Last Year History for BWP/KWD
| BWP | KWD | BWP | KWD | Date |
|---|---|---|---|---|
| 1 BWP = | 0.0224 KWD | 44.5614 BWP = | 1 KWD | 2024-11-22 |
| 1 BWP = | 0.0225 KWD | 44.4565 BWP = | 1 KWD | 2024-11-21 |
| 1 BWP = | 0.0227 KWD | 44.0725 BWP = | 1 KWD | 2024-11-20 |
| 1 BWP = | 0.0226 KWD | 44.1562 BWP = | 1 KWD | 2024-11-19 |
| 1 BWP = | 0.0224 KWD | 44.5872 BWP = | 1 KWD | 2024-11-18 |
| 1 BWP = | 0.0224 KWD | 44.5861 BWP = | 1 KWD | 2024-11-17 |
| 1 BWP = | 0.0224 KWD | 44.5861 BWP = | 1 KWD | 2024-11-16 |
| 1 BWP = | 0.0224 KWD | 44.6341 BWP = | 1 KWD | 2024-11-15 |
| 1 BWP = | 0.0225 KWD | 44.4584 BWP = | 1 KWD | 2024-11-14 |
| 1 BWP = | 0.0226 KWD | 44.1912 BWP = | 1 KWD | 2024-11-13 |
| 1 BWP = | 0.0228 KWD | 43.8502 BWP = | 1 KWD | 2024-11-12 |
| 1 BWP = | 0.023 KWD | 43.4378 BWP = | 1 KWD | 2024-11-11 |
| 1 BWP = | 0.023 KWD | 43.4901 BWP = | 1 KWD | 2024-11-10 |
| 1 BWP = | 0.023 KWD | 43.4901 BWP = | 1 KWD | 2024-11-09 |
| 1 BWP = | 0.023 KWD | 43.4337 BWP = | 1 KWD | 2024-11-08 |
| 1 BWP = | 0.0228 KWD | 43.8803 BWP = | 1 KWD | 2024-11-07 |
| 1 BWP = | 0.0231 KWD | 43.3452 BWP = | 1 KWD | 2024-11-06 |
| 1 BWP = | 0.023 KWD | 43.4912 BWP = | 1 KWD | 2024-11-05 |
| 1 BWP = | 0.023 KWD | 43.5212 BWP = | 1 KWD | 2024-11-04 |
| 1 BWP = | 0.023 KWD | 43.5472 BWP = | 1 KWD | 2024-11-03 |
| 1 BWP = | 0.0229 KWD | 43.6095 BWP = | 1 KWD | 2024-11-02 |
| 1 BWP = | 0.023 KWD | 43.551 BWP = | 1 KWD | 2024-11-01 |
| 1 BWP = | 0.023 KWD | 43.5285 BWP = | 1 KWD | 2024-10-31 |
| 1 BWP = | 0.0229 KWD | 43.6972 BWP = | 1 KWD | 2024-10-30 |
| 1 BWP = | 0.0228 KWD | 43.816 BWP = | 1 KWD | 2024-10-29 |
| 1 BWP = | 0.0229 KWD | 43.7007 BWP = | 1 KWD | 2024-10-28 |
| 1 BWP = | 0.0229 KWD | 43.7277 BWP = | 1 KWD | 2024-10-27 |
| 1 BWP = | 0.0229 KWD | 43.7277 BWP = | 1 KWD | 2024-10-26 |
| 1 BWP = | 0.0229 KWD | 43.664 BWP = | 1 KWD | 2024-10-25 |
| 1 BWP = | 0.023 KWD | 43.5032 BWP = | 1 KWD | 2024-10-24 |
| 1 BWP = | 0.0229 KWD | 43.6704 BWP = | 1 KWD | 2024-10-23 |
| 1 BWP = | 0.0229 KWD | 43.6682 BWP = | 1 KWD | 2024-10-22 |
| 1 BWP = | 0.023 KWD | 43.4378 BWP = | 1 KWD | 2024-10-21 |
| 1 BWP = | 0.0231 KWD | 43.373 BWP = | 1 KWD | 2024-10-20 |
| 1 BWP = | 0.0231 KWD | 43.373 BWP = | 1 KWD | 2024-10-19 |
| 1 BWP = | 0.0228 KWD | 43.8181 BWP = | 1 KWD | 2024-10-18 |
| 1 BWP = | 0.0229 KWD | 43.6232 BWP = | 1 KWD | 2024-10-17 |
| 1 BWP = | 0.0229 KWD | 43.594 BWP = | 1 KWD | 2024-10-16 |
| 1 BWP = | 0.023 KWD | 43.4193 BWP = | 1 KWD | 2024-10-15 |
| 1 BWP = | 0.0231 KWD | 43.3412 BWP = | 1 KWD | 2024-10-14 |
| 1 BWP = | 0.0231 KWD | 43.2405 BWP = | 1 KWD | 2024-10-13 |
| 1 BWP = | 0.0231 KWD | 43.2405 BWP = | 1 KWD | 2024-10-12 |
| 1 BWP = | 0.023 KWD | 43.3917 BWP = | 1 KWD | 2024-10-11 |
| 1 BWP = | 0.023 KWD | 43.5477 BWP = | 1 KWD | 2024-10-10 |
| 1 BWP = | 0.0231 KWD | 43.2853 BWP = | 1 KWD | 2024-10-09 |
| 1 BWP = | 0.0232 KWD | 43.0907 BWP = | 1 KWD | 2024-10-08 |
| 1 BWP = | 0.023 KWD | 43.3976 BWP = | 1 KWD | 2024-10-07 |
| 1 BWP = | 0.0231 KWD | 43.3585 BWP = | 1 KWD | 2024-10-06 |
| 1 BWP = | 0.0231 KWD | 43.3585 BWP = | 1 KWD | 2024-10-05 |
| 1 BWP = | 0.0231 KWD | 43.2686 BWP = | 1 KWD | 2024-10-04 |
| 1 BWP = | 0.0231 KWD | 43.2094 BWP = | 1 KWD | 2024-10-03 |
| 1 BWP = | 0.0234 KWD | 42.7913 BWP = | 1 KWD | 2024-10-02 |
| 1 BWP = | 0.0234 KWD | 42.8257 BWP = | 1 KWD | 2024-10-01 |
| 1 BWP = | 0.0233 KWD | 42.8266 BWP = | 1 KWD | 2024-09-30 |
| 1 BWP = | 0.0233 KWD | 42.8533 BWP = | 1 KWD | 2024-09-29 |
| 1 BWP = | 0.0233 KWD | 42.8533 BWP = | 1 KWD | 2024-09-28 |
| 1 BWP = | 0.0234 KWD | 42.8178 BWP = | 1 KWD | 2024-09-27 |
| 1 BWP = | 0.0232 KWD | 43.0879 BWP = | 1 KWD | 2024-09-26 |
| 1 BWP = | 0.0234 KWD | 42.7974 BWP = | 1 KWD | 2024-09-25 |
| 1 BWP = | 0.0232 KWD | 43.1653 BWP = | 1 KWD | 2024-09-24 |
| 1 BWP = | 0.0231 KWD | 43.3261 BWP = | 1 KWD | 2024-09-23 |
| 1 BWP = | 0.0231 KWD | 43.2629 BWP = | 1 KWD | 2024-09-22 |
| 1 BWP = | 0.0231 KWD | 43.2629 BWP = | 1 KWD | 2024-09-21 |
| 1 BWP = | 0.0232 KWD | 43.1653 BWP = | 1 KWD | 2024-09-20 |
| 1 BWP = | 0.023 KWD | 43.5033 BWP = | 1 KWD | 2024-09-19 |
| 1 BWP = | 0.023 KWD | 43.5103 BWP = | 1 KWD | 2024-09-18 |
| 1 BWP = | 0.023 KWD | 43.4645 BWP = | 1 KWD | 2024-09-17 |
| 1 BWP = | 0.0229 KWD | 43.6417 BWP = | 1 KWD | 2024-09-16 |
| 1 BWP = | 0.0229 KWD | 43.6038 BWP = | 1 KWD | 2024-09-15 |
| 1 BWP = | 0.0229 KWD | 43.6038 BWP = | 1 KWD | 2024-09-14 |
| 1 BWP = | 0.0229 KWD | 43.6604 BWP = | 1 KWD | 2024-09-13 |
| 1 BWP = | 0.0228 KWD | 43.8451 BWP = | 1 KWD | 2024-09-12 |
| 1 BWP = | 0.0228 KWD | 43.8207 BWP = | 1 KWD | 2024-09-11 |
| 1 BWP = | 0.0228 KWD | 43.7965 BWP = | 1 KWD | 2024-09-10 |
| 1 BWP = | 0.0229 KWD | 43.5831 BWP = | 1 KWD | 2024-09-09 |
| 1 BWP = | 0.023 KWD | 43.5343 BWP = | 1 KWD | 2024-09-08 |
| 1 BWP = | 0.023 KWD | 43.5343 BWP = | 1 KWD | 2024-09-07 |
| 1 BWP = | 0.023 KWD | 43.5144 BWP = | 1 KWD | 2024-09-06 |
| 1 BWP = | 0.0229 KWD | 43.6723 BWP = | 1 KWD | 2024-09-05 |
| 1 BWP = | 0.0229 KWD | 43.7574 BWP = | 1 KWD | 2024-09-04 |
| 1 BWP = | 0.0229 KWD | 43.755 BWP = | 1 KWD | 2024-09-03 |
| 1 BWP = | 0.023 KWD | 43.4768 BWP = | 1 KWD | 2024-09-02 |
| 1 BWP = | 0.023 KWD | 43.4282 BWP = | 1 KWD | 2024-09-01 |
| 1 BWP = | 0.0231 KWD | 43.3647 BWP = | 1 KWD | 2024-08-31 |
| 1 BWP = | 0.023 KWD | 43.492 BWP = | 1 KWD | 2024-08-30 |
| 1 BWP = | 0.023 KWD | 43.5216 BWP = | 1 KWD | 2024-08-29 |
| 1 BWP = | 0.023 KWD | 43.481 BWP = | 1 KWD | 2024-08-28 |
| 1 BWP = | 0.023 KWD | 43.4809 BWP = | 1 KWD | 2024-08-27 |
| 1 BWP = | 0.023 KWD | 43.4621 BWP = | 1 KWD | 2024-08-26 |
| 1 BWP = | 0.023 KWD | 43.4009 BWP = | 1 KWD | 2024-08-25 |
| 1 BWP = | 0.023 KWD | 43.4009 BWP = | 1 KWD | 2024-08-24 |
| 1 BWP = | 0.0228 KWD | 43.794 BWP = | 1 KWD | 2024-08-23 |
| 1 BWP = | 0.023 KWD | 43.4933 BWP = | 1 KWD | 2024-08-22 |
| 1 BWP = | 0.0231 KWD | 43.3835 BWP = | 1 KWD | 2024-08-21 |
| 1 BWP = | 0.023 KWD | 43.499 BWP = | 1 KWD | 2024-08-20 |
| 1 BWP = | 0.0229 KWD | 43.6366 BWP = | 1 KWD | 2024-08-19 |
| 1 BWP = | 0.0229 KWD | 43.6021 BWP = | 1 KWD | 2024-08-18 |
| 1 BWP = | 0.0229 KWD | 43.6021 BWP = | 1 KWD | 2024-08-17 |
| 1 BWP = | 0.0227 KWD | 43.9962 BWP = | 1 KWD | 2024-08-16 |
| 1 BWP = | 0.0228 KWD | 43.9171 BWP = | 1 KWD | 2024-08-15 |
| 1 BWP = | 0.0228 KWD | 43.8468 BWP = | 1 KWD | 2024-08-14 |
| 1 BWP = | 0.0227 KWD | 44.1104 BWP = | 1 KWD | 2024-08-13 |
| 1 BWP = | 0.0226 KWD | 44.2065 BWP = | 1 KWD | 2024-08-12 |
| 1 BWP = | 0.0226 KWD | 44.2001 BWP = | 1 KWD | 2024-08-11 |
| 1 BWP = | 0.0226 KWD | 44.2464 BWP = | 1 KWD | 2024-08-10 |
| 1 BWP = | 0.0225 KWD | 44.4065 BWP = | 1 KWD | 2024-08-09 |
| 1 BWP = | 0.0226 KWD | 44.2465 BWP = | 1 KWD | 2024-08-08 |
| 1 BWP = | 0.0225 KWD | 44.3763 BWP = | 1 KWD | 2024-08-07 |
| 1 BWP = | 0.0225 KWD | 44.4587 BWP = | 1 KWD | 2024-08-06 |
| 1 BWP = | 0.0228 KWD | 43.9511 BWP = | 1 KWD | 2024-08-05 |
| 1 BWP = | 0.0228 KWD | 43.9347 BWP = | 1 KWD | 2024-08-04 |
| 1 BWP = | 0.0228 KWD | 43.9347 BWP = | 1 KWD | 2024-08-03 |
| 1 BWP = | 0.0226 KWD | 44.3329 BWP = | 1 KWD | 2024-08-02 |
| 1 BWP = | 0.0226 KWD | 44.2594 BWP = | 1 KWD | 2024-08-01 |
| 1 BWP = | 0.0225 KWD | 44.5209 BWP = | 1 KWD | 2024-07-31 |
| 1 BWP = | 0.0225 KWD | 44.5348 BWP = | 1 KWD | 2024-07-30 |
| 1 BWP = | 0.0226 KWD | 44.2778 BWP = | 1 KWD | 2024-07-29 |
| 1 BWP = | 0.0226 KWD | 44.2357 BWP = | 1 KWD | 2024-07-28 |
| 1 BWP = | 0.0226 KWD | 44.2357 BWP = | 1 KWD | 2024-07-27 |
| 1 BWP = | 0.0225 KWD | 44.5328 BWP = | 1 KWD | 2024-07-26 |
| 1 BWP = | 0.0225 KWD | 44.4031 BWP = | 1 KWD | 2024-07-25 |
| 1 BWP = | 0.0225 KWD | 44.4823 BWP = | 1 KWD | 2024-07-24 |
| 1 BWP = | 0.0226 KWD | 44.323 BWP = | 1 KWD | 2024-07-23 |
| 1 BWP = | 0.0226 KWD | 44.2563 BWP = | 1 KWD | 2024-07-22 |
| 1 BWP = | 0.0226 KWD | 44.2502 BWP = | 1 KWD | 2024-07-21 |
| 1 BWP = | 0.0226 KWD | 44.2502 BWP = | 1 KWD | 2024-07-20 |
| 1 BWP = | 0.0225 KWD | 44.4229 BWP = | 1 KWD | 2024-07-19 |
| 1 BWP = | 0.0226 KWD | 44.2089 BWP = | 1 KWD | 2024-07-18 |
| 1 BWP = | 0.0226 KWD | 44.2311 BWP = | 1 KWD | 2024-07-17 |
| 1 BWP = | 0.0226 KWD | 44.3074 BWP = | 1 KWD | 2024-07-16 |
| 1 BWP = | 0.0227 KWD | 44.0724 BWP = | 1 KWD | 2024-07-15 |
| 1 BWP = | 0.0228 KWD | 43.9188 BWP = | 1 KWD | 2024-07-14 |
| 1 BWP = | 0.0227 KWD | 43.9761 BWP = | 1 KWD | 2024-07-13 |
| 1 BWP = | 0.0227 KWD | 44.1053 BWP = | 1 KWD | 2024-07-12 |
| 1 BWP = | 0.0227 KWD | 44.1244 BWP = | 1 KWD | 2024-07-11 |
| 1 BWP = | 0.0226 KWD | 44.2523 BWP = | 1 KWD | 2024-07-10 |
| 1 BWP = | 0.0226 KWD | 44.2559 BWP = | 1 KWD | 2024-07-09 |
| 1 BWP = | 0.0226 KWD | 44.3447 BWP = | 1 KWD | 2024-07-08 |
| 1 BWP = | 0.0226 KWD | 44.2049 BWP = | 1 KWD | 2024-07-07 |
| 1 BWP = | 0.0226 KWD | 44.2049 BWP = | 1 KWD | 2024-07-06 |
| 1 BWP = | 0.0225 KWD | 44.4547 BWP = | 1 KWD | 2024-07-05 |
| 1 BWP = | 0.0225 KWD | 44.5271 BWP = | 1 KWD | 2024-07-04 |
| 1 BWP = | 0.0225 KWD | 44.5057 BWP = | 1 KWD | 2024-07-03 |
| 1 BWP = | 0.0227 KWD | 44.0767 BWP = | 1 KWD | 2024-07-02 |
| 1 BWP = | 0.0226 KWD | 44.1815 BWP = | 1 KWD | 2024-07-01 |
| 1 BWP = | 0.0226 KWD | 44.2506 BWP = | 1 KWD | 2024-06-30 |
| 1 BWP = | 0.0226 KWD | 44.2952 BWP = | 1 KWD | 2024-06-29 |
| 1 BWP = | 0.0225 KWD | 44.5051 BWP = | 1 KWD | 2024-06-28 |
| 1 BWP = | 0.0226 KWD | 44.3004 BWP = | 1 KWD | 2024-06-27 |
| 1 BWP = | 0.0226 KWD | 44.2352 BWP = | 1 KWD | 2024-06-26 |
| 1 BWP = | 0.0226 KWD | 44.1848 BWP = | 1 KWD | 2024-06-25 |
| 1 BWP = | 0.0228 KWD | 43.9042 BWP = | 1 KWD | 2024-06-24 |
| 1 BWP = | 0.0228 KWD | 43.8432 BWP = | 1 KWD | 2024-06-23 |
| 1 BWP = | 0.0228 KWD | 43.8432 BWP = | 1 KWD | 2024-06-22 |
| 1 BWP = | 0.0226 KWD | 44.2059 BWP = | 1 KWD | 2024-06-21 |
| 1 BWP = | 0.0227 KWD | 44.0344 BWP = | 1 KWD | 2024-06-20 |
| 1 BWP = | 0.0227 KWD | 44.086 BWP = | 1 KWD | 2024-06-19 |
| 1 BWP = | 0.0227 KWD | 44.1292 BWP = | 1 KWD | 2024-06-18 |
| 1 BWP = | 0.0225 KWD | 44.3633 BWP = | 1 KWD | 2024-06-17 |
| 1 BWP = | 0.0226 KWD | 44.2824 BWP = | 1 KWD | 2024-06-16 |
| 1 BWP = | 0.0226 KWD | 44.2824 BWP = | 1 KWD | 2024-06-15 |
| 1 BWP = | 0.0224 KWD | 44.6207 BWP = | 1 KWD | 2024-06-14 |
| 1 BWP = | 0.0225 KWD | 44.4832 BWP = | 1 KWD | 2024-06-13 |
| 1 BWP = | 0.0223 KWD | 44.7656 BWP = | 1 KWD | 2024-06-12 |
| 1 BWP = | 0.0224 KWD | 44.6769 BWP = | 1 KWD | 2024-06-11 |
| 1 BWP = | 0.022 KWD | 45.3836 BWP = | 1 KWD | 2024-06-10 |
| 1 BWP = | 0.0222 KWD | 45.1263 BWP = | 1 KWD | 2024-06-09 |
| 1 BWP = | 0.0222 KWD | 45.1263 BWP = | 1 KWD | 2024-06-08 |
| 1 BWP = | 0.0223 KWD | 44.9118 BWP = | 1 KWD | 2024-06-07 |
| 1 BWP = | 0.0223 KWD | 44.7787 BWP = | 1 KWD | 2024-06-06 |
| 1 BWP = | 0.0224 KWD | 44.5736 BWP = | 1 KWD | 2024-06-05 |
| 1 BWP = | 0.0225 KWD | 44.4073 BWP = | 1 KWD | 2024-06-04 |
| 1 BWP = | 0.0224 KWD | 44.6682 BWP = | 1 KWD | 2024-06-03 |
| 1 BWP = | 0.0224 KWD | 44.6449 BWP = | 1 KWD | 2024-06-02 |
| 1 BWP = | 0.0224 KWD | 44.6449 BWP = | 1 KWD | 2024-06-01 |
| 1 BWP = | 0.0225 KWD | 44.5063 BWP = | 1 KWD | 2024-05-31 |
| 1 BWP = | 0.0225 KWD | 44.3666 BWP = | 1 KWD | 2024-05-30 |
| 1 BWP = | 0.0225 KWD | 44.366 BWP = | 1 KWD | 2024-05-29 |
| 1 BWP = | 0.0226 KWD | 44.2574 BWP = | 1 KWD | 2024-05-28 |
| 1 BWP = | 0.0226 KWD | 44.242 BWP = | 1 KWD | 2024-05-27 |
| 1 BWP = | 0.0226 KWD | 44.2028 BWP = | 1 KWD | 2024-05-26 |
| 1 BWP = | 0.0226 KWD | 44.2028 BWP = | 1 KWD | 2024-05-25 |
| 1 BWP = | 0.0226 KWD | 44.3336 BWP = | 1 KWD | 2024-05-24 |
| 1 BWP = | 0.0227 KWD | 44.0736 BWP = | 1 KWD | 2024-05-23 |
| 1 BWP = | 0.0228 KWD | 43.9317 BWP = | 1 KWD | 2024-05-22 |
| 1 BWP = | 0.0227 KWD | 44.0769 BWP = | 1 KWD | 2024-05-21 |
| 1 BWP = | 0.0227 KWD | 44.0019 BWP = | 1 KWD | 2024-05-20 |
| 1 BWP = | 0.0228 KWD | 43.8712 BWP = | 1 KWD | 2024-05-19 |
| 1 BWP = | 0.0228 KWD | 43.8712 BWP = | 1 KWD | 2024-05-18 |
| 1 BWP = | 0.0227 KWD | 44.029 BWP = | 1 KWD | 2024-05-17 |
| 1 BWP = | 0.0227 KWD | 43.9816 BWP = | 1 KWD | 2024-05-16 |
| 1 BWP = | 0.0226 KWD | 44.1679 BWP = | 1 KWD | 2024-05-15 |
| 1 BWP = | 0.0226 KWD | 44.1595 BWP = | 1 KWD | 2024-05-14 |
| 1 BWP = | 0.0226 KWD | 44.2021 BWP = | 1 KWD | 2024-05-13 |
| 1 BWP = | 0.0227 KWD | 44.1336 BWP = | 1 KWD | 2024-05-12 |
| 1 BWP = | 0.0226 KWD | 44.1719 BWP = | 1 KWD | 2024-05-11 |
| 1 BWP = | 0.0226 KWD | 44.2981 BWP = | 1 KWD | 2024-05-10 |
| 1 BWP = | 0.0225 KWD | 44.4331 BWP = | 1 KWD | 2024-05-09 |
| 1 BWP = | 0.0226 KWD | 44.3293 BWP = | 1 KWD | 2024-05-08 |
| 1 BWP = | 0.0226 KWD | 44.1506 BWP = | 1 KWD | 2024-05-07 |
| 1 BWP = | 0.0226 KWD | 44.2458 BWP = | 1 KWD | 2024-05-06 |
| 1 BWP = | 0.0226 KWD | 44.1982 BWP = | 1 KWD | 2024-05-05 |
| 1 BWP = | 0.0226 KWD | 44.1982 BWP = | 1 KWD | 2024-05-04 |
| 1 BWP = | 0.0225 KWD | 44.4026 BWP = | 1 KWD | 2024-05-03 |
| 1 BWP = | 0.0218 KWD | 45.9611 BWP = | 1 KWD | 2024-05-02 |
| 1 BWP = | 0.0216 KWD | 46.3667 BWP = | 1 KWD | 2024-05-01 |
| 1 BWP = | 0.0224 KWD | 44.5638 BWP = | 1 KWD | 2024-04-30 |
| 1 BWP = | 0.0223 KWD | 44.7836 BWP = | 1 KWD | 2024-04-29 |
| 1 BWP = | 0.0223 KWD | 44.7868 BWP = | 1 KWD | 2024-04-28 |
| 1 BWP = | 0.0223 KWD | 44.7868 BWP = | 1 KWD | 2024-04-27 |
| 1 BWP = | 0.0223 KWD | 44.8244 BWP = | 1 KWD | 2024-04-26 |
| 1 BWP = | 0.0222 KWD | 45.0045 BWP = | 1 KWD | 2024-04-25 |
| 1 BWP = | 0.0223 KWD | 44.8594 BWP = | 1 KWD | 2024-04-24 |
| 1 BWP = | 0.0223 KWD | 44.9142 BWP = | 1 KWD | 2024-04-23 |
| 1 BWP = | 0.0222 KWD | 45.0341 BWP = | 1 KWD | 2024-04-22 |
| 1 BWP = | 0.0223 KWD | 44.9421 BWP = | 1 KWD | 2024-04-21 |
| 1 BWP = | 0.0223 KWD | 44.9421 BWP = | 1 KWD | 2024-04-20 |
| 1 BWP = | 0.0222 KWD | 44.9638 BWP = | 1 KWD | 2024-04-19 |
| 1 BWP = | 0.0224 KWD | 44.715 BWP = | 1 KWD | 2024-04-18 |
| 1 BWP = | 0.0223 KWD | 44.8633 BWP = | 1 KWD | 2024-04-17 |
| 1 BWP = | 0.0223 KWD | 44.9171 BWP = | 1 KWD | 2024-04-16 |
| 1 BWP = | 0.0224 KWD | 44.5664 BWP = | 1 KWD | 2024-04-15 |
| 1 BWP = | 0.0225 KWD | 44.4744 BWP = | 1 KWD | 2024-04-14 |
| 1 BWP = | 0.0224 KWD | 44.5578 BWP = | 1 KWD | 2024-04-13 |
| 1 BWP = | 0.0224 KWD | 44.5623 BWP = | 1 KWD | 2024-04-12 |
| 1 BWP = | 0.0224 KWD | 44.6381 BWP = | 1 KWD | 2024-04-11 |
| 1 BWP = | 0.0226 KWD | 44.1547 BWP = | 1 KWD | 2024-04-10 |
| 1 BWP = | 0.0226 KWD | 44.1508 BWP = | 1 KWD | 2024-04-09 |
| 1 BWP = | 0.0226 KWD | 44.2718 BWP = | 1 KWD | 2024-04-08 |
| 1 BWP = | 0.0226 KWD | 44.1804 BWP = | 1 KWD | 2024-04-07 |
| 1 BWP = | 0.0226 KWD | 44.1804 BWP = | 1 KWD | 2024-04-06 |
| 1 BWP = | 0.0226 KWD | 44.2826 BWP = | 1 KWD | 2024-04-05 |
| 1 BWP = | 0.0226 KWD | 44.2626 BWP = | 1 KWD | 2024-04-04 |
| 1 BWP = | 0.0225 KWD | 44.3905 BWP = | 1 KWD | 2024-04-03 |
| 1 BWP = | 0.0224 KWD | 44.6281 BWP = | 1 KWD | 2024-04-02 |
| 1 BWP = | 0.0224 KWD | 44.6615 BWP = | 1 KWD | 2024-04-01 |
| 1 BWP = | 0.0224 KWD | 44.6212 BWP = | 1 KWD | 2024-03-31 |
| 1 BWP = | 0.0224 KWD | 44.6212 BWP = | 1 KWD | 2024-03-30 |
| 1 BWP = | 0.0223 KWD | 44.8074 BWP = | 1 KWD | 2024-03-29 |
| 1 BWP = | 0.0224 KWD | 44.5566 BWP = | 1 KWD | 2024-03-28 |
| 1 BWP = | 0.0224 KWD | 44.6396 BWP = | 1 KWD | 2024-03-27 |
| 1 BWP = | 0.0224 KWD | 44.5785 BWP = | 1 KWD | 2024-03-26 |
| 1 BWP = | 0.0224 KWD | 44.6847 BWP = | 1 KWD | 2024-03-25 |
| 1 BWP = | 0.0225 KWD | 44.5177 BWP = | 1 KWD | 2024-03-24 |
| 1 BWP = | 0.0225 KWD | 44.5177 BWP = | 1 KWD | 2024-03-23 |
| 1 BWP = | 0.0224 KWD | 44.5478 BWP = | 1 KWD | 2024-03-22 |
| 1 BWP = | 0.0226 KWD | 44.2015 BWP = | 1 KWD | 2024-03-21 |
| 1 BWP = | 0.0224 KWD | 44.5453 BWP = | 1 KWD | 2024-03-20 |
| 1 BWP = | 0.0225 KWD | 44.5303 BWP = | 1 KWD | 2024-03-19 |
| 1 BWP = | 0.0226 KWD | 44.2269 BWP = | 1 KWD | 2024-03-18 |
| 1 BWP = | 0.0226 KWD | 44.2112 BWP = | 1 KWD | 2024-03-17 |
| 1 BWP = | 0.0226 KWD | 44.2112 BWP = | 1 KWD | 2024-03-16 |
| 1 BWP = | 0.0225 KWD | 44.3741 BWP = | 1 KWD | 2024-03-15 |
| 1 BWP = | 0.0227 KWD | 44.1143 BWP = | 1 KWD | 2024-03-14 |
| 1 BWP = | 0.0227 KWD | 44.084 BWP = | 1 KWD | 2024-03-13 |
| 1 BWP = | 0.0226 KWD | 44.1777 BWP = | 1 KWD | 2024-03-12 |
| 1 BWP = | 0.0226 KWD | 44.1642 BWP = | 1 KWD | 2024-03-11 |
| 1 BWP = | 0.0227 KWD | 44.144 BWP = | 1 KWD | 2024-03-10 |
| 1 BWP = | 0.0227 KWD | 44.144 BWP = | 1 KWD | 2024-03-09 |
| 1 BWP = | 0.0227 KWD | 44.1288 BWP = | 1 KWD | 2024-03-08 |
| 1 BWP = | 0.0225 KWD | 44.355 BWP = | 1 KWD | 2024-03-07 |
| 1 BWP = | 0.0224 KWD | 44.5452 BWP = | 1 KWD | 2024-03-06 |
| 1 BWP = | 0.0224 KWD | 44.6703 BWP = | 1 KWD | 2024-03-05 |
| 1 BWP = | 0.0224 KWD | 44.6883 BWP = | 1 KWD | 2024-03-04 |
| 1 BWP = | 0.0224 KWD | 44.6027 BWP = | 1 KWD | 2024-03-03 |
| 1 BWP = | 0.0224 KWD | 44.6027 BWP = | 1 KWD | 2024-03-02 |
| 1 BWP = | 0.0223 KWD | 44.8738 BWP = | 1 KWD | 2024-03-01 |
| 1 BWP = | 0.0223 KWD | 44.8032 BWP = | 1 KWD | 2024-02-29 |
| 1 BWP = | 0.0223 KWD | 44.7769 BWP = | 1 KWD | 2024-02-28 |
| 1 BWP = | 0.0223 KWD | 44.8403 BWP = | 1 KWD | 2024-02-27 |
| 1 BWP = | 0.0223 KWD | 44.9002 BWP = | 1 KWD | 2024-02-26 |
| 1 BWP = | 0.0223 KWD | 44.8119 BWP = | 1 KWD | 2024-02-25 |
| 1 BWP = | 0.0223 KWD | 44.8119 BWP = | 1 KWD | 2024-02-24 |
| 1 BWP = | 0.0224 KWD | 44.6349 BWP = | 1 KWD | 2024-02-23 |
| 1 BWP = | 0.0225 KWD | 44.3828 BWP = | 1 KWD | 2024-02-22 |
| 1 BWP = | 0.0225 KWD | 44.4935 BWP = | 1 KWD | 2024-02-21 |
| 1 BWP = | 0.0225 KWD | 44.5185 BWP = | 1 KWD | 2024-02-20 |
| 1 BWP = | 0.0225 KWD | 44.451 BWP = | 1 KWD | 2024-02-19 |
| 1 BWP = | 0.0225 KWD | 44.4543 BWP = | 1 KWD | 2024-02-18 |
| 1 BWP = | 0.0225 KWD | 44.4663 BWP = | 1 KWD | 2024-02-17 |
| 1 BWP = | 0.0225 KWD | 44.4815 BWP = | 1 KWD | 2024-02-16 |
| 1 BWP = | 0.0224 KWD | 44.6519 BWP = | 1 KWD | 2024-02-15 |
| 1 BWP = | 0.0224 KWD | 44.584 BWP = | 1 KWD | 2024-02-14 |
| 1 BWP = | 0.0224 KWD | 44.5945 BWP = | 1 KWD | 2024-02-13 |
| 1 BWP = | 0.0225 KWD | 44.5061 BWP = | 1 KWD | 2024-02-12 |
| 1 BWP = | 0.0225 KWD | 44.5382 BWP = | 1 KWD | 2024-02-11 |
| 1 BWP = | 0.0225 KWD | 44.5382 BWP = | 1 KWD | 2024-02-10 |
| 1 BWP = | 0.0225 KWD | 44.4662 BWP = | 1 KWD | 2024-02-09 |
| 1 BWP = | 0.0225 KWD | 44.3656 BWP = | 1 KWD | 2024-02-08 |
| 1 BWP = | 0.0225 KWD | 44.3912 BWP = | 1 KWD | 2024-02-07 |
| 1 BWP = | 0.0225 KWD | 44.5218 BWP = | 1 KWD | 2024-02-06 |
| 1 BWP = | 0.0225 KWD | 44.4277 BWP = | 1 KWD | 2024-02-05 |
| 1 BWP = | 0.0226 KWD | 44.3323 BWP = | 1 KWD | 2024-02-04 |
| 1 BWP = | 0.0226 KWD | 44.3323 BWP = | 1 KWD | 2024-02-03 |
| 1 BWP = | 0.0227 KWD | 43.9988 BWP = | 1 KWD | 2024-02-02 |
| 1 BWP = | 0.0225 KWD | 44.3559 BWP = | 1 KWD | 2024-02-01 |
| 1 BWP = | 0.0225 KWD | 44.3585 BWP = | 1 KWD | 2024-01-31 |
| 1 BWP = | 0.0226 KWD | 44.1714 BWP = | 1 KWD | 2024-01-30 |
| 1 BWP = | 0.0226 KWD | 44.3132 BWP = | 1 KWD | 2024-01-29 |
| 1 BWP = | 0.0226 KWD | 44.238 BWP = | 1 KWD | 2024-01-28 |
| 1 BWP = | 0.0226 KWD | 44.238 BWP = | 1 KWD | 2024-01-27 |
| 1 BWP = | 0.0225 KWD | 44.4683 BWP = | 1 KWD | 2024-01-26 |
| 1 BWP = | 0.0226 KWD | 44.299 BWP = | 1 KWD | 2024-01-25 |
| 1 BWP = | 0.0224 KWD | 44.6308 BWP = | 1 KWD | 2024-01-24 |
| 1 BWP = | 0.0224 KWD | 44.5895 BWP = | 1 KWD | 2024-01-23 |
| 1 BWP = | 0.0225 KWD | 44.3684 BWP = | 1 KWD | 2024-01-22 |
| 1 BWP = | 0.0226 KWD | 44.2962 BWP = | 1 KWD | 2024-01-21 |
| 1 BWP = | 0.0225 KWD | 44.4382 BWP = | 1 KWD | 2024-01-20 |
| 1 BWP = | 0.0225 KWD | 44.3707 BWP = | 1 KWD | 2024-01-19 |
| 1 BWP = | 0.0225 KWD | 44.358 BWP = | 1 KWD | 2024-01-18 |
| 1 BWP = | 0.0225 KWD | 44.3826 BWP = | 1 KWD | 2024-01-17 |
| 1 BWP = | 0.0227 KWD | 44.0583 BWP = | 1 KWD | 2024-01-16 |
| 1 BWP = | 0.0227 KWD | 44.0806 BWP = | 1 KWD | 2024-01-15 |
| 1 BWP = | 0.0227 KWD | 43.9996 BWP = | 1 KWD | 2024-01-14 |
| 1 BWP = | 0.0227 KWD | 43.9996 BWP = | 1 KWD | 2024-01-13 |
| 1 BWP = | 0.0228 KWD | 43.8959 BWP = | 1 KWD | 2024-01-12 |
| 1 BWP = | 0.0228 KWD | 43.837 BWP = | 1 KWD | 2024-01-11 |
| 1 BWP = | 0.0227 KWD | 44.0419 BWP = | 1 KWD | 2024-01-10 |
| 1 BWP = | 0.0227 KWD | 43.9835 BWP = | 1 KWD | 2024-01-09 |
| 1 BWP = | 0.0227 KWD | 44.0745 BWP = | 1 KWD | 2024-01-08 |
| 1 BWP = | 0.0227 KWD | 43.9723 BWP = | 1 KWD | 2024-01-07 |
| 1 BWP = | 0.0227 KWD | 43.9723 BWP = | 1 KWD | 2024-01-06 |
| 1 BWP = | 0.0227 KWD | 43.98 BWP = | 1 KWD | 2024-01-05 |
| 1 BWP = | 0.0227 KWD | 44.1354 BWP = | 1 KWD | 2024-01-04 |
| 1 BWP = | 0.023 KWD | 43.4786 BWP = | 1 KWD | 2024-01-03 |
| 1 BWP = | 0.0229 KWD | 43.74 BWP = | 1 KWD | 2024-01-02 |
| 1 BWP = | 0.0229 KWD | 43.7471 BWP = | 1 KWD | 2024-01-01 |
| 1 BWP = | 0.0229 KWD | 43.7074 BWP = | 1 KWD | 2023-12-31 |
| 1 BWP = | 0.0229 KWD | 43.6276 BWP = | 1 KWD | 2023-12-30 |
| 1 BWP = | 0.0228 KWD | 43.8088 BWP = | 1 KWD | 2023-12-29 |
| 1 BWP = | 0.023 KWD | 43.4629 BWP = | 1 KWD | 2023-12-28 |
| 1 BWP = | 0.0229 KWD | 43.6919 BWP = | 1 KWD | 2023-12-27 |
| 1 BWP = | 0.0229 KWD | 43.7089 BWP = | 1 KWD | 2023-12-26 |
| 1 BWP = | 0.0229 KWD | 43.7089 BWP = | 1 KWD | 2023-12-25 |
| 1 BWP = | 0.0229 KWD | 43.625 BWP = | 1 KWD | 2023-12-24 |
| 1 BWP = | 0.0229 KWD | 43.625 BWP = | 1 KWD | 2023-12-23 |
| 1 BWP = | 0.023 KWD | 43.4692 BWP = | 1 KWD | 2023-12-22 |
| 1 BWP = | 0.023 KWD | 43.5383 BWP = | 1 KWD | 2023-12-21 |
| 1 BWP = | 0.0229 KWD | 43.6207 BWP = | 1 KWD | 2023-12-20 |
| 1 BWP = | 0.0229 KWD | 43.6466 BWP = | 1 KWD | 2023-12-19 |
| 1 BWP = | 0.0229 KWD | 43.575 BWP = | 1 KWD | 2023-12-18 |
| 1 BWP = | 0.023 KWD | 43.5506 BWP = | 1 KWD | 2023-12-17 |
| 1 BWP = | 0.023 KWD | 43.5506 BWP = | 1 KWD | 2023-12-16 |
| 1 BWP = | 0.023 KWD | 43.5325 BWP = | 1 KWD | 2023-12-15 |
| 1 BWP = | 0.0227 KWD | 44.0588 BWP = | 1 KWD | 2023-12-14 |
| 1 BWP = | 0.0226 KWD | 44.2544 BWP = | 1 KWD | 2023-12-13 |
| 1 BWP = | 0.0225 KWD | 44.4438 BWP = | 1 KWD | 2023-12-12 |
| 1 BWP = | 0.0226 KWD | 44.2384 BWP = | 1 KWD | 2023-12-11 |
| 1 BWP = | 0.0226 KWD | 44.2188 BWP = | 1 KWD | 2023-12-10 |
| 1 BWP = | 0.0226 KWD | 44.2188 BWP = | 1 KWD | 2023-12-09 |
| 1 BWP = | 0.0227 KWD | 43.9794 BWP = | 1 KWD | 2023-12-08 |
| 1 BWP = | 0.0225 KWD | 44.3472 BWP = | 1 KWD | 2023-12-07 |
| 1 BWP = | 0.0226 KWD | 44.2499 BWP = | 1 KWD | 2023-12-06 |
| 1 BWP = | 0.0227 KWD | 44.0027 BWP = | 1 KWD | 2023-12-05 |
| 1 BWP = | 0.0228 KWD | 43.9194 BWP = | 1 KWD | 2023-12-04 |
| 1 BWP = | 0.0228 KWD | 43.8419 BWP = | 1 KWD | 2023-12-03 |
| 1 BWP = | 0.0228 KWD | 43.8094 BWP = | 1 KWD | 2023-12-02 |
| 1 BWP = | 0.0227 KWD | 44.0352 BWP = | 1 KWD | 2023-12-01 |
| 1 BWP = | 0.0229 KWD | 43.6039 BWP = | 1 KWD | 2023-11-30 |
| 1 BWP = | 0.0229 KWD | 43.6393 BWP = | 1 KWD | 2023-11-29 |
| 1 BWP = | 0.0228 KWD | 43.7786 BWP = | 1 KWD | 2023-11-28 |
| 1 BWP = | 0.0227 KWD | 43.9694 BWP = | 1 KWD | 2023-11-27 |
| 1 BWP = | 0.0227 KWD | 43.9611 BWP = | 1 KWD | 2023-11-26 |
| 1 BWP = | 0.0227 KWD | 44.0779 BWP = | 1 KWD | 2023-11-25 |
| 1 BWP = | 0.0227 KWD | 44.0383 BWP = | 1 KWD | 2023-11-24 |