Last Year History for BWP/KES
| BWP | KES | BWP | KES | Date |
|---|---|---|---|---|
| 1 BWP = | 9.4532 KES | 0.1058 BWP = | 1 KES | 2024-11-21 |
| 1 BWP = | 9.5525 KES | 0.1047 BWP = | 1 KES | 2024-11-20 |
| 1 BWP = | 9.5194 KES | 0.105 BWP = | 1 KES | 2024-11-19 |
| 1 BWP = | 9.4408 KES | 0.1059 BWP = | 1 KES | 2024-11-18 |
| 1 BWP = | 9.473 KES | 0.1056 BWP = | 1 KES | 2024-11-17 |
| 1 BWP = | 9.473 KES | 0.1056 BWP = | 1 KES | 2024-11-16 |
| 1 BWP = | 9.4354 KES | 0.106 BWP = | 1 KES | 2024-11-15 |
| 1 BWP = | 9.4668 KES | 0.1056 BWP = | 1 KES | 2024-11-14 |
| 1 BWP = | 9.5084 KES | 0.1052 BWP = | 1 KES | 2024-11-13 |
| 1 BWP = | 9.5713 KES | 0.1045 BWP = | 1 KES | 2024-11-12 |
| 1 BWP = | 9.6691 KES | 0.1034 BWP = | 1 KES | 2024-11-11 |
| 1 BWP = | 9.7259 KES | 0.1028 BWP = | 1 KES | 2024-11-10 |
| 1 BWP = | 9.7259 KES | 0.1028 BWP = | 1 KES | 2024-11-09 |
| 1 BWP = | 9.6871 KES | 0.1032 BWP = | 1 KES | 2024-11-08 |
| 1 BWP = | 9.5722 KES | 0.1045 BWP = | 1 KES | 2024-11-07 |
| 1 BWP = | 9.6986 KES | 0.1031 BWP = | 1 KES | 2024-11-06 |
| 1 BWP = | 9.6815 KES | 0.1033 BWP = | 1 KES | 2024-11-05 |
| 1 BWP = | 9.6493 KES | 0.1036 BWP = | 1 KES | 2024-11-04 |
| 1 BWP = | 9.6497 KES | 0.1036 BWP = | 1 KES | 2024-11-03 |
| 1 BWP = | 9.6477 KES | 0.1037 BWP = | 1 KES | 2024-11-02 |
| 1 BWP = | 9.6489 KES | 0.1036 BWP = | 1 KES | 2024-11-01 |
| 1 BWP = | 9.6492 KES | 0.1036 BWP = | 1 KES | 2024-10-31 |
| 1 BWP = | 9.6299 KES | 0.1038 BWP = | 1 KES | 2024-10-30 |
| 1 BWP = | 9.6036 KES | 0.1041 BWP = | 1 KES | 2024-10-29 |
| 1 BWP = | 9.6297 KES | 0.1038 BWP = | 1 KES | 2024-10-28 |
| 1 BWP = | 9.649 KES | 0.1036 BWP = | 1 KES | 2024-10-27 |
| 1 BWP = | 9.649 KES | 0.1036 BWP = | 1 KES | 2024-10-26 |
| 1 BWP = | 9.6435 KES | 0.1037 BWP = | 1 KES | 2024-10-25 |
| 1 BWP = | 9.668 KES | 0.1034 BWP = | 1 KES | 2024-10-24 |
| 1 BWP = | 9.6622 KES | 0.1035 BWP = | 1 KES | 2024-10-23 |
| 1 BWP = | 9.6683 KES | 0.1034 BWP = | 1 KES | 2024-10-22 |
| 1 BWP = | 9.713 KES | 0.103 BWP = | 1 KES | 2024-10-21 |
| 1 BWP = | 9.713 KES | 0.103 BWP = | 1 KES | 2024-10-20 |
| 1 BWP = | 9.713 KES | 0.103 BWP = | 1 KES | 2024-10-19 |
| 1 BWP = | 9.6049 KES | 0.1041 BWP = | 1 KES | 2024-10-18 |
| 1 BWP = | 9.6511 KES | 0.1036 BWP = | 1 KES | 2024-10-17 |
| 1 BWP = | 9.669 KES | 0.1034 BWP = | 1 KES | 2024-10-16 |
| 1 BWP = | 9.7002 KES | 0.1031 BWP = | 1 KES | 2024-10-15 |
| 1 BWP = | 9.7196 KES | 0.1029 BWP = | 1 KES | 2024-10-14 |
| 1 BWP = | 9.7196 KES | 0.1029 BWP = | 1 KES | 2024-10-13 |
| 1 BWP = | 9.7196 KES | 0.1029 BWP = | 1 KES | 2024-10-12 |
| 1 BWP = | 9.7 KES | 0.1031 BWP = | 1 KES | 2024-10-11 |
| 1 BWP = | 9.6894 KES | 0.1032 BWP = | 1 KES | 2024-10-10 |
| 1 BWP = | 9.7237 KES | 0.1028 BWP = | 1 KES | 2024-10-09 |
| 1 BWP = | 9.7529 KES | 0.1025 BWP = | 1 KES | 2024-10-08 |
| 1 BWP = | 9.7017 KES | 0.1031 BWP = | 1 KES | 2024-10-07 |
| 1 BWP = | 9.7525 KES | 0.1025 BWP = | 1 KES | 2024-10-06 |
| 1 BWP = | 9.7525 KES | 0.1025 BWP = | 1 KES | 2024-10-05 |
| 1 BWP = | 9.745 KES | 0.1026 BWP = | 1 KES | 2024-10-04 |
| 1 BWP = | 9.7605 KES | 0.1025 BWP = | 1 KES | 2024-10-03 |
| 1 BWP = | 9.8818 KES | 0.1012 BWP = | 1 KES | 2024-10-02 |
| 1 BWP = | 9.9071 KES | 0.1009 BWP = | 1 KES | 2024-10-01 |
| 1 BWP = | 9.8489 KES | 0.1015 BWP = | 1 KES | 2024-09-30 |
| 1 BWP = | 9.8694 KES | 0.1013 BWP = | 1 KES | 2024-09-29 |
| 1 BWP = | 9.8694 KES | 0.1013 BWP = | 1 KES | 2024-09-28 |
| 1 BWP = | 9.8562 KES | 0.1015 BWP = | 1 KES | 2024-09-27 |
| 1 BWP = | 9.8557 KES | 0.1015 BWP = | 1 KES | 2024-09-26 |
| 1 BWP = | 9.7972 KES | 0.1021 BWP = | 1 KES | 2024-09-25 |
| 1 BWP = | 9.7724 KES | 0.1023 BWP = | 1 KES | 2024-09-24 |
| 1 BWP = | 9.7586 KES | 0.1025 BWP = | 1 KES | 2024-09-23 |
| 1 BWP = | 9.7587 KES | 0.1025 BWP = | 1 KES | 2024-09-22 |
| 1 BWP = | 9.7587 KES | 0.1025 BWP = | 1 KES | 2024-09-21 |
| 1 BWP = | 9.8039 KES | 0.102 BWP = | 1 KES | 2024-09-20 |
| 1 BWP = | 9.7662 KES | 0.1024 BWP = | 1 KES | 2024-09-19 |
| 1 BWP = | 9.7255 KES | 0.1028 BWP = | 1 KES | 2024-09-18 |
| 1 BWP = | 9.7345 KES | 0.1027 BWP = | 1 KES | 2024-09-17 |
| 1 BWP = | 9.6941 KES | 0.1032 BWP = | 1 KES | 2024-09-16 |
| 1 BWP = | 9.6944 KES | 0.1032 BWP = | 1 KES | 2024-09-15 |
| 1 BWP = | 9.6916 KES | 0.1032 BWP = | 1 KES | 2024-09-14 |
| 1 BWP = | 9.6806 KES | 0.1033 BWP = | 1 KES | 2024-09-13 |
| 1 BWP = | 9.6323 KES | 0.1038 BWP = | 1 KES | 2024-09-12 |
| 1 BWP = | 9.6379 KES | 0.1038 BWP = | 1 KES | 2024-09-11 |
| 1 BWP = | 9.6408 KES | 0.1037 BWP = | 1 KES | 2024-09-10 |
| 1 BWP = | 9.6736 KES | 0.1034 BWP = | 1 KES | 2024-09-09 |
| 1 BWP = | 9.6949 KES | 0.1031 BWP = | 1 KES | 2024-09-08 |
| 1 BWP = | 9.6949 KES | 0.1031 BWP = | 1 KES | 2024-09-07 |
| 1 BWP = | 9.707 KES | 0.103 BWP = | 1 KES | 2024-09-06 |
| 1 BWP = | 9.6533 KES | 0.1036 BWP = | 1 KES | 2024-09-05 |
| 1 BWP = | 9.6288 KES | 0.1039 BWP = | 1 KES | 2024-09-04 |
| 1 BWP = | 9.6318 KES | 0.1038 BWP = | 1 KES | 2024-09-03 |
| 1 BWP = | 9.6913 KES | 0.1032 BWP = | 1 KES | 2024-09-02 |
| 1 BWP = | 9.7324 KES | 0.1027 BWP = | 1 KES | 2024-09-01 |
| 1 BWP = | 9.7329 KES | 0.1027 BWP = | 1 KES | 2024-08-31 |
| 1 BWP = | 9.7117 KES | 0.103 BWP = | 1 KES | 2024-08-30 |
| 1 BWP = | 9.6876 KES | 0.1032 BWP = | 1 KES | 2024-08-29 |
| 1 BWP = | 9.7001 KES | 0.1031 BWP = | 1 KES | 2024-08-28 |
| 1 BWP = | 9.7171 KES | 0.1029 BWP = | 1 KES | 2024-08-27 |
| 1 BWP = | 9.7002 KES | 0.1031 BWP = | 1 KES | 2024-08-26 |
| 1 BWP = | 9.6554 KES | 0.1036 BWP = | 1 KES | 2024-08-25 |
| 1 BWP = | 9.6554 KES | 0.1036 BWP = | 1 KES | 2024-08-24 |
| 1 BWP = | 9.6204 KES | 0.1039 BWP = | 1 KES | 2024-08-23 |
| 1 BWP = | 9.7076 KES | 0.103 BWP = | 1 KES | 2024-08-22 |
| 1 BWP = | 9.7281 KES | 0.1028 BWP = | 1 KES | 2024-08-21 |
| 1 BWP = | 9.6825 KES | 0.1033 BWP = | 1 KES | 2024-08-20 |
| 1 BWP = | 9.6678 KES | 0.1034 BWP = | 1 KES | 2024-08-19 |
| 1 BWP = | 9.6358 KES | 0.1038 BWP = | 1 KES | 2024-08-18 |
| 1 BWP = | 9.6358 KES | 0.1038 BWP = | 1 KES | 2024-08-17 |
| 1 BWP = | 9.5807 KES | 0.1044 BWP = | 1 KES | 2024-08-16 |
| 1 BWP = | 9.5995 KES | 0.1042 BWP = | 1 KES | 2024-08-15 |
| 1 BWP = | 9.5938 KES | 0.1042 BWP = | 1 KES | 2024-08-14 |
| 1 BWP = | 9.5302 KES | 0.1049 BWP = | 1 KES | 2024-08-13 |
| 1 BWP = | 9.5267 KES | 0.105 BWP = | 1 KES | 2024-08-12 |
| 1 BWP = | 9.5349 KES | 0.1049 BWP = | 1 KES | 2024-08-11 |
| 1 BWP = | 9.524 KES | 0.105 BWP = | 1 KES | 2024-08-10 |
| 1 BWP = | 9.509 KES | 0.1052 BWP = | 1 KES | 2024-08-09 |
| 1 BWP = | 9.529 KES | 0.1049 BWP = | 1 KES | 2024-08-08 |
| 1 BWP = | 9.5002 KES | 0.1053 BWP = | 1 KES | 2024-08-07 |
| 1 BWP = | 9.5673 KES | 0.1045 BWP = | 1 KES | 2024-08-06 |
| 1 BWP = | 9.6896 KES | 0.1032 BWP = | 1 KES | 2024-08-05 |
| 1 BWP = | 9.6067 KES | 0.1041 BWP = | 1 KES | 2024-08-04 |
| 1 BWP = | 9.6067 KES | 0.1041 BWP = | 1 KES | 2024-08-03 |
| 1 BWP = | 9.5807 KES | 0.1044 BWP = | 1 KES | 2024-08-02 |
| 1 BWP = | 9.5737 KES | 0.1045 BWP = | 1 KES | 2024-08-01 |
| 1 BWP = | 9.4826 KES | 0.1055 BWP = | 1 KES | 2024-07-31 |
| 1 BWP = | 9.5806 KES | 0.1044 BWP = | 1 KES | 2024-07-30 |
| 1 BWP = | 9.638 KES | 0.1038 BWP = | 1 KES | 2024-07-29 |
| 1 BWP = | 9.5942 KES | 0.1042 BWP = | 1 KES | 2024-07-28 |
| 1 BWP = | 9.5942 KES | 0.1042 BWP = | 1 KES | 2024-07-27 |
| 1 BWP = | 9.636 KES | 0.1038 BWP = | 1 KES | 2024-07-26 |
| 1 BWP = | 9.7621 KES | 0.1024 BWP = | 1 KES | 2024-07-25 |
| 1 BWP = | 9.7759 KES | 0.1023 BWP = | 1 KES | 2024-07-24 |
| 1 BWP = | 9.7054 KES | 0.103 BWP = | 1 KES | 2024-07-23 |
| 1 BWP = | 9.7194 KES | 0.1029 BWP = | 1 KES | 2024-07-22 |
| 1 BWP = | 9.4891 KES | 0.1054 BWP = | 1 KES | 2024-07-21 |
| 1 BWP = | 9.4891 KES | 0.1054 BWP = | 1 KES | 2024-07-20 |
| 1 BWP = | 9.6455 KES | 0.1037 BWP = | 1 KES | 2024-07-19 |
| 1 BWP = | 9.6427 KES | 0.1037 BWP = | 1 KES | 2024-07-18 |
| 1 BWP = | 9.6369 KES | 0.1038 BWP = | 1 KES | 2024-07-17 |
| 1 BWP = | 9.5975 KES | 0.1042 BWP = | 1 KES | 2024-07-16 |
| 1 BWP = | 9.5766 KES | 0.1044 BWP = | 1 KES | 2024-07-15 |
| 1 BWP = | 9.4668 KES | 0.1056 BWP = | 1 KES | 2024-07-14 |
| 1 BWP = | 9.5932 KES | 0.1042 BWP = | 1 KES | 2024-07-13 |
| 1 BWP = | 9.5832 KES | 0.1043 BWP = | 1 KES | 2024-07-12 |
| 1 BWP = | 9.4916 KES | 0.1054 BWP = | 1 KES | 2024-07-11 |
| 1 BWP = | 9.5243 KES | 0.105 BWP = | 1 KES | 2024-07-10 |
| 1 BWP = | 9.4897 KES | 0.1054 BWP = | 1 KES | 2024-07-09 |
| 1 BWP = | 9.4685 KES | 0.1056 BWP = | 1 KES | 2024-07-08 |
| 1 BWP = | 9.3968 KES | 0.1064 BWP = | 1 KES | 2024-07-07 |
| 1 BWP = | 9.3968 KES | 0.1064 BWP = | 1 KES | 2024-07-06 |
| 1 BWP = | 9.4255 KES | 0.1061 BWP = | 1 KES | 2024-07-05 |
| 1 BWP = | 9.4218 KES | 0.1061 BWP = | 1 KES | 2024-07-04 |
| 1 BWP = | 9.4378 KES | 0.106 BWP = | 1 KES | 2024-07-03 |
| 1 BWP = | 9.5093 KES | 0.1052 BWP = | 1 KES | 2024-07-02 |
| 1 BWP = | 9.5265 KES | 0.105 BWP = | 1 KES | 2024-07-01 |
| 1 BWP = | 9.5313 KES | 0.1049 BWP = | 1 KES | 2024-06-30 |
| 1 BWP = | 9.5121 KES | 0.1051 BWP = | 1 KES | 2024-06-29 |
| 1 BWP = | 9.4868 KES | 0.1054 BWP = | 1 KES | 2024-06-28 |
| 1 BWP = | 9.5312 KES | 0.1049 BWP = | 1 KES | 2024-06-27 |
| 1 BWP = | 9.4906 KES | 0.1054 BWP = | 1 KES | 2024-06-26 |
| 1 BWP = | 9.5575 KES | 0.1046 BWP = | 1 KES | 2024-06-25 |
| 1 BWP = | 9.6088 KES | 0.1041 BWP = | 1 KES | 2024-06-24 |
| 1 BWP = | 9.6089 KES | 0.1041 BWP = | 1 KES | 2024-06-23 |
| 1 BWP = | 9.6089 KES | 0.1041 BWP = | 1 KES | 2024-06-22 |
| 1 BWP = | 9.4782 KES | 0.1055 BWP = | 1 KES | 2024-06-21 |
| 1 BWP = | 9.5182 KES | 0.1051 BWP = | 1 KES | 2024-06-20 |
| 1 BWP = | 9.5636 KES | 0.1046 BWP = | 1 KES | 2024-06-19 |
| 1 BWP = | 9.4934 KES | 0.1053 BWP = | 1 KES | 2024-06-18 |
| 1 BWP = | 9.5121 KES | 0.1051 BWP = | 1 KES | 2024-06-17 |
| 1 BWP = | 9.5125 KES | 0.1051 BWP = | 1 KES | 2024-06-16 |
| 1 BWP = | 9.5125 KES | 0.1051 BWP = | 1 KES | 2024-06-15 |
| 1 BWP = | 9.3929 KES | 0.1065 BWP = | 1 KES | 2024-06-14 |
| 1 BWP = | 9.4277 KES | 0.1061 BWP = | 1 KES | 2024-06-13 |
| 1 BWP = | 9.3269 KES | 0.1072 BWP = | 1 KES | 2024-06-12 |
| 1 BWP = | 9.4333 KES | 0.106 BWP = | 1 KES | 2024-06-11 |
| 1 BWP = | 9.3047 KES | 0.1075 BWP = | 1 KES | 2024-06-10 |
| 1 BWP = | 9.4942 KES | 0.1053 BWP = | 1 KES | 2024-06-09 |
| 1 BWP = | 9.4942 KES | 0.1053 BWP = | 1 KES | 2024-06-08 |
| 1 BWP = | 9.4157 KES | 0.1062 BWP = | 1 KES | 2024-06-07 |
| 1 BWP = | 9.4945 KES | 0.1053 BWP = | 1 KES | 2024-06-06 |
| 1 BWP = | 9.5555 KES | 0.1047 BWP = | 1 KES | 2024-06-05 |
| 1 BWP = | 9.63 KES | 0.1038 BWP = | 1 KES | 2024-06-04 |
| 1 BWP = | 9.526 KES | 0.105 BWP = | 1 KES | 2024-06-03 |
| 1 BWP = | 9.7022 KES | 0.1031 BWP = | 1 KES | 2024-06-02 |
| 1 BWP = | 9.7022 KES | 0.1031 BWP = | 1 KES | 2024-06-01 |
| 1 BWP = | 9.516 KES | 0.1051 BWP = | 1 KES | 2024-05-31 |
| 1 BWP = | 9.5859 KES | 0.1043 BWP = | 1 KES | 2024-05-30 |
| 1 BWP = | 9.6977 KES | 0.1031 BWP = | 1 KES | 2024-05-29 |
| 1 BWP = | 9.7787 KES | 0.1023 BWP = | 1 KES | 2024-05-28 |
| 1 BWP = | 9.796 KES | 0.1021 BWP = | 1 KES | 2024-05-27 |
| 1 BWP = | 9.6049 KES | 0.1041 BWP = | 1 KES | 2024-05-26 |
| 1 BWP = | 9.6049 KES | 0.1041 BWP = | 1 KES | 2024-05-25 |
| 1 BWP = | 9.7335 KES | 0.1027 BWP = | 1 KES | 2024-05-24 |
| 1 BWP = | 9.7943 KES | 0.1021 BWP = | 1 KES | 2024-05-23 |
| 1 BWP = | 9.7891 KES | 0.1022 BWP = | 1 KES | 2024-05-22 |
| 1 BWP = | 9.7227 KES | 0.1029 BWP = | 1 KES | 2024-05-21 |
| 1 BWP = | 9.6997 KES | 0.1031 BWP = | 1 KES | 2024-05-20 |
| 1 BWP = | 9.6309 KES | 0.1038 BWP = | 1 KES | 2024-05-19 |
| 1 BWP = | 9.6309 KES | 0.1038 BWP = | 1 KES | 2024-05-18 |
| 1 BWP = | 9.6862 KES | 0.1032 BWP = | 1 KES | 2024-05-17 |
| 1 BWP = | 9.6659 KES | 0.1035 BWP = | 1 KES | 2024-05-16 |
| 1 BWP = | 9.598 KES | 0.1042 BWP = | 1 KES | 2024-05-15 |
| 1 BWP = | 9.5917 KES | 0.1043 BWP = | 1 KES | 2024-05-14 |
| 1 BWP = | 9.6376 KES | 0.1038 BWP = | 1 KES | 2024-05-13 |
| 1 BWP = | 9.6784 KES | 0.1033 BWP = | 1 KES | 2024-05-12 |
| 1 BWP = | 9.6781 KES | 0.1033 BWP = | 1 KES | 2024-05-11 |
| 1 BWP = | 9.6161 KES | 0.104 BWP = | 1 KES | 2024-05-10 |
| 1 BWP = | 9.5841 KES | 0.1043 BWP = | 1 KES | 2024-05-09 |
| 1 BWP = | 9.6093 KES | 0.1041 BWP = | 1 KES | 2024-05-08 |
| 1 BWP = | 9.7981 KES | 0.1021 BWP = | 1 KES | 2024-05-07 |
| 1 BWP = | 9.8702 KES | 0.1013 BWP = | 1 KES | 2024-05-06 |
| 1 BWP = | 9.726 KES | 0.1028 BWP = | 1 KES | 2024-05-05 |
| 1 BWP = | 9.726 KES | 0.1028 BWP = | 1 KES | 2024-05-04 |
| 1 BWP = | 9.8684 KES | 0.1013 BWP = | 1 KES | 2024-05-03 |
| 1 BWP = | 9.5418 KES | 0.1048 BWP = | 1 KES | 2024-05-02 |
| 1 BWP = | 9.335 KES | 0.1071 BWP = | 1 KES | 2024-05-01 |
| 1 BWP = | 9.8401 KES | 0.1016 BWP = | 1 KES | 2024-04-30 |
| 1 BWP = | 9.7956 KES | 0.1021 BWP = | 1 KES | 2024-04-29 |
| 1 BWP = | 9.6255 KES | 0.1039 BWP = | 1 KES | 2024-04-28 |
| 1 BWP = | 9.6255 KES | 0.1039 BWP = | 1 KES | 2024-04-27 |
| 1 BWP = | 9.7832 KES | 0.1022 BWP = | 1 KES | 2024-04-26 |
| 1 BWP = | 9.7475 KES | 0.1026 BWP = | 1 KES | 2024-04-25 |
| 1 BWP = | 9.7331 KES | 0.1027 BWP = | 1 KES | 2024-04-24 |
| 1 BWP = | 9.6819 KES | 0.1033 BWP = | 1 KES | 2024-04-23 |
| 1 BWP = | 9.6181 KES | 0.104 BWP = | 1 KES | 2024-04-22 |
| 1 BWP = | 9.4678 KES | 0.1056 BWP = | 1 KES | 2024-04-21 |
| 1 BWP = | 9.4678 KES | 0.1056 BWP = | 1 KES | 2024-04-20 |
| 1 BWP = | 9.6314 KES | 0.1038 BWP = | 1 KES | 2024-04-19 |
| 1 BWP = | 9.6505 KES | 0.1036 BWP = | 1 KES | 2024-04-18 |
| 1 BWP = | 9.5465 KES | 0.1048 BWP = | 1 KES | 2024-04-17 |
| 1 BWP = | 9.4989 KES | 0.1053 BWP = | 1 KES | 2024-04-16 |
| 1 BWP = | 9.5461 KES | 0.1048 BWP = | 1 KES | 2024-04-15 |
| 1 BWP = | 9.2884 KES | 0.1077 BWP = | 1 KES | 2024-04-14 |
| 1 BWP = | 9.4754 KES | 0.1055 BWP = | 1 KES | 2024-04-13 |
| 1 BWP = | 9.4771 KES | 0.1055 BWP = | 1 KES | 2024-04-12 |
| 1 BWP = | 9.4605 KES | 0.1057 BWP = | 1 KES | 2024-04-11 |
| 1 BWP = | 9.5877 KES | 0.1043 BWP = | 1 KES | 2024-04-10 |
| 1 BWP = | 9.5783 KES | 0.1044 BWP = | 1 KES | 2024-04-09 |
| 1 BWP = | 9.555 KES | 0.1047 BWP = | 1 KES | 2024-04-08 |
| 1 BWP = | 9.555 KES | 0.1047 BWP = | 1 KES | 2024-04-07 |
| 1 BWP = | 9.555 KES | 0.1047 BWP = | 1 KES | 2024-04-06 |
| 1 BWP = | 9.5638 KES | 0.1046 BWP = | 1 KES | 2024-04-05 |
| 1 BWP = | 9.5857 KES | 0.1043 BWP = | 1 KES | 2024-04-04 |
| 1 BWP = | 9.6081 KES | 0.1041 BWP = | 1 KES | 2024-04-03 |
| 1 BWP = | 9.5523 KES | 0.1047 BWP = | 1 KES | 2024-04-02 |
| 1 BWP = | 9.6389 KES | 0.1037 BWP = | 1 KES | 2024-04-01 |
| 1 BWP = | 9.6392 KES | 0.1037 BWP = | 1 KES | 2024-03-31 |
| 1 BWP = | 9.6392 KES | 0.1037 BWP = | 1 KES | 2024-03-30 |
| 1 BWP = | 9.6199 KES | 0.104 BWP = | 1 KES | 2024-03-29 |
| 1 BWP = | 9.5918 KES | 0.1043 BWP = | 1 KES | 2024-03-28 |
| 1 BWP = | 9.5765 KES | 0.1044 BWP = | 1 KES | 2024-03-27 |
| 1 BWP = | 9.5903 KES | 0.1043 BWP = | 1 KES | 2024-03-26 |
| 1 BWP = | 9.6163 KES | 0.104 BWP = | 1 KES | 2024-03-25 |
| 1 BWP = | 9.6318 KES | 0.1038 BWP = | 1 KES | 2024-03-24 |
| 1 BWP = | 9.6318 KES | 0.1038 BWP = | 1 KES | 2024-03-23 |
| 1 BWP = | 9.6658 KES | 0.1035 BWP = | 1 KES | 2024-03-22 |
| 1 BWP = | 9.7903 KES | 0.1021 BWP = | 1 KES | 2024-03-21 |
| 1 BWP = | 9.6899 KES | 0.1032 BWP = | 1 KES | 2024-03-20 |
| 1 BWP = | 9.6937 KES | 0.1032 BWP = | 1 KES | 2024-03-19 |
| 1 BWP = | 9.8589 KES | 0.1014 BWP = | 1 KES | 2024-03-18 |
| 1 BWP = | 10.1203 KES | 0.0988 BWP = | 1 KES | 2024-03-17 |
| 1 BWP = | 10.1203 KES | 0.0988 BWP = | 1 KES | 2024-03-16 |
| 1 BWP = | 9.8608 KES | 0.1014 BWP = | 1 KES | 2024-03-15 |
| 1 BWP = | 9.9996 KES | 0.1 BWP = | 1 KES | 2024-03-14 |
| 1 BWP = | 10.1522 KES | 0.0985 BWP = | 1 KES | 2024-03-13 |
| 1 BWP = | 10.2445 KES | 0.0976 BWP = | 1 KES | 2024-03-12 |
| 1 BWP = | 10.2863 KES | 0.0972 BWP = | 1 KES | 2024-03-11 |
| 1 BWP = | 10.6457 KES | 0.0939 BWP = | 1 KES | 2024-03-10 |
| 1 BWP = | 10.6457 KES | 0.0939 BWP = | 1 KES | 2024-03-09 |
| 1 BWP = | 10.3269 KES | 0.0968 BWP = | 1 KES | 2024-03-08 |
| 1 BWP = | 10.4886 KES | 0.0953 BWP = | 1 KES | 2024-03-07 |
| 1 BWP = | 10.4333 KES | 0.0958 BWP = | 1 KES | 2024-03-06 |
| 1 BWP = | 10.4459 KES | 0.0957 BWP = | 1 KES | 2024-03-05 |
| 1 BWP = | 10.5839 KES | 0.0945 BWP = | 1 KES | 2024-03-04 |
| 1 BWP = | 10.4905 KES | 0.0953 BWP = | 1 KES | 2024-03-03 |
| 1 BWP = | 10.4905 KES | 0.0953 BWP = | 1 KES | 2024-03-02 |
| 1 BWP = | 10.6071 KES | 0.0943 BWP = | 1 KES | 2024-03-01 |
| 1 BWP = | 10.6641 KES | 0.0938 BWP = | 1 KES | 2024-02-29 |
| 1 BWP = | 10.669 KES | 0.0937 BWP = | 1 KES | 2024-02-28 |
| 1 BWP = | 10.6171 KES | 0.0942 BWP = | 1 KES | 2024-02-27 |
| 1 BWP = | 10.5313 KES | 0.095 BWP = | 1 KES | 2024-02-26 |
| 1 BWP = | 10.3969 KES | 0.0962 BWP = | 1 KES | 2024-02-25 |
| 1 BWP = | 10.3969 KES | 0.0962 BWP = | 1 KES | 2024-02-24 |
| 1 BWP = | 10.6287 KES | 0.0941 BWP = | 1 KES | 2024-02-23 |
| 1 BWP = | 10.6922 KES | 0.0935 BWP = | 1 KES | 2024-02-22 |
| 1 BWP = | 10.6273 KES | 0.0941 BWP = | 1 KES | 2024-02-21 |
| 1 BWP = | 10.5444 KES | 0.0948 BWP = | 1 KES | 2024-02-20 |
| 1 BWP = | 10.5575 KES | 0.0947 BWP = | 1 KES | 2024-02-19 |
| 1 BWP = | 10.3361 KES | 0.0967 BWP = | 1 KES | 2024-02-18 |
| 1 BWP = | 10.5883 KES | 0.0944 BWP = | 1 KES | 2024-02-17 |
| 1 BWP = | 10.5478 KES | 0.0948 BWP = | 1 KES | 2024-02-16 |
| 1 BWP = | 11.3034 KES | 0.0885 BWP = | 1 KES | 2024-02-15 |
| 1 BWP = | 11.0945 KES | 0.0901 BWP = | 1 KES | 2024-02-14 |
| 1 BWP = | 11.3618 KES | 0.088 BWP = | 1 KES | 2024-02-13 |
| 1 BWP = | 11.5466 KES | 0.0866 BWP = | 1 KES | 2024-02-12 |
| 1 BWP = | 11.8382 KES | 0.0845 BWP = | 1 KES | 2024-02-11 |
| 1 BWP = | 11.8382 KES | 0.0845 BWP = | 1 KES | 2024-02-10 |
| 1 BWP = | 11.684 KES | 0.0856 BWP = | 1 KES | 2024-02-09 |
| 1 BWP = | 11.7117 KES | 0.0854 BWP = | 1 KES | 2024-02-08 |
| 1 BWP = | 11.743 KES | 0.0852 BWP = | 1 KES | 2024-02-07 |
| 1 BWP = | 11.7064 KES | 0.0854 BWP = | 1 KES | 2024-02-06 |
| 1 BWP = | 12.0006 KES | 0.0833 BWP = | 1 KES | 2024-02-05 |
| 1 BWP = | 11.7699 KES | 0.085 BWP = | 1 KES | 2024-02-04 |
| 1 BWP = | 11.7699 KES | 0.085 BWP = | 1 KES | 2024-02-03 |
| 1 BWP = | 11.8665 KES | 0.0843 BWP = | 1 KES | 2024-02-02 |
| 1 BWP = | 11.7635 KES | 0.085 BWP = | 1 KES | 2024-02-01 |
| 1 BWP = | 11.7609 KES | 0.085 BWP = | 1 KES | 2024-01-31 |
| 1 BWP = | 11.9059 KES | 0.084 BWP = | 1 KES | 2024-01-30 |
| 1 BWP = | 11.8635 KES | 0.0843 BWP = | 1 KES | 2024-01-29 |
| 1 BWP = | 11.952 KES | 0.0837 BWP = | 1 KES | 2024-01-28 |
| 1 BWP = | 11.952 KES | 0.0837 BWP = | 1 KES | 2024-01-27 |
| 1 BWP = | 11.9169 KES | 0.0839 BWP = | 1 KES | 2024-01-26 |
| 1 BWP = | 12.0009 KES | 0.0833 BWP = | 1 KES | 2024-01-25 |
| 1 BWP = | 11.9102 KES | 0.084 BWP = | 1 KES | 2024-01-24 |
| 1 BWP = | 11.8451 KES | 0.0844 BWP = | 1 KES | 2024-01-23 |
| 1 BWP = | 11.9025 KES | 0.084 BWP = | 1 KES | 2024-01-22 |
| 1 BWP = | 11.6487 KES | 0.0858 BWP = | 1 KES | 2024-01-21 |
| 1 BWP = | 11.8243 KES | 0.0846 BWP = | 1 KES | 2024-01-20 |
| 1 BWP = | 11.8626 KES | 0.0843 BWP = | 1 KES | 2024-01-19 |
| 1 BWP = | 11.8325 KES | 0.0845 BWP = | 1 KES | 2024-01-18 |
| 1 BWP = | 11.7851 KES | 0.0849 BWP = | 1 KES | 2024-01-17 |
| 1 BWP = | 11.8196 KES | 0.0846 BWP = | 1 KES | 2024-01-16 |
| 1 BWP = | 11.686 KES | 0.0856 BWP = | 1 KES | 2024-01-15 |
| 1 BWP = | 11.686 KES | 0.0856 BWP = | 1 KES | 2024-01-14 |
| 1 BWP = | 11.686 KES | 0.0856 BWP = | 1 KES | 2024-01-13 |
| 1 BWP = | 11.7864 KES | 0.0848 BWP = | 1 KES | 2024-01-12 |
| 1 BWP = | 11.8383 KES | 0.0845 BWP = | 1 KES | 2024-01-11 |
| 1 BWP = | 11.6878 KES | 0.0856 BWP = | 1 KES | 2024-01-10 |
| 1 BWP = | 11.6863 KES | 0.0856 BWP = | 1 KES | 2024-01-09 |
| 1 BWP = | 11.6591 KES | 0.0858 BWP = | 1 KES | 2024-01-08 |
| 1 BWP = | 11.4711 KES | 0.0872 BWP = | 1 KES | 2024-01-07 |
| 1 BWP = | 11.4711 KES | 0.0872 BWP = | 1 KES | 2024-01-06 |
| 1 BWP = | 11.6242 KES | 0.086 BWP = | 1 KES | 2024-01-05 |
| 1 BWP = | 11.6059 KES | 0.0862 BWP = | 1 KES | 2024-01-04 |
| 1 BWP = | 11.7802 KES | 0.0849 BWP = | 1 KES | 2024-01-03 |
| 1 BWP = | 11.6941 KES | 0.0855 BWP = | 1 KES | 2024-01-02 |
| 1 BWP = | 11.712 KES | 0.0854 BWP = | 1 KES | 2024-01-01 |
| 1 BWP = | 11.712 KES | 0.0854 BWP = | 1 KES | 2023-12-31 |
| 1 BWP = | 11.712 KES | 0.0854 BWP = | 1 KES | 2023-12-30 |
| 1 BWP = | 11.6239 KES | 0.086 BWP = | 1 KES | 2023-12-29 |
| 1 BWP = | 11.7633 KES | 0.085 BWP = | 1 KES | 2023-12-28 |
| 1 BWP = | 11.6544 KES | 0.0858 BWP = | 1 KES | 2023-12-27 |
| 1 BWP = | 11.5402 KES | 0.0867 BWP = | 1 KES | 2023-12-26 |
| 1 BWP = | 11.5402 KES | 0.0867 BWP = | 1 KES | 2023-12-25 |
| 1 BWP = | 11.5406 KES | 0.0867 BWP = | 1 KES | 2023-12-24 |
| 1 BWP = | 11.5406 KES | 0.0867 BWP = | 1 KES | 2023-12-23 |
| 1 BWP = | 11.643 KES | 0.0859 BWP = | 1 KES | 2023-12-22 |
| 1 BWP = | 11.5405 KES | 0.0867 BWP = | 1 KES | 2023-12-21 |
| 1 BWP = | 11.4856 KES | 0.0871 BWP = | 1 KES | 2023-12-20 |
| 1 BWP = | 11.4564 KES | 0.0873 BWP = | 1 KES | 2023-12-19 |
| 1 BWP = | 11.4364 KES | 0.0874 BWP = | 1 KES | 2023-12-18 |
| 1 BWP = | 11.61 KES | 0.0861 BWP = | 1 KES | 2023-12-17 |
| 1 BWP = | 11.61 KES | 0.0861 BWP = | 1 KES | 2023-12-16 |
| 1 BWP = | 11.4769 KES | 0.0871 BWP = | 1 KES | 2023-12-15 |
| 1 BWP = | 11.3216 KES | 0.0883 BWP = | 1 KES | 2023-12-14 |
| 1 BWP = | 11.2375 KES | 0.089 BWP = | 1 KES | 2023-12-13 |
| 1 BWP = | 11.1949 KES | 0.0893 BWP = | 1 KES | 2023-12-12 |
| 1 BWP = | 11.24 KES | 0.089 BWP = | 1 KES | 2023-12-11 |
| 1 BWP = | 11.356 KES | 0.0881 BWP = | 1 KES | 2023-12-10 |
| 1 BWP = | 11.356 KES | 0.0881 BWP = | 1 KES | 2023-12-09 |
| 1 BWP = | 11.3153 KES | 0.0884 BWP = | 1 KES | 2023-12-08 |
| 1 BWP = | 11.2092 KES | 0.0892 BWP = | 1 KES | 2023-12-07 |
| 1 BWP = | 11.2211 KES | 0.0891 BWP = | 1 KES | 2023-12-06 |
| 1 BWP = | 11.2899 KES | 0.0886 BWP = | 1 KES | 2023-12-05 |
| 1 BWP = | 11.3021 KES | 0.0885 BWP = | 1 KES | 2023-12-04 |
| 1 BWP = | 11.2552 KES | 0.0888 BWP = | 1 KES | 2023-12-03 |
| 1 BWP = | 11.3218 KES | 0.0883 BWP = | 1 KES | 2023-12-02 |
| 1 BWP = | 11.2696 KES | 0.0887 BWP = | 1 KES | 2023-12-01 |
| 1 BWP = | 11.3852 KES | 0.0878 BWP = | 1 KES | 2023-11-30 |
| 1 BWP = | 11.3725 KES | 0.0879 BWP = | 1 KES | 2023-11-29 |
| 1 BWP = | 11.3346 KES | 0.0882 BWP = | 1 KES | 2023-11-28 |
| 1 BWP = | 11.2801 KES | 0.0887 BWP = | 1 KES | 2023-11-27 |
| 1 BWP = | 11.2015 KES | 0.0893 BWP = | 1 KES | 2023-11-26 |
| 1 BWP = | 11.2571 KES | 0.0888 BWP = | 1 KES | 2023-11-25 |
| 1 BWP = | 11.2625 KES | 0.0888 BWP = | 1 KES | 2023-11-24 |
| 1 BWP = | 11.2895 KES | 0.0886 BWP = | 1 KES | 2023-11-23 |