Last Year History for BWP/KRW
| BWP | KRW | BWP | KRW | Date |
|---|---|---|---|---|
| 1 BWP = | 102.4178 KRW | 0.0098 BWP = | 1 KRW | 2024-11-22 |
| 1 BWP = | 102.4831 KRW | 0.0098 BWP = | 1 KRW | 2024-11-21 |
| 1 BWP = | 103.0627 KRW | 0.0097 BWP = | 1 KRW | 2024-11-20 |
| 1 BWP = | 102.7022 KRW | 0.0097 BWP = | 1 KRW | 2024-11-19 |
| 1 BWP = | 101.8867 KRW | 0.0098 BWP = | 1 KRW | 2024-11-18 |
| 1 BWP = | 101.8035 KRW | 0.0098 BWP = | 1 KRW | 2024-11-17 |
| 1 BWP = | 101.8035 KRW | 0.0098 BWP = | 1 KRW | 2024-11-16 |
| 1 BWP = | 101.6403 KRW | 0.0098 BWP = | 1 KRW | 2024-11-15 |
| 1 BWP = | 102.9124 KRW | 0.0097 BWP = | 1 KRW | 2024-11-14 |
| 1 BWP = | 103.078 KRW | 0.0097 BWP = | 1 KRW | 2024-11-13 |
| 1 BWP = | 104.457 KRW | 0.0096 BWP = | 1 KRW | 2024-11-12 |
| 1 BWP = | 104.6606 KRW | 0.0096 BWP = | 1 KRW | 2024-11-11 |
| 1 BWP = | 104.8354 KRW | 0.0095 BWP = | 1 KRW | 2024-11-10 |
| 1 BWP = | 104.8354 KRW | 0.0095 BWP = | 1 KRW | 2024-11-09 |
| 1 BWP = | 104.1429 KRW | 0.0096 BWP = | 1 KRW | 2024-11-08 |
| 1 BWP = | 103.57 KRW | 0.0097 BWP = | 1 KRW | 2024-11-07 |
| 1 BWP = | 105.1824 KRW | 0.0095 BWP = | 1 KRW | 2024-11-06 |
| 1 BWP = | 103.5281 KRW | 0.0097 BWP = | 1 KRW | 2024-11-05 |
| 1 BWP = | 103.0757 KRW | 0.0097 BWP = | 1 KRW | 2024-11-04 |
| 1 BWP = | 103.3808 KRW | 0.0097 BWP = | 1 KRW | 2024-11-03 |
| 1 BWP = | 103.2331 KRW | 0.0097 BWP = | 1 KRW | 2024-11-02 |
| 1 BWP = | 103.1629 KRW | 0.0097 BWP = | 1 KRW | 2024-11-01 |
| 1 BWP = | 103.2771 KRW | 0.0097 BWP = | 1 KRW | 2024-10-31 |
| 1 BWP = | 102.774 KRW | 0.0097 BWP = | 1 KRW | 2024-10-30 |
| 1 BWP = | 103.1876 KRW | 0.0097 BWP = | 1 KRW | 2024-10-29 |
| 1 BWP = | 103.3525 KRW | 0.0097 BWP = | 1 KRW | 2024-10-28 |
| 1 BWP = | 103.6522 KRW | 0.0096 BWP = | 1 KRW | 2024-10-27 |
| 1 BWP = | 103.6522 KRW | 0.0096 BWP = | 1 KRW | 2024-10-26 |
| 1 BWP = | 103.8409 KRW | 0.0096 BWP = | 1 KRW | 2024-10-25 |
| 1 BWP = | 103.4475 KRW | 0.0097 BWP = | 1 KRW | 2024-10-24 |
| 1 BWP = | 103.2588 KRW | 0.0097 BWP = | 1 KRW | 2024-10-23 |
| 1 BWP = | 103.0327 KRW | 0.0097 BWP = | 1 KRW | 2024-10-22 |
| 1 BWP = | 103.5352 KRW | 0.0097 BWP = | 1 KRW | 2024-10-21 |
| 1 BWP = | 103.0493 KRW | 0.0097 BWP = | 1 KRW | 2024-10-20 |
| 1 BWP = | 103.0493 KRW | 0.0097 BWP = | 1 KRW | 2024-10-19 |
| 1 BWP = | 102.1764 KRW | 0.0098 BWP = | 1 KRW | 2024-10-18 |
| 1 BWP = | 102.5699 KRW | 0.0097 BWP = | 1 KRW | 2024-10-17 |
| 1 BWP = | 101.8005 KRW | 0.0098 BWP = | 1 KRW | 2024-10-16 |
| 1 BWP = | 102.1751 KRW | 0.0098 BWP = | 1 KRW | 2024-10-15 |
| 1 BWP = | 102.1648 KRW | 0.0098 BWP = | 1 KRW | 2024-10-14 |
| 1 BWP = | 101.8009 KRW | 0.0098 BWP = | 1 KRW | 2024-10-13 |
| 1 BWP = | 101.8009 KRW | 0.0098 BWP = | 1 KRW | 2024-10-12 |
| 1 BWP = | 101.5925 KRW | 0.0098 BWP = | 1 KRW | 2024-10-11 |
| 1 BWP = | 101.1359 KRW | 0.0099 BWP = | 1 KRW | 2024-10-10 |
| 1 BWP = | 101.2505 KRW | 0.0099 BWP = | 1 KRW | 2024-10-09 |
| 1 BWP = | 102.1049 KRW | 0.0098 BWP = | 1 KRW | 2024-10-08 |
| 1 BWP = | 101.256 KRW | 0.0099 BWP = | 1 KRW | 2024-10-07 |
| 1 BWP = | 101.4057 KRW | 0.0099 BWP = | 1 KRW | 2024-10-06 |
| 1 BWP = | 101.4057 KRW | 0.0099 BWP = | 1 KRW | 2024-10-05 |
| 1 BWP = | 101.186 KRW | 0.0099 BWP = | 1 KRW | 2024-10-04 |
| 1 BWP = | 100.88 KRW | 0.0099 BWP = | 1 KRW | 2024-10-03 |
| 1 BWP = | 100.9526 KRW | 0.0099 BWP = | 1 KRW | 2024-10-02 |
| 1 BWP = | 100.9044 KRW | 0.0099 BWP = | 1 KRW | 2024-10-01 |
| 1 BWP = | 100.3598 KRW | 0.01 BWP = | 1 KRW | 2024-09-30 |
| 1 BWP = | 100.2471 KRW | 0.01 BWP = | 1 KRW | 2024-09-29 |
| 1 BWP = | 100.2471 KRW | 0.01 BWP = | 1 KRW | 2024-09-28 |
| 1 BWP = | 100.5481 KRW | 0.0099 BWP = | 1 KRW | 2024-09-27 |
| 1 BWP = | 101.0685 KRW | 0.0099 BWP = | 1 KRW | 2024-09-26 |
| 1 BWP = | 101.9787 KRW | 0.0098 BWP = | 1 KRW | 2024-09-25 |
| 1 BWP = | 101.3283 KRW | 0.0099 BWP = | 1 KRW | 2024-09-24 |
| 1 BWP = | 101.2133 KRW | 0.0099 BWP = | 1 KRW | 2024-09-23 |
| 1 BWP = | 100.96 KRW | 0.0099 BWP = | 1 KRW | 2024-09-22 |
| 1 BWP = | 100.96 KRW | 0.0099 BWP = | 1 KRW | 2024-09-21 |
| 1 BWP = | 101.3896 KRW | 0.0099 BWP = | 1 KRW | 2024-09-20 |
| 1 BWP = | 99.9683 KRW | 0.01 BWP = | 1 KRW | 2024-09-19 |
| 1 BWP = | 99.6879 KRW | 0.01 BWP = | 1 KRW | 2024-09-18 |
| 1 BWP = | 99.3978 KRW | 0.0101 BWP = | 1 KRW | 2024-09-17 |
| 1 BWP = | 99.0945 KRW | 0.0101 BWP = | 1 KRW | 2024-09-16 |
| 1 BWP = | 99.8648 KRW | 0.01 BWP = | 1 KRW | 2024-09-15 |
| 1 BWP = | 99.8836 KRW | 0.01 BWP = | 1 KRW | 2024-09-14 |
| 1 BWP = | 99.4882 KRW | 0.0101 BWP = | 1 KRW | 2024-09-13 |
| 1 BWP = | 100.1702 KRW | 0.01 BWP = | 1 KRW | 2024-09-12 |
| 1 BWP = | 100.0605 KRW | 0.01 BWP = | 1 KRW | 2024-09-11 |
| 1 BWP = | 100.2137 KRW | 0.01 BWP = | 1 KRW | 2024-09-10 |
| 1 BWP = | 101.0587 KRW | 0.0099 BWP = | 1 KRW | 2024-09-09 |
| 1 BWP = | 100.6912 KRW | 0.0099 BWP = | 1 KRW | 2024-09-08 |
| 1 BWP = | 100.6912 KRW | 0.0099 BWP = | 1 KRW | 2024-09-07 |
| 1 BWP = | 99.93 KRW | 0.01 BWP = | 1 KRW | 2024-09-06 |
| 1 BWP = | 100.096 KRW | 0.01 BWP = | 1 KRW | 2024-09-05 |
| 1 BWP = | 100.2677 KRW | 0.01 BWP = | 1 KRW | 2024-09-04 |
| 1 BWP = | 100.377 KRW | 0.01 BWP = | 1 KRW | 2024-09-03 |
| 1 BWP = | 100.8084 KRW | 0.0099 BWP = | 1 KRW | 2024-09-02 |
| 1 BWP = | 100.7707 KRW | 0.0099 BWP = | 1 KRW | 2024-09-01 |
| 1 BWP = | 100.9182 KRW | 0.0099 BWP = | 1 KRW | 2024-08-31 |
| 1 BWP = | 100.4118 KRW | 0.01 BWP = | 1 KRW | 2024-08-30 |
| 1 BWP = | 99.9684 KRW | 0.01 BWP = | 1 KRW | 2024-08-29 |
| 1 BWP = | 100.614 KRW | 0.0099 BWP = | 1 KRW | 2024-08-28 |
| 1 BWP = | 100.293 KRW | 0.01 BWP = | 1 KRW | 2024-08-27 |
| 1 BWP = | 99.8154 KRW | 0.01 BWP = | 1 KRW | 2024-08-26 |
| 1 BWP = | 99.9593 KRW | 0.01 BWP = | 1 KRW | 2024-08-25 |
| 1 BWP = | 99.9593 KRW | 0.01 BWP = | 1 KRW | 2024-08-24 |
| 1 BWP = | 99.9044 KRW | 0.01 BWP = | 1 KRW | 2024-08-23 |
| 1 BWP = | 100.5629 KRW | 0.0099 BWP = | 1 KRW | 2024-08-22 |
| 1 BWP = | 101.0098 KRW | 0.0099 BWP = | 1 KRW | 2024-08-21 |
| 1 BWP = | 100.264 KRW | 0.01 BWP = | 1 KRW | 2024-08-20 |
| 1 BWP = | 100.2046 KRW | 0.01 BWP = | 1 KRW | 2024-08-19 |
| 1 BWP = | 101.2199 KRW | 0.0099 BWP = | 1 KRW | 2024-08-18 |
| 1 BWP = | 101.2199 KRW | 0.0099 BWP = | 1 KRW | 2024-08-17 |
| 1 BWP = | 100.7048 KRW | 0.0099 BWP = | 1 KRW | 2024-08-16 |
| 1 BWP = | 101.0641 KRW | 0.0099 BWP = | 1 KRW | 2024-08-15 |
| 1 BWP = | 101.0425 KRW | 0.0099 BWP = | 1 KRW | 2024-08-14 |
| 1 BWP = | 101.5285 KRW | 0.0098 BWP = | 1 KRW | 2024-08-13 |
| 1 BWP = | 101.2444 KRW | 0.0099 BWP = | 1 KRW | 2024-08-12 |
| 1 BWP = | 100.8803 KRW | 0.0099 BWP = | 1 KRW | 2024-08-11 |
| 1 BWP = | 100.7649 KRW | 0.0099 BWP = | 1 KRW | 2024-08-10 |
| 1 BWP = | 100.4628 KRW | 0.01 BWP = | 1 KRW | 2024-08-09 |
| 1 BWP = | 101.682 KRW | 0.0098 BWP = | 1 KRW | 2024-08-08 |
| 1 BWP = | 101.3197 KRW | 0.0099 BWP = | 1 KRW | 2024-08-07 |
| 1 BWP = | 101.5219 KRW | 0.0099 BWP = | 1 KRW | 2024-08-06 |
| 1 BWP = | 101.7001 KRW | 0.0098 BWP = | 1 KRW | 2024-08-05 |
| 1 BWP = | 101.2789 KRW | 0.0099 BWP = | 1 KRW | 2024-08-04 |
| 1 BWP = | 101.2789 KRW | 0.0099 BWP = | 1 KRW | 2024-08-03 |
| 1 BWP = | 100.8957 KRW | 0.0099 BWP = | 1 KRW | 2024-08-02 |
| 1 BWP = | 101.0719 KRW | 0.0099 BWP = | 1 KRW | 2024-08-01 |
| 1 BWP = | 100.9292 KRW | 0.0099 BWP = | 1 KRW | 2024-07-31 |
| 1 BWP = | 101.6305 KRW | 0.0098 BWP = | 1 KRW | 2024-07-30 |
| 1 BWP = | 102.0634 KRW | 0.0098 BWP = | 1 KRW | 2024-07-29 |
| 1 BWP = | 102.3593 KRW | 0.0098 BWP = | 1 KRW | 2024-07-28 |
| 1 BWP = | 102.3016 KRW | 0.0098 BWP = | 1 KRW | 2024-07-27 |
| 1 BWP = | 101.7429 KRW | 0.0098 BWP = | 1 KRW | 2024-07-26 |
| 1 BWP = | 101.7182 KRW | 0.0098 BWP = | 1 KRW | 2024-07-25 |
| 1 BWP = | 101.7383 KRW | 0.0098 BWP = | 1 KRW | 2024-07-24 |
| 1 BWP = | 102.3145 KRW | 0.0098 BWP = | 1 KRW | 2024-07-23 |
| 1 BWP = | 102.6047 KRW | 0.0097 BWP = | 1 KRW | 2024-07-22 |
| 1 BWP = | 102.7001 KRW | 0.0097 BWP = | 1 KRW | 2024-07-21 |
| 1 BWP = | 102.7001 KRW | 0.0097 BWP = | 1 KRW | 2024-07-20 |
| 1 BWP = | 102.2766 KRW | 0.0098 BWP = | 1 KRW | 2024-07-19 |
| 1 BWP = | 102.4061 KRW | 0.0098 BWP = | 1 KRW | 2024-07-18 |
| 1 BWP = | 101.849 KRW | 0.0098 BWP = | 1 KRW | 2024-07-17 |
| 1 BWP = | 102.0827 KRW | 0.0098 BWP = | 1 KRW | 2024-07-16 |
| 1 BWP = | 102.608 KRW | 0.0097 BWP = | 1 KRW | 2024-07-15 |
| 1 BWP = | 102.394 KRW | 0.0098 BWP = | 1 KRW | 2024-07-14 |
| 1 BWP = | 102.2607 KRW | 0.0098 BWP = | 1 KRW | 2024-07-13 |
| 1 BWP = | 102.0679 KRW | 0.0098 BWP = | 1 KRW | 2024-07-12 |
| 1 BWP = | 102.0866 KRW | 0.0098 BWP = | 1 KRW | 2024-07-11 |
| 1 BWP = | 102.2585 KRW | 0.0098 BWP = | 1 KRW | 2024-07-10 |
| 1 BWP = | 102.1311 KRW | 0.0098 BWP = | 1 KRW | 2024-07-09 |
| 1 BWP = | 101.9813 KRW | 0.0098 BWP = | 1 KRW | 2024-07-08 |
| 1 BWP = | 101.7836 KRW | 0.0098 BWP = | 1 KRW | 2024-07-07 |
| 1 BWP = | 101.7836 KRW | 0.0098 BWP = | 1 KRW | 2024-07-06 |
| 1 BWP = | 101.4037 KRW | 0.0099 BWP = | 1 KRW | 2024-07-05 |
| 1 BWP = | 101.2252 KRW | 0.0099 BWP = | 1 KRW | 2024-07-04 |
| 1 BWP = | 101.8311 KRW | 0.0098 BWP = | 1 KRW | 2024-07-03 |
| 1 BWP = | 102.8055 KRW | 0.0097 BWP = | 1 KRW | 2024-07-02 |
| 1 BWP = | 102.0604 KRW | 0.0098 BWP = | 1 KRW | 2024-07-01 |
| 1 BWP = | 101.757 KRW | 0.0098 BWP = | 1 KRW | 2024-06-30 |
| 1 BWP = | 101.6544 KRW | 0.0098 BWP = | 1 KRW | 2024-06-29 |
| 1 BWP = | 100.8447 KRW | 0.0099 BWP = | 1 KRW | 2024-06-28 |
| 1 BWP = | 101.9821 KRW | 0.0098 BWP = | 1 KRW | 2024-06-27 |
| 1 BWP = | 102.4266 KRW | 0.0098 BWP = | 1 KRW | 2024-06-26 |
| 1 BWP = | 102.638 KRW | 0.0097 BWP = | 1 KRW | 2024-06-25 |
| 1 BWP = | 103.1306 KRW | 0.0097 BWP = | 1 KRW | 2024-06-24 |
| 1 BWP = | 103.3088 KRW | 0.0097 BWP = | 1 KRW | 2024-06-23 |
| 1 BWP = | 103.3088 KRW | 0.0097 BWP = | 1 KRW | 2024-06-22 |
| 1 BWP = | 102.5219 KRW | 0.0098 BWP = | 1 KRW | 2024-06-21 |
| 1 BWP = | 102.7458 KRW | 0.0097 BWP = | 1 KRW | 2024-06-20 |
| 1 BWP = | 102.1575 KRW | 0.0098 BWP = | 1 KRW | 2024-06-19 |
| 1 BWP = | 102.3442 KRW | 0.0098 BWP = | 1 KRW | 2024-06-18 |
| 1 BWP = | 101.4124 KRW | 0.0099 BWP = | 1 KRW | 2024-06-17 |
| 1 BWP = | 101.8436 KRW | 0.0098 BWP = | 1 KRW | 2024-06-16 |
| 1 BWP = | 101.8436 KRW | 0.0098 BWP = | 1 KRW | 2024-06-15 |
| 1 BWP = | 101.2127 KRW | 0.0099 BWP = | 1 KRW | 2024-06-14 |
| 1 BWP = | 100.7682 KRW | 0.0099 BWP = | 1 KRW | 2024-06-13 |
| 1 BWP = | 100.2215 KRW | 0.01 BWP = | 1 KRW | 2024-06-12 |
| 1 BWP = | 100.6262 KRW | 0.0099 BWP = | 1 KRW | 2024-06-11 |
| 1 BWP = | 98.8985 KRW | 0.0101 BWP = | 1 KRW | 2024-06-10 |
| 1 BWP = | 99.7434 KRW | 0.01 BWP = | 1 KRW | 2024-06-09 |
| 1 BWP = | 99.7434 KRW | 0.01 BWP = | 1 KRW | 2024-06-08 |
| 1 BWP = | 99.3763 KRW | 0.0101 BWP = | 1 KRW | 2024-06-07 |
| 1 BWP = | 99.6384 KRW | 0.01 BWP = | 1 KRW | 2024-06-06 |
| 1 BWP = | 100.4994 KRW | 0.01 BWP = | 1 KRW | 2024-06-05 |
| 1 BWP = | 101.3181 KRW | 0.0099 BWP = | 1 KRW | 2024-06-04 |
| 1 BWP = | 100.6263 KRW | 0.0099 BWP = | 1 KRW | 2024-06-03 |
| 1 BWP = | 100.9673 KRW | 0.0099 BWP = | 1 KRW | 2024-06-02 |
| 1 BWP = | 100.9673 KRW | 0.0099 BWP = | 1 KRW | 2024-06-01 |
| 1 BWP = | 101.2627 KRW | 0.0099 BWP = | 1 KRW | 2024-05-31 |
| 1 BWP = | 101.1187 KRW | 0.0099 BWP = | 1 KRW | 2024-05-30 |
| 1 BWP = | 100.3857 KRW | 0.01 BWP = | 1 KRW | 2024-05-29 |
| 1 BWP = | 100.1613 KRW | 0.01 BWP = | 1 KRW | 2024-05-28 |
| 1 BWP = | 100.2276 KRW | 0.01 BWP = | 1 KRW | 2024-05-27 |
| 1 BWP = | 100.7096 KRW | 0.0099 BWP = | 1 KRW | 2024-05-26 |
| 1 BWP = | 100.7096 KRW | 0.0099 BWP = | 1 KRW | 2024-05-25 |
| 1 BWP = | 100.4577 KRW | 0.01 BWP = | 1 KRW | 2024-05-24 |
| 1 BWP = | 100.7821 KRW | 0.0099 BWP = | 1 KRW | 2024-05-23 |
| 1 BWP = | 101.3037 KRW | 0.0099 BWP = | 1 KRW | 2024-05-22 |
| 1 BWP = | 100.7268 KRW | 0.0099 BWP = | 1 KRW | 2024-05-21 |
| 1 BWP = | 100.6035 KRW | 0.0099 BWP = | 1 KRW | 2024-05-20 |
| 1 BWP = | 100.4815 KRW | 0.01 BWP = | 1 KRW | 2024-05-19 |
| 1 BWP = | 100.4815 KRW | 0.01 BWP = | 1 KRW | 2024-05-18 |
| 1 BWP = | 100.3734 KRW | 0.01 BWP = | 1 KRW | 2024-05-17 |
| 1 BWP = | 99.6059 KRW | 0.01 BWP = | 1 KRW | 2024-05-16 |
| 1 BWP = | 100.1091 KRW | 0.01 BWP = | 1 KRW | 2024-05-15 |
| 1 BWP = | 100.6804 KRW | 0.0099 BWP = | 1 KRW | 2024-05-14 |
| 1 BWP = | 100.6018 KRW | 0.0099 BWP = | 1 KRW | 2024-05-13 |
| 1 BWP = | 101.0048 KRW | 0.0099 BWP = | 1 KRW | 2024-05-12 |
| 1 BWP = | 100.9171 KRW | 0.0099 BWP = | 1 KRW | 2024-05-11 |
| 1 BWP = | 100.2437 KRW | 0.01 BWP = | 1 KRW | 2024-05-10 |
| 1 BWP = | 100.297 KRW | 0.01 BWP = | 1 KRW | 2024-05-09 |
| 1 BWP = | 99.9266 KRW | 0.01 BWP = | 1 KRW | 2024-05-08 |
| 1 BWP = | 100.2534 KRW | 0.01 BWP = | 1 KRW | 2024-05-07 |
| 1 BWP = | 99.6522 KRW | 0.01 BWP = | 1 KRW | 2024-05-06 |
| 1 BWP = | 99.8182 KRW | 0.01 BWP = | 1 KRW | 2024-05-05 |
| 1 BWP = | 99.8182 KRW | 0.01 BWP = | 1 KRW | 2024-05-04 |
| 1 BWP = | 99.6448 KRW | 0.01 BWP = | 1 KRW | 2024-05-03 |
| 1 BWP = | 97.2201 KRW | 0.0103 BWP = | 1 KRW | 2024-05-02 |
| 1 BWP = | 96.9859 KRW | 0.0103 BWP = | 1 KRW | 2024-05-01 |
| 1 BWP = | 100.597 KRW | 0.0099 BWP = | 1 KRW | 2024-04-30 |
| 1 BWP = | 99.8984 KRW | 0.01 BWP = | 1 KRW | 2024-04-29 |
| 1 BWP = | 99.8688 KRW | 0.01 BWP = | 1 KRW | 2024-04-28 |
| 1 BWP = | 99.8688 KRW | 0.01 BWP = | 1 KRW | 2024-04-27 |
| 1 BWP = | 99.7072 KRW | 0.01 BWP = | 1 KRW | 2024-04-26 |
| 1 BWP = | 99.1574 KRW | 0.0101 BWP = | 1 KRW | 2024-04-25 |
| 1 BWP = | 99.5173 KRW | 0.01 BWP = | 1 KRW | 2024-04-24 |
| 1 BWP = | 99.5976 KRW | 0.01 BWP = | 1 KRW | 2024-04-23 |
| 1 BWP = | 99.3574 KRW | 0.0101 BWP = | 1 KRW | 2024-04-22 |
| 1 BWP = | 99.1781 KRW | 0.0101 BWP = | 1 KRW | 2024-04-21 |
| 1 BWP = | 99.1781 KRW | 0.0101 BWP = | 1 KRW | 2024-04-20 |
| 1 BWP = | 99.5873 KRW | 0.01 BWP = | 1 KRW | 2024-04-19 |
| 1 BWP = | 99.7547 KRW | 0.01 BWP = | 1 KRW | 2024-04-18 |
| 1 BWP = | 99.9747 KRW | 0.01 BWP = | 1 KRW | 2024-04-17 |
| 1 BWP = | 100.6003 KRW | 0.0099 BWP = | 1 KRW | 2024-04-16 |
| 1 BWP = | 100.8016 KRW | 0.0099 BWP = | 1 KRW | 2024-04-15 |
| 1 BWP = | 100.8171 KRW | 0.0099 BWP = | 1 KRW | 2024-04-14 |
| 1 BWP = | 100.6283 KRW | 0.0099 BWP = | 1 KRW | 2024-04-13 |
| 1 BWP = | 100.5997 KRW | 0.0099 BWP = | 1 KRW | 2024-04-12 |
| 1 BWP = | 99.7155 KRW | 0.01 BWP = | 1 KRW | 2024-04-11 |
| 1 BWP = | 99.586 KRW | 0.01 BWP = | 1 KRW | 2024-04-10 |
| 1 BWP = | 99.7672 KRW | 0.01 BWP = | 1 KRW | 2024-04-09 |
| 1 BWP = | 99.5916 KRW | 0.01 BWP = | 1 KRW | 2024-04-08 |
| 1 BWP = | 99.4546 KRW | 0.0101 BWP = | 1 KRW | 2024-04-07 |
| 1 BWP = | 99.4546 KRW | 0.0101 BWP = | 1 KRW | 2024-04-06 |
| 1 BWP = | 99.1438 KRW | 0.0101 BWP = | 1 KRW | 2024-04-05 |
| 1 BWP = | 98.9826 KRW | 0.0101 BWP = | 1 KRW | 2024-04-04 |
| 1 BWP = | 98.8514 KRW | 0.0101 BWP = | 1 KRW | 2024-04-03 |
| 1 BWP = | 98.2678 KRW | 0.0102 BWP = | 1 KRW | 2024-04-02 |
| 1 BWP = | 98.246 KRW | 0.0102 BWP = | 1 KRW | 2024-04-01 |
| 1 BWP = | 98.0718 KRW | 0.0102 BWP = | 1 KRW | 2024-03-31 |
| 1 BWP = | 98.0718 KRW | 0.0102 BWP = | 1 KRW | 2024-03-30 |
| 1 BWP = | 97.7555 KRW | 0.0102 BWP = | 1 KRW | 2024-03-29 |
| 1 BWP = | 98.6186 KRW | 0.0101 BWP = | 1 KRW | 2024-03-28 |
| 1 BWP = | 98.3818 KRW | 0.0102 BWP = | 1 KRW | 2024-03-27 |
| 1 BWP = | 97.7902 KRW | 0.0102 BWP = | 1 KRW | 2024-03-26 |
| 1 BWP = | 97.6456 KRW | 0.0102 BWP = | 1 KRW | 2024-03-25 |
| 1 BWP = | 98.1883 KRW | 0.0102 BWP = | 1 KRW | 2024-03-24 |
| 1 BWP = | 98.1883 KRW | 0.0102 BWP = | 1 KRW | 2024-03-23 |
| 1 BWP = | 98.061 KRW | 0.0102 BWP = | 1 KRW | 2024-03-22 |
| 1 BWP = | 97.6621 KRW | 0.0102 BWP = | 1 KRW | 2024-03-21 |
| 1 BWP = | 97.8854 KRW | 0.0102 BWP = | 1 KRW | 2024-03-20 |
| 1 BWP = | 97.8604 KRW | 0.0102 BWP = | 1 KRW | 2024-03-19 |
| 1 BWP = | 98.1415 KRW | 0.0102 BWP = | 1 KRW | 2024-03-18 |
| 1 BWP = | 97.8861 KRW | 0.0102 BWP = | 1 KRW | 2024-03-17 |
| 1 BWP = | 97.8861 KRW | 0.0102 BWP = | 1 KRW | 2024-03-16 |
| 1 BWP = | 97.4714 KRW | 0.0103 BWP = | 1 KRW | 2024-03-15 |
| 1 BWP = | 97.1558 KRW | 0.0103 BWP = | 1 KRW | 2024-03-14 |
| 1 BWP = | 97.2703 KRW | 0.0103 BWP = | 1 KRW | 2024-03-13 |
| 1 BWP = | 96.508 KRW | 0.0104 BWP = | 1 KRW | 2024-03-12 |
| 1 BWP = | 96.4989 KRW | 0.0104 BWP = | 1 KRW | 2024-03-11 |
| 1 BWP = | 97.1539 KRW | 0.0103 BWP = | 1 KRW | 2024-03-10 |
| 1 BWP = | 97.1539 KRW | 0.0103 BWP = | 1 KRW | 2024-03-09 |
| 1 BWP = | 97.1549 KRW | 0.0103 BWP = | 1 KRW | 2024-03-08 |
| 1 BWP = | 97.5121 KRW | 0.0103 BWP = | 1 KRW | 2024-03-07 |
| 1 BWP = | 97.4019 KRW | 0.0103 BWP = | 1 KRW | 2024-03-06 |
| 1 BWP = | 97.0255 KRW | 0.0103 BWP = | 1 KRW | 2024-03-05 |
| 1 BWP = | 96.8786 KRW | 0.0103 BWP = | 1 KRW | 2024-03-04 |
| 1 BWP = | 97.0143 KRW | 0.0103 BWP = | 1 KRW | 2024-03-03 |
| 1 BWP = | 97.0143 KRW | 0.0103 BWP = | 1 KRW | 2024-03-02 |
| 1 BWP = | 96.7069 KRW | 0.0103 BWP = | 1 KRW | 2024-03-01 |
| 1 BWP = | 96.9422 KRW | 0.0103 BWP = | 1 KRW | 2024-02-29 |
| 1 BWP = | 96.9009 KRW | 0.0103 BWP = | 1 KRW | 2024-02-28 |
| 1 BWP = | 96.454 KRW | 0.0104 BWP = | 1 KRW | 2024-02-27 |
| 1 BWP = | 96.3767 KRW | 0.0104 BWP = | 1 KRW | 2024-02-26 |
| 1 BWP = | 96.5164 KRW | 0.0104 BWP = | 1 KRW | 2024-02-25 |
| 1 BWP = | 96.5164 KRW | 0.0104 BWP = | 1 KRW | 2024-02-24 |
| 1 BWP = | 96.9621 KRW | 0.0103 BWP = | 1 KRW | 2024-02-23 |
| 1 BWP = | 97.0545 KRW | 0.0103 BWP = | 1 KRW | 2024-02-22 |
| 1 BWP = | 97.4728 KRW | 0.0103 BWP = | 1 KRW | 2024-02-21 |
| 1 BWP = | 97.3649 KRW | 0.0103 BWP = | 1 KRW | 2024-02-20 |
| 1 BWP = | 97.567 KRW | 0.0102 BWP = | 1 KRW | 2024-02-19 |
| 1 BWP = | 97.3354 KRW | 0.0103 BWP = | 1 KRW | 2024-02-18 |
| 1 BWP = | 97.3091 KRW | 0.0103 BWP = | 1 KRW | 2024-02-17 |
| 1 BWP = | 97.3152 KRW | 0.0103 BWP = | 1 KRW | 2024-02-16 |
| 1 BWP = | 96.8219 KRW | 0.0103 BWP = | 1 KRW | 2024-02-15 |
| 1 BWP = | 97.0776 KRW | 0.0103 BWP = | 1 KRW | 2024-02-14 |
| 1 BWP = | 96.909 KRW | 0.0103 BWP = | 1 KRW | 2024-02-13 |
| 1 BWP = | 97.0012 KRW | 0.0103 BWP = | 1 KRW | 2024-02-12 |
| 1 BWP = | 97.0921 KRW | 0.0103 BWP = | 1 KRW | 2024-02-11 |
| 1 BWP = | 97.0921 KRW | 0.0103 BWP = | 1 KRW | 2024-02-10 |
| 1 BWP = | 97.2345 KRW | 0.0103 BWP = | 1 KRW | 2024-02-09 |
| 1 BWP = | 97.3612 KRW | 0.0103 BWP = | 1 KRW | 2024-02-08 |
| 1 BWP = | 97.1239 KRW | 0.0103 BWP = | 1 KRW | 2024-02-07 |
| 1 BWP = | 97.0074 KRW | 0.0103 BWP = | 1 KRW | 2024-02-06 |
| 1 BWP = | 97.4666 KRW | 0.0103 BWP = | 1 KRW | 2024-02-05 |
| 1 BWP = | 98.1851 KRW | 0.0102 BWP = | 1 KRW | 2024-02-04 |
| 1 BWP = | 98.1851 KRW | 0.0102 BWP = | 1 KRW | 2024-02-03 |
| 1 BWP = | 97.8891 KRW | 0.0102 BWP = | 1 KRW | 2024-02-02 |
| 1 BWP = | 97.8481 KRW | 0.0102 BWP = | 1 KRW | 2024-02-01 |
| 1 BWP = | 97.7563 KRW | 0.0102 BWP = | 1 KRW | 2024-01-31 |
| 1 BWP = | 97.8323 KRW | 0.0102 BWP = | 1 KRW | 2024-01-30 |
| 1 BWP = | 98.0586 KRW | 0.0102 BWP = | 1 KRW | 2024-01-29 |
| 1 BWP = | 98.2761 KRW | 0.0102 BWP = | 1 KRW | 2024-01-28 |
| 1 BWP = | 98.2761 KRW | 0.0102 BWP = | 1 KRW | 2024-01-27 |
| 1 BWP = | 97.5464 KRW | 0.0103 BWP = | 1 KRW | 2024-01-26 |
| 1 BWP = | 98.0593 KRW | 0.0102 BWP = | 1 KRW | 2024-01-25 |
| 1 BWP = | 97.1722 KRW | 0.0103 BWP = | 1 KRW | 2024-01-24 |
| 1 BWP = | 97.5597 KRW | 0.0103 BWP = | 1 KRW | 2024-01-23 |
| 1 BWP = | 98.2194 KRW | 0.0102 BWP = | 1 KRW | 2024-01-22 |
| 1 BWP = | 97.9671 KRW | 0.0102 BWP = | 1 KRW | 2024-01-21 |
| 1 BWP = | 97.6541 KRW | 0.0102 BWP = | 1 KRW | 2024-01-20 |
| 1 BWP = | 97.6377 KRW | 0.0102 BWP = | 1 KRW | 2024-01-19 |
| 1 BWP = | 98.0042 KRW | 0.0102 BWP = | 1 KRW | 2024-01-18 |
| 1 BWP = | 98.5536 KRW | 0.0101 BWP = | 1 KRW | 2024-01-17 |
| 1 BWP = | 98.6572 KRW | 0.0101 BWP = | 1 KRW | 2024-01-16 |
| 1 BWP = | 97.5617 KRW | 0.0102 BWP = | 1 KRW | 2024-01-15 |
| 1 BWP = | 97.1359 KRW | 0.0103 BWP = | 1 KRW | 2024-01-14 |
| 1 BWP = | 97.1359 KRW | 0.0103 BWP = | 1 KRW | 2024-01-13 |
| 1 BWP = | 97.2913 KRW | 0.0103 BWP = | 1 KRW | 2024-01-12 |
| 1 BWP = | 97.7021 KRW | 0.0102 BWP = | 1 KRW | 2024-01-11 |
| 1 BWP = | 97.4062 KRW | 0.0103 BWP = | 1 KRW | 2024-01-10 |
| 1 BWP = | 97.605 KRW | 0.0102 BWP = | 1 KRW | 2024-01-09 |
| 1 BWP = | 97.2933 KRW | 0.0103 BWP = | 1 KRW | 2024-01-08 |
| 1 BWP = | 97.2239 KRW | 0.0103 BWP = | 1 KRW | 2024-01-07 |
| 1 BWP = | 97.2239 KRW | 0.0103 BWP = | 1 KRW | 2024-01-06 |
| 1 BWP = | 97.4216 KRW | 0.0103 BWP = | 1 KRW | 2024-01-05 |
| 1 BWP = | 96.4665 KRW | 0.0104 BWP = | 1 KRW | 2024-01-04 |
| 1 BWP = | 97.9222 KRW | 0.0102 BWP = | 1 KRW | 2024-01-03 |
| 1 BWP = | 97.4209 KRW | 0.0103 BWP = | 1 KRW | 2024-01-02 |
| 1 BWP = | 96.3006 KRW | 0.0104 BWP = | 1 KRW | 2024-01-01 |
| 1 BWP = | 96.388 KRW | 0.0104 BWP = | 1 KRW | 2023-12-31 |
| 1 BWP = | 96.5642 KRW | 0.0104 BWP = | 1 KRW | 2023-12-30 |
| 1 BWP = | 96.3466 KRW | 0.0104 BWP = | 1 KRW | 2023-12-29 |
| 1 BWP = | 96.4178 KRW | 0.0104 BWP = | 1 KRW | 2023-12-28 |
| 1 BWP = | 96.468 KRW | 0.0104 BWP = | 1 KRW | 2023-12-27 |
| 1 BWP = | 96.3891 KRW | 0.0104 BWP = | 1 KRW | 2023-12-26 |
| 1 BWP = | 96.7227 KRW | 0.0103 BWP = | 1 KRW | 2023-12-25 |
| 1 BWP = | 96.9216 KRW | 0.0103 BWP = | 1 KRW | 2023-12-24 |
| 1 BWP = | 96.9462 KRW | 0.0103 BWP = | 1 KRW | 2023-12-23 |
| 1 BWP = | 97.2529 KRW | 0.0103 BWP = | 1 KRW | 2023-12-22 |
| 1 BWP = | 97.594 KRW | 0.0102 BWP = | 1 KRW | 2023-12-21 |
| 1 BWP = | 97.0429 KRW | 0.0103 BWP = | 1 KRW | 2023-12-20 |
| 1 BWP = | 97.3478 KRW | 0.0103 BWP = | 1 KRW | 2023-12-19 |
| 1 BWP = | 96.964 KRW | 0.0103 BWP = | 1 KRW | 2023-12-18 |
| 1 BWP = | 96.9425 KRW | 0.0103 BWP = | 1 KRW | 2023-12-17 |
| 1 BWP = | 96.9425 KRW | 0.0103 BWP = | 1 KRW | 2023-12-16 |
| 1 BWP = | 96.923 KRW | 0.0103 BWP = | 1 KRW | 2023-12-15 |
| 1 BWP = | 95.6413 KRW | 0.0105 BWP = | 1 KRW | 2023-12-14 |
| 1 BWP = | 96.709 KRW | 0.0103 BWP = | 1 KRW | 2023-12-13 |
| 1 BWP = | 95.5535 KRW | 0.0105 BWP = | 1 KRW | 2023-12-12 |
| 1 BWP = | 96.7925 KRW | 0.0103 BWP = | 1 KRW | 2023-12-11 |
| 1 BWP = | 96.6359 KRW | 0.0103 BWP = | 1 KRW | 2023-12-10 |
| 1 BWP = | 96.6359 KRW | 0.0103 BWP = | 1 KRW | 2023-12-09 |
| 1 BWP = | 96.6593 KRW | 0.0103 BWP = | 1 KRW | 2023-12-08 |
| 1 BWP = | 96.4806 KRW | 0.0104 BWP = | 1 KRW | 2023-12-07 |
| 1 BWP = | 96.306 KRW | 0.0104 BWP = | 1 KRW | 2023-12-06 |
| 1 BWP = | 96.7919 KRW | 0.0103 BWP = | 1 KRW | 2023-12-05 |
| 1 BWP = | 96.1578 KRW | 0.0104 BWP = | 1 KRW | 2023-12-04 |
| 1 BWP = | 95.9225 KRW | 0.0104 BWP = | 1 KRW | 2023-12-03 |
| 1 BWP = | 95.919 KRW | 0.0104 BWP = | 1 KRW | 2023-12-02 |
| 1 BWP = | 95.8606 KRW | 0.0104 BWP = | 1 KRW | 2023-12-01 |
| 1 BWP = | 96.5432 KRW | 0.0104 BWP = | 1 KRW | 2023-11-30 |
| 1 BWP = | 96.017 KRW | 0.0104 BWP = | 1 KRW | 2023-11-29 |
| 1 BWP = | 95.9406 KRW | 0.0104 BWP = | 1 KRW | 2023-11-28 |
| 1 BWP = | 96.0221 KRW | 0.0104 BWP = | 1 KRW | 2023-11-27 |
| 1 BWP = | 96.4217 KRW | 0.0104 BWP = | 1 KRW | 2023-11-26 |
| 1 BWP = | 96.1662 KRW | 0.0104 BWP = | 1 KRW | 2023-11-25 |
| 1 BWP = | 96.2241 KRW | 0.0104 BWP = | 1 KRW | 2023-11-24 |