1557 JPY | 0.0896 BWP = | 1 JPY | 2024-10-10 |
| 1 BWP = | 11.2025 JPY | 0.0893 BWP = | 1 JPY | 2024-10-09 |
| 1 BWP = | 11.1925 JPY | 0.0893 BWP = | 1 JPY | 2024-10-08 |
| 1 BWP = | 11.1572 JPY | 0.0896 BWP = | 1 JPY | 2024-10-07 |
| 1 BWP = | 11.1975 JPY | 0.0893 BWP = | 1 JPY | 2024-10-06 |
| 1 BWP = | 11.1975 JPY | 0.0893 BWP = | 1 JPY | 2024-10-05 |
| 1 BWP = | 11.0651 JPY | 0.0904 BWP = | 1 JPY | 2024-10-04 |
| 1 BWP = | 11.1166 JPY | 0.09 BWP = | 1 JPY | 2024-10-03 |
| 1 BWP = | 11.0297 JPY | 0.0907 BWP = | 1 JPY | 2024-10-02 |
| 1 BWP = | 10.9879 JPY | 0.091 BWP = | 1 JPY | 2024-10-01 |
| 1 BWP = | 10.9109 JPY | 0.0917 BWP = | 1 JPY | 2024-09-30 |
| 1 BWP = | 10.8759 JPY | 0.0919 BWP = | 1 JPY | 2024-09-29 |
| 1 BWP = | 10.8759 JPY | 0.0919 BWP = | 1 JPY | 2024-09-28 |
| 1 BWP = | 10.9571 JPY | 0.0913 BWP = | 1 JPY | 2024-09-27 |
| 1 BWP = | 11.0093 JPY | 0.0908 BWP = | 1 JPY | 2024-09-26 |
| 1 BWP = | 11.0371 JPY | 0.0906 BWP = | 1 JPY | 2024-09-25 |
| 1 BWP = | 10.9503 JPY | 0.0913 BWP = | 1 JPY | 2024-09-24 |
| 1 BWP = | 10.8644 JPY | 0.092 BWP = | 1 JPY | 2024-09-23 |
| 1 BWP = | 10.8973 JPY | 0.0918 BWP = | 1 JPY | 2024-09-22 |
| 1 BWP = | 10.8973 JPY | 0.0918 BWP = | 1 JPY | 2024-09-21 |
| 1 BWP = | 10.93 JPY | 0.0915 BWP = | 1 JPY | 2024-09-20 |
| 1 BWP = | 10.761 JPY | 0.0929 BWP = | 1 JPY | 2024-09-19 |
| 1 BWP = | 10.6799 JPY | 0.0936 BWP = | 1 JPY | 2024-09-18 |
| 1 BWP = | 10.6131 JPY | 0.0942 BWP = | 1 JPY | 2024-09-17 |
| 1 BWP = | 10.5355 JPY | 0.0949 BWP = | 1 JPY | 2024-09-16 |
| 1 BWP = | 10.5807 JPY | 0.0945 BWP = | 1 JPY | 2024-09-15 |
| 1 BWP = | 10.5815 JPY | 0.0945 BWP = | 1 JPY | 2024-09-14 |
| 1 BWP = | 10.5492 JPY | 0.0948 BWP = | 1 JPY | 2024-09-13 |
| 1 BWP = | 10.6534 JPY | 0.0939 BWP = | 1 JPY | 2024-09-12 |
| 1 BWP = | 10.5763 JPY | 0.0946 BWP = | 1 JPY | 2024-09-11 |
| 1 BWP = | 10.7 JPY | 0.0935 BWP = | 1 JPY | 2024-09-10 |
| 1 BWP = | 10.7779 JPY | 0.0928 BWP = | 1 JPY | 2024-09-09 |
| 1 BWP = | 10.706 JPY | 0.0934 BWP = | 1 JPY | 2024-09-08 |
| 1 BWP = | 10.706 JPY | 0.0934 BWP = | 1 JPY | 2024-09-07 |
| 1 BWP = | 10.7424 JPY | 0.0931 BWP = | 1 JPY | 2024-09-06 |
| 1 BWP = | 10.7681 JPY | 0.0929 BWP = | 1 JPY | 2024-09-05 |
| 1 BWP = | 10.8514 JPY | 0.0922 BWP = | 1 JPY | 2024-09-04 |
| 1 BWP = | 10.9175 JPY | 0.0916 BWP = | 1 JPY | 2024-09-03 |
| 1 BWP = | 11.0406 JPY | 0.0906 BWP = | 1 JPY | 2024-09-02 |
| 1 BWP = | 11.0134 JPY | 0.0908 BWP = | 1 JPY | 2024-09-01 |
| 1 BWP = | 11.028 JPY | 0.0907 BWP = | 1 JPY | 2024-08-31 |
| 1 BWP = | 10.9256 JPY | 0.0915 BWP = | 1 JPY | 2024-08-30 |
| 1 BWP = | 10.874 JPY | 0.092 BWP = | 1 JPY | 2024-08-29 |
| 1 BWP = | 10.8702 JPY | 0.092 BWP = | 1 JPY | 2024-08-28 |
| 1 BWP = | 10.9099 JPY | 0.0917 BWP = | 1 JPY | 2024-08-27 |
| 1 BWP = | 10.8464 JPY | 0.0922 BWP = | 1 JPY | 2024-08-26 |
| 1 BWP = | 10.892 JPY | 0.0918 BWP = | 1 JPY | 2024-08-25 |
| 1 BWP = | 10.8909 JPY | 0.0918 BWP = | 1 JPY | 2024-08-24 |
| 1 BWP = | 10.9199 JPY | 0.0916 BWP = | 1 JPY | 2024-08-23 |
| 1 BWP = | 10.9577 JPY | 0.0913 BWP = | 1 JPY | 2024-08-22 |
| 1 BWP = | 11.019 JPY | 0.0908 BWP = | 1 JPY | 2024-08-21 |
| 1 BWP = | 11.0158 JPY | 0.0908 BWP = | 1 JPY | 2024-08-20 |
| 1 BWP = | 10.9621 JPY | 0.0912 BWP = | 1 JPY | 2024-08-19 |
| 1 BWP = | 11.0711 JPY | 0.0903 BWP = | 1 JPY | 2024-08-18 |
| 1 BWP = | 11.0711 JPY | 0.0903 BWP = | 1 JPY | 2024-08-17 |
| 1 BWP = | 11.0422 JPY | 0.0906 BWP = | 1 JPY | 2024-08-16 |
| 1 BWP = | 10.9671 JPY | 0.0912 BWP = | 1 JPY | 2024-08-15 |
| 1 BWP = | 10.9615 JPY | 0.0912 BWP = | 1 JPY | 2024-08-14 |
| 1 BWP = | 10.9474 JPY | 0.0913 BWP = | 1 JPY | 2024-08-13 |
| 1 BWP = | 10.8796 JPY | 0.0919 BWP = | 1 JPY | 2024-08-12 |
| 1 BWP = | 10.8406 JPY | 0.0922 BWP = | 1 JPY | 2024-08-11 |
| 1 BWP = | 10.8289 JPY | 0.0923 BWP = | 1 JPY | 2024-08-10 |
| 1 BWP = | 10.8321 JPY | 0.0923 BWP = | 1 JPY | 2024-08-09 |
| 1 BWP = | 10.7943 JPY | 0.0926 BWP = | 1 JPY | 2024-08-08 |
| 1 BWP = | 10.8706 JPY | 0.092 BWP = | 1 JPY | 2024-08-07 |
| 1 BWP = | 10.6531 JPY | 0.0939 BWP = | 1 JPY | 2024-08-06 |
| 1 BWP = | 10.6056 JPY | 0.0943 BWP = | 1 JPY | 2024-08-05 |
| 1 BWP = | 10.9316 JPY | 0.0915 BWP = | 1 JPY | 2024-08-04 |
| 1 BWP = | 10.9316 JPY | 0.0915 BWP = | 1 JPY | 2024-08-03 |
| 1 BWP = | 10.9938 JPY | 0.091 BWP = | 1 JPY | 2024-08-02 |
| 1 BWP = | 11.0821 JPY | 0.0902 BWP = | 1 JPY | 2024-08-01 |
| 1 BWP = | 11.0561 JPY | 0.0904 BWP = | 1 JPY | 2024-07-31 |
| 1 BWP = | 11.3659 JPY | 0.088 BWP = | 1 JPY | 2024-07-30 |
| 1 BWP = | 11.3515 JPY | 0.0881 BWP = | 1 JPY | 2024-07-29 |
| 1 BWP = | 11.3629 JPY | 0.088 BWP = | 1 JPY | 2024-07-28 |
| 1 BWP = | 11.3629 JPY | 0.088 BWP = | 1 JPY | 2024-07-27 |
| 1 BWP = | 11.3215 JPY | 0.0883 BWP = | 1 JPY | 2024-07-26 |
| 1 BWP = | 11.2219 JPY | 0.0891 BWP = | 1 JPY | 2024-07-25 |
| 1 BWP = | 11.3766 JPY | 0.0879 BWP = | 1 JPY | 2024-07-24 |
| 1 BWP = | 11.508 JPY | 0.0869 BWP = | 1 JPY | 2024-07-23 |
| 1 BWP = | 11.5815 JPY | 0.0863 BWP = | 1 JPY | 2024-07-22 |
| 1 BWP = | 11.6375 JPY | 0.0859 BWP = | 1 JPY | 2024-07-21 |
| 1 BWP = | 11.6375 JPY | 0.0859 BWP = | 1 JPY | 2024-07-20 |
| 1 BWP = | 11.5868 JPY | 0.0863 BWP = | 1 JPY | 2024-07-19 |
| 1 BWP = | 11.5853 JPY | 0.0863 BWP = | 1 JPY | 2024-07-18 |
| 1 BWP = | 11.573 JPY | 0.0864 BWP = | 1 JPY | 2024-07-17 |
| 1 BWP = | 11.6951 JPY | 0.0855 BWP = | 1 JPY | 2024-07-16 |
| 1 BWP = | 11.7268 JPY | 0.0853 BWP = | 1 JPY | 2024-07-15 |
| 1 BWP = | 11.7521 JPY | 0.0851 BWP = | 1 JPY | 2024-07-14 |
| 1 BWP = | 11.7383 JPY | 0.0852 BWP = | 1 JPY | 2024-07-13 |
| 1 BWP = | 11.8023 JPY | 0.0847 BWP = | 1 JPY | 2024-07-12 |
| 1 BWP = | 11.9662 JPY | 0.0836 BWP = | 1 JPY | 2024-07-11 |
| 1 BWP = | 11.9302 JPY | 0.0838 BWP = | 1 JPY | 2024-07-10 |
| 1 BWP = | 11.8913 JPY | 0.0841 BWP = | 1 JPY | 2024-07-09 |
| 1 BWP = | 11.8656 JPY | 0.0843 BWP = | 1 JPY | 2024-07-08 |
| 1 BWP = | 11.8762 JPY | 0.0842 BWP = | 1 JPY | 2024-07-07 |
| 1 BWP = | 11.8762 JPY | 0.0842 BWP = | 1 JPY | 2024-07-06 |
| 1 BWP = | 11.8103 JPY | 0.0847 BWP = | 1 JPY | 2024-07-05 |
| 1 BWP = | 11.8239 JPY | 0.0846 BWP = | 1 JPY | 2024-07-04 |
| 1 BWP = | 11.8625 JPY | 0.0843 BWP = | 1 JPY | 2024-07-03 |
| 1 BWP = | 11.9642 JPY | 0.0836 BWP = | 1 JPY | 2024-07-02 |
| 1 BWP = | 11.8946 JPY | 0.0841 BWP = | 1 JPY | 2024-07-01 |
| 1 BWP = | 11.8522 JPY | 0.0844 BWP = | 1 JPY | 2024-06-30 |
| 1 BWP = | 11.8397 JPY | 0.0845 BWP = | 1 JPY | 2024-06-29 |
| 1 BWP = | 11.7722 JPY | 0.0849 BWP = | 1 JPY | 2024-06-28 |
| 1 BWP = | 11.8121 JPY | 0.0847 BWP = | 1 JPY | 2024-06-27 |
| 1 BWP = | 11.7936 JPY | 0.0848 BWP = | 1 JPY | 2024-06-26 |
| 1 BWP = | 11.7718 JPY | 0.0849 BWP = | 1 JPY | 2024-06-25 |
| 1 BWP = | 11.8565 JPY | 0.0843 BWP = | 1 JPY | 2024-06-24 |
| 1 BWP = | 11.8802 JPY | 0.0842 BWP = | 1 JPY | 2024-06-23 |
| 1 BWP = | 11.8802 JPY | 0.0842 BWP = | 1 JPY | 2024-06-22 |
| 1 BWP = | 11.7207 JPY | 0.0853 BWP = | 1 JPY | 2024-06-21 |
| 1 BWP = | 11.7367 JPY | 0.0852 BWP = | 1 JPY | 2024-06-20 |
| 1 BWP = | 11.6791 JPY | 0.0856 BWP = | 1 JPY | 2024-06-19 |
| 1 BWP = | 11.6806 JPY | 0.0856 BWP = | 1 JPY | 2024-06-18 |
| 1 BWP = | 11.5858 JPY | 0.0863 BWP = | 1 JPY | 2024-06-17 |
| 1 BWP = | 11.589 JPY | 0.0863 BWP = | 1 JPY | 2024-06-16 |
| 1 BWP = | 11.5912 JPY | 0.0863 BWP = | 1 JPY | 2024-06-15 |
| 1 BWP = | 11.4839 JPY | 0.0871 BWP = | 1 JPY | 2024-06-14 |
| 1 BWP = | 11.5321 JPY | 0.0867 BWP = | 1 JPY | 2024-06-13 |
| 1 BWP = | 11.4632 JPY | 0.0872 BWP = | 1 JPY | 2024-06-12 |
| 1 BWP = | 11.4767 JPY | 0.0871 BWP = | 1 JPY | 2024-06-11 |
| 1 BWP = | 11.2732 JPY | 0.0887 BWP = | 1 JPY | 2024-06-10 |
| 1 BWP = | 11.3276 JPY | 0.0883 BWP = | 1 JPY | 2024-06-09 |
| 1 BWP = | 11.3276 JPY | 0.0883 BWP = | 1 JPY | 2024-06-08 |
| 1 BWP = | 11.3035 JPY | 0.0885 BWP = | 1 JPY | 2024-06-07 |
| 1 BWP = | 11.3695 JPY | 0.088 BWP = | 1 JPY | 2024-06-06 |
| 1 BWP = | 11.4256 JPY | 0.0875 BWP = | 1 JPY | 2024-06-05 |
| 1 BWP = | 11.4055 JPY | 0.0877 BWP = | 1 JPY | 2024-06-04 |
| 1 BWP = | 11.4658 JPY | 0.0872 BWP = | 1 JPY | 2024-06-03 |
| 1 BWP = | 11.4803 JPY | 0.0871 BWP = | 1 JPY | 2024-06-02 |
| 1 BWP = | 11.4803 JPY | 0.0871 BWP = | 1 JPY | 2024-06-01 |
| 1 BWP = | 11.5167 JPY | 0.0868 BWP = | 1 JPY | 2024-05-31 |
| 1 BWP = | 11.5264 JPY | 0.0868 BWP = | 1 JPY | 2024-05-30 |
| 1 BWP = | 11.5462 JPY | 0.0866 BWP = | 1 JPY | 2024-05-29 |
| 1 BWP = | 11.5608 JPY | 0.0865 BWP = | 1 JPY | 2024-05-28 |
| 1 BWP = | 11.5559 JPY | 0.0865 BWP = | 1 JPY | 2024-05-27 |
| 1 BWP = | 11.5657 JPY | 0.0865 BWP = | 1 JPY | 2024-05-26 |
| 1 BWP = | 11.565 JPY | 0.0865 BWP = | 1 JPY | 2024-05-25 |
| 1 BWP = | 11.5351 JPY | 0.0867 BWP = | 1 JPY | 2024-05-24 |
| 1 BWP = | 11.5805 JPY | 0.0864 BWP = | 1 JPY | 2024-05-23 |
| 1 BWP = | 11.6016 JPY | 0.0862 BWP = | 1 JPY | 2024-05-22 |
| 1 BWP = | 11.5429 JPY | 0.0866 BWP = | 1 JPY | 2024-05-21 |
| 1 BWP = | 11.5298 JPY | 0.0867 BWP = | 1 JPY | 2024-05-20 |
| 1 BWP = | 11.5494 JPY | 0.0866 BWP = | 1 JPY | 2024-05-19 |
| 1 BWP = | 11.5494 JPY | 0.0866 BWP = | 1 JPY | 2024-05-18 |
| 1 BWP = | 11.5229 JPY | 0.0868 BWP = | 1 JPY | 2024-05-17 |
| 1 BWP = | 11.457 JPY | 0.0873 BWP = | 1 JPY | 2024-05-16 |
| 1 BWP = | 11.4825 JPY | 0.0871 BWP = | 1 JPY | 2024-05-15 |
| 1 BWP = | 11.514 JPY | 0.0869 BWP = | 1 JPY | 2024-05-14 |
| 1 BWP = | 11.4689 JPY | 0.0872 BWP = | 1 JPY | 2024-05-13 |
| 1 BWP = | 11.4755 JPY | 0.0871 BWP = | 1 JPY | 2024-05-12 |
| 1 BWP = | 11.4662 JPY | 0.0872 BWP = | 1 JPY | 2024-05-11 |
| 1 BWP = | 11.4302 JPY | 0.0875 BWP = | 1 JPY | 2024-05-10 |
| 1 BWP = | 11.4068 JPY | 0.0877 BWP = | 1 JPY | 2024-05-09 |
| 1 BWP = | 11.3986 JPY | 0.0877 BWP = | 1 JPY | 2024-05-08 |
| 1 BWP = | 11.3867 JPY | 0.0878 BWP = | 1 JPY | 2024-05-07 |
| 1 BWP = | 11.3062 JPY | 0.0884 BWP = | 1 JPY | 2024-05-06 |
| 1 BWP = | 11.2663 JPY | 0.0888 BWP = | 1 JPY | 2024-05-05 |
| 1 BWP = | 11.2663 JPY | 0.0888 BWP = | 1 JPY | 2024-05-04 |
| 1 BWP = | 11.2088 JPY | 0.0892 BWP = | 1 JPY | 2024-05-03 |
| 1 BWP = | 10.9743 JPY | 0.0911 BWP = | 1 JPY | 2024-05-02 |
| 1 BWP = | 11.0516 JPY | 0.0905 BWP = | 1 JPY | 2024-05-01 |
| 1 BWP = | 11.4382 JPY | 0.0874 BWP = | 1 JPY | 2024-04-30 |
| 1 BWP = | 11.3003 JPY | 0.0885 BWP = | 1 JPY | 2024-04-29 |
| 1 BWP = | 11.457 JPY | 0.0873 BWP = | 1 JPY | 2024-04-28 |
| 1 BWP = | 11.457 JPY | 0.0873 BWP = | 1 JPY | 2024-04-27 |
| 1 BWP = | 11.3549 JPY | 0.0881 BWP = | 1 JPY | 2024-04-26 |
| 1 BWP = | 11.2376 JPY | 0.089 BWP = | 1 JPY | 2024-04-25 |
| 1 BWP = | 11.2122 JPY | 0.0892 BWP = | 1 JPY | 2024-04-24 |
| 1 BWP = | 11.1874 JPY | 0.0894 BWP = | 1 JPY | 2024-04-23 |
| 1 BWP = | 11.15 JPY | 0.0897 BWP = | 1 JPY | 2024-04-22 |
| 1 BWP = | 11.1572 JPY | 0.0896 BWP = | 1 JPY | 2024-04-21 |
| 1 BWP = | 11.1572 JPY | 0.0896 BWP = | 1 JPY | 2024-04-20 |
| 1 BWP = | 11.1455 JPY | 0.0897 BWP = | 1 JPY | 2024-04-19 |
| 1 BWP = | 11.2047 JPY | 0.0892 BWP = | 1 JPY | 2024-04-18 |
| 1 BWP = | 11.1807 JPY | 0.0894 BWP = | 1 JPY | 2024-04-17 |
| 1 BWP = | 11.1646 JPY | 0.0896 BWP = | 1 JPY | 2024-04-16 |
| 1 BWP = | 11.213 JPY | 0.0892 BWP = | 1 JPY | 2024-04-15 |
| 1 BWP = | 11.1928 JPY | 0.0893 BWP = | 1 JPY | 2024-04-14 |
| 1 BWP = | 11.1718 JPY | 0.0895 BWP = | 1 JPY | 2024-04-13 |
| 1 BWP = | 11.1718 JPY | 0.0895 BWP = | 1 JPY | 2024-04-12 |
| 1 BWP = | 11.1466 JPY | 0.0897 BWP = | 1 JPY | 2024-04-11 |
| 1 BWP = | 11.1879 JPY | 0.0894 BWP = | 1 JPY | 2024-04-10 |
| 1 BWP = | 11.1877 JPY | 0.0894 BWP = | 1 JPY | 2024-04-09 |
| 1 BWP = | 11.1551 JPY | 0.0896 BWP = | 1 JPY | 2024-04-08 |
| 1 BWP = | 11.1583 JPY | 0.0896 BWP = | 1 JPY | 2024-04-07 |
| 1 BWP = | 11.1583 JPY | 0.0896 BWP = | 1 JPY | 2024-04-06 |
| 1 BWP = | 11.1183 JPY | 0.0899 BWP = | 1 JPY | 2024-04-05 |
| 1 BWP = | 11.1469 JPY | 0.0897 BWP = | 1 JPY | 2024-04-04 |
| 1 BWP = | 11.1092 JPY | 0.09 BWP = | 1 JPY | 2024-04-03 |
| 1 BWP = | 11.0387 JPY | 0.0906 BWP = | 1 JPY | 2024-04-02 |
| 1 BWP = | 11.0179 JPY | 0.0908 BWP = | 1 JPY | 2024-04-01 |
| 1 BWP = | 11.0248 JPY | 0.0907 BWP = | 1 JPY | 2024-03-31 |
| 1 BWP = | 11.0248 JPY | 0.0907 BWP = | 1 JPY | 2024-03-30 |
| 1 BWP = | 10.9789 JPY | 0.0911 BWP = | 1 JPY | 2024-03-29 |
| 1 BWP = | 11.047 JPY | 0.0905 BWP = | 1 JPY | 2024-03-28 |
| 1 BWP = | 11.0233 JPY | 0.0907 BWP = | 1 JPY | 2024-03-27 |
| 1 BWP = | 11.0321 JPY | 0.0906 BWP = | 1 JPY | 2024-03-26 |
| 1 BWP = | 11.0123 JPY | 0.0908 BWP = | 1 JPY | 2024-03-25 |
| 1 BWP = | 11.0572 JPY | 0.0904 BWP = | 1 JPY | 2024-03-24 |
| 1 BWP = | 11.0572 JPY | 0.0904 BWP = | 1 JPY | 2024-03-23 |
| 1 BWP = | 11.0605 JPY | 0.0904 BWP = | 1 JPY | 2024-03-22 |
| 1 BWP = | 11.1214 JPY | 0.0899 BWP = | 1 JPY | 2024-03-21 |
| 1 BWP = | 11.0718 JPY | 0.0903 BWP = | 1 JPY | 2024-03-20 |
| 1 BWP = | 11.003 JPY | 0.0909 BWP = | 1 JPY | 2024-03-19 |
| 1 BWP = | 10.9778 JPY | 0.0911 BWP = | 1 JPY | 2024-03-18 |
| 1 BWP = | 10.9668 JPY | 0.0912 BWP = | 1 JPY | 2024-03-17 |
| 1 BWP = | 10.9668 JPY | 0.0912 BWP = | 1 JPY | 2024-03-16 |
| 1 BWP = | 10.9038 JPY | 0.0917 BWP = | 1 JPY | 2024-03-15 |
| 1 BWP = | 10.9059 JPY | 0.0917 BWP = | 1 JPY | 2024-03-14 |
| 1 BWP = | 10.9271 JPY | 0.0915 BWP = | 1 JPY | 2024-03-13 |
| 1 BWP = | 10.8655 JPY | 0.092 BWP = | 1 JPY | 2024-03-12 |
| 1 BWP = | 10.8108 JPY | 0.0925 BWP = | 1 JPY | 2024-03-11 |
| 1 BWP = | 10.8493 JPY | 0.0922 BWP = | 1 JPY | 2024-03-10 |
| 1 BWP = | 10.8493 JPY | 0.0922 BWP = | 1 JPY | 2024-03-09 |
| 1 BWP = | 10.8504 JPY | 0.0922 BWP = | 1 JPY | 2024-03-08 |
| 1 BWP = | 10.8457 JPY | 0.0922 BWP = | 1 JPY | 2024-03-07 |
| 1 BWP = | 10.9254 JPY | 0.0915 BWP = | 1 JPY | 2024-03-06 |
| 1 BWP = | 10.944 JPY | 0.0914 BWP = | 1 JPY | 2024-03-05 |
| 1 BWP = | 10.9419 JPY | 0.0914 BWP = | 1 JPY | 2024-03-04 |
| 1 BWP = | 10.9328 JPY | 0.0915 BWP = | 1 JPY | 2024-03-03 |
| 1 BWP = | 10.9328 JPY | 0.0915 BWP = | 1 JPY | 2024-03-02 |
| 1 BWP = | 10.8872 JPY | 0.0919 BWP = | 1 JPY | 2024-03-01 |
| 1 BWP = | 10.8887 JPY | 0.0918 BWP = | 1 JPY | 2024-02-29 |
| 1 BWP = | 10.935 JPY | 0.0914 BWP = | 1 JPY | 2024-02-28 |
| 1 BWP = | 10.8926 JPY | 0.0918 BWP = | 1 JPY | 2024-02-27 |
| 1 BWP = | 10.9028 JPY | 0.0917 BWP = | 1 JPY | 2024-02-26 |
| 1 BWP = | 10.9123 JPY | 0.0916 BWP = | 1 JPY | 2024-02-25 |
| 1 BWP = | 10.9123 JPY | 0.0916 BWP = | 1 JPY | 2024-02-24 |
| 1 BWP = | 10.9733 JPY | 0.0911 BWP = | 1 JPY | 2024-02-23 |
| 1 BWP = | 10.9968 JPY | 0.0909 BWP = | 1 JPY | 2024-02-22 |
| 1 BWP = | 10.9558 JPY | 0.0913 BWP = | 1 JPY | 2024-02-21 |
| 1 BWP = | 10.9562 JPY | 0.0913 BWP = | 1 JPY | 2024-02-20 |
| 1 BWP = | 10.9587 JPY | 0.0913 BWP = | 1 JPY | 2024-02-19 |
| 1 BWP = | 10.9729 JPY | 0.0911 BWP = | 1 JPY | 2024-02-18 |
| 1 BWP = | 10.9699 JPY | 0.0912 BWP = | 1 JPY | 2024-02-17 |
| 1 BWP = | 10.9681 JPY | 0.0912 BWP = | 1 JPY | 2024-02-16 |
| 1 BWP = | 10.9073 JPY | 0.0917 BWP = | 1 JPY | 2024-02-15 |
| 1 BWP = | 10.9553 JPY | 0.0913 BWP = | 1 JPY | 2024-02-14 |
| 1 BWP = | 10.8902 JPY | 0.0918 BWP = | 1 JPY | 2024-02-13 |
| 1 BWP = | 10.8781 JPY | 0.0919 BWP = | 1 JPY | 2024-02-12 |
| 1 BWP = | 10.8883 JPY | 0.0918 BWP = | 1 JPY | 2024-02-11 |
| 1 BWP = | 10.8883 JPY | 0.0918 BWP = | 1 JPY | 2024-02-10 |
| 1 BWP = | 10.9083 JPY | 0.0917 BWP = | 1 JPY | 2024-02-09 |
| 1 BWP = | 10.9142 JPY | 0.0916 BWP = | 1 JPY | 2024-02-08 |
| 1 BWP = | 10.8377 JPY | 0.0923 BWP = | 1 JPY | 2024-02-07 |
| 1 BWP = | 10.851 JPY | 0.0922 BWP = | 1 JPY | 2024-02-06 |
| 1 BWP = | 10.8556 JPY | 0.0921 BWP = | 1 JPY | 2024-02-05 |
| 1 BWP = | 10.8805 JPY | 0.0919 BWP = | 1 JPY | 2024-02-04 |
| 1 BWP = | 10.8805 JPY | 0.0919 BWP = | 1 JPY | 2024-02-03 |
| 1 BWP = | 10.8399 JPY | 0.0923 BWP = | 1 JPY | 2024-02-02 |
| 1 BWP = | 10.7626 JPY | 0.0929 BWP = | 1 JPY | 2024-02-01 |
| 1 BWP = | 10.8324 JPY | 0.0923 BWP = | 1 JPY | 2024-01-31 |
| 1 BWP = | 10.8362 JPY | 0.0923 BWP = | 1 JPY | 2024-01-30 |
| 1 BWP = | 10.8426 JPY | 0.0922 BWP = | 1 JPY | 2024-01-29 |
| 1 BWP = | 10.8892 JPY | 0.0918 BWP = | 1 JPY | 2024-01-28 |
| 1 BWP = | 10.8892 JPY | 0.0918 BWP = | 1 JPY | 2024-01-27 |
| 1 BWP = | 10.7953 JPY | 0.0926 BWP = | 1 JPY | 2024-01-26 |
| 1 BWP = | 10.8338 JPY | 0.0923 BWP = | 1 JPY | 2024-01-25 |
| 1 BWP = | 10.7434 JPY | 0.0931 BWP = | 1 JPY | 2024-01-24 |
| 1 BWP = | 10.8022 JPY | 0.0926 BWP = | 1 JPY | 2024-01-23 |
| 1 BWP = | 10.8417 JPY | 0.0922 BWP = | 1 JPY | 2024-01-22 |
| 1 BWP = | 10.8641 JPY | 0.092 BWP = | 1 JPY | 2024-01-21 |
| 1 BWP = | 10.8294 JPY | 0.0923 BWP = | 1 JPY | 2024-01-20 |
| 1 BWP = | 10.8337 JPY | 0.0923 BWP = | 1 JPY | 2024-01-19 |
| 1 BWP = | 10.8332 JPY | 0.0923 BWP = | 1 JPY | 2024-01-18 |
| 1 BWP = | 10.8154 JPY | 0.0925 BWP = | 1 JPY | 2024-01-17 |
| 1 BWP = | 10.8207 JPY | 0.0924 BWP = | 1 JPY | 2024-01-16 |
| 1 BWP = | 10.7537 JPY | 0.093 BWP = | 1 JPY | 2024-01-15 |
| 1 BWP = | 10.713 JPY | 0.0933 BWP = | 1 JPY | 2024-01-14 |
| 1 BWP = | 10.713 JPY | 0.0933 BWP = | 1 JPY | 2024-01-13 |
| 1 BWP = | 10.7597 JPY | 0.0929 BWP = | 1 JPY | 2024-01-12 |
| 1 BWP = | 10.7928 JPY | 0.0927 BWP = | 1 JPY | 2024-01-11 |
| 1 BWP = | 10.7044 JPY | 0.0934 BWP = | 1 JPY | 2024-01-10 |
| 1 BWP = | 10.6556 JPY | 0.0938 BWP = | 1 JPY | 2024-01-09 |
| 1 BWP = | 10.6557 JPY | 0.0938 BWP = | 1 JPY | 2024-01-08 |
| 1 BWP = | 10.6956 JPY | 0.0935 BWP = | 1 JPY | 2024-01-07 |
| 1 BWP = | 10.6956 JPY | 0.0935 BWP = | 1 JPY | 2024-01-06 |
| 1 BWP = | 10.7335 JPY | 0.0932 BWP = | 1 JPY | 2024-01-05 |
| 1 BWP = | 10.5936 JPY | 0.0944 BWP = | 1 JPY | 2024-01-04 |
| 1 BWP = | 10.6695 JPY | 0.0937 BWP = | 1 JPY | 2024-01-03 |
| 1 BWP = | 10.5326 JPY | 0.0949 BWP = | 1 JPY | 2024-01-02 |
| 1 BWP = | 10.4913 JPY | 0.0953 BWP = | 1 JPY | 2024-01-01 |
| 1 BWP = | 10.5004 JPY | 0.0952 BWP = | 1 JPY | 2023-12-31 |
| 1 BWP = | 10.5196 JPY | 0.0951 BWP = | 1 JPY | 2023-12-30 |
| 1 BWP = | 10.5245 JPY | 0.095 BWP = | 1 JPY | 2023-12-29 |
| 1 BWP = | 10.5946 JPY | 0.0944 BWP = | 1 JPY | 2023-12-28 |
| 1 BWP = | 10.6234 JPY | 0.0941 BWP = | 1 JPY | 2023-12-27 |
| 1 BWP = | 10.5998 JPY | 0.0943 BWP = | 1 JPY | 2023-12-26 |
| 1 BWP = | 10.6023 JPY | 0.0943 BWP = | 1 JPY | 2023-12-25 |
| 1 BWP = | 10.6253 JPY | 0.0941 BWP = | 1 JPY | 2023-12-24 |
| 1 BWP = | 10.6242 JPY | 0.0941 BWP = | 1 JPY | 2023-12-23 |
| 1 BWP = | 10.6414 JPY | 0.094 BWP = | 1 JPY | 2023-12-22 |
| 1 BWP = | 10.6834 JPY | 0.0936 BWP = | 1 JPY | 2023-12-21 |
| 1 BWP = | 10.7071 JPY | 0.0934 BWP = | 1 JPY | 2023-12-20 |
| 1 BWP = | 10.7604 JPY | 0.0929 BWP = | 1 JPY | 2023-12-19 |
| 1 BWP = | 10.644 JPY | 0.0939 BWP = | 1 JPY | 2023-12-18 |
| 1 BWP = | 10.6083 JPY | 0.0943 BWP = | 1 JPY | 2023-12-17 |
| 1 BWP = | 10.6083 JPY | 0.0943 BWP = | 1 JPY | 2023-12-16 |
| 1 BWP = | 10.6084 JPY | 0.0943 BWP = | 1 JPY | 2023-12-15 |
| 1 BWP = | 10.443 JPY | 0.0958 BWP = | 1 JPY | 2023-12-14 |
| 1 BWP = | 10.6729 JPY | 0.0937 BWP = | 1 JPY | 2023-12-13 |
| 1 BWP = | 10.6274 JPY | 0.0941 BWP = | 1 JPY | 2023-12-12 |
| 1 BWP = | 10.6651 JPY | 0.0938 BWP = | 1 JPY | 2023-12-11 |
| 1 BWP = | 10.6242 JPY | 0.0941 BWP = | 1 JPY | 2023-12-10 |
| 1 BWP = | 10.6242 JPY | 0.0941 BWP = | 1 JPY | 2023-12-09 |
| 1 BWP = | 10.6423 JPY | 0.094 BWP = | 1 JPY | 2023-12-08 |
| 1 BWP = | 10.5922 JPY | 0.0944 BWP = | 1 JPY | 2023-12-07 |
| 1 BWP = | 10.7898 JPY | 0.0927 BWP = | 1 JPY | 2023-12-06 |
| 1 BWP = | 10.8233 JPY | 0.0924 BWP = | 1 JPY | 2023-12-05 |