Last Year History for BWP/KZT
| BWP | KZT | BWP | KZT | Date |
|---|---|---|---|---|
| 1 BWP = | 37.2252 KZT | 0.0269 BWP = | 1 KZT | 2025-01-29 |
| 1 BWP = | 37.5744 KZT | 0.0266 BWP = | 1 KZT | 2025-01-28 |
| 1 BWP = | 37.5744 KZT | 0.0266 BWP = | 1 KZT | 2025-01-27 |
| 1 BWP = | 37.5744 KZT | 0.0266 BWP = | 1 KZT | 2025-01-26 |
| 1 BWP = | 37.5129 KZT | 0.0267 BWP = | 1 KZT | 2025-01-25 |
| 1 BWP = | 37.5188 KZT | 0.0267 BWP = | 1 KZT | 2025-01-24 |
| 1 BWP = | 38.156 KZT | 0.0262 BWP = | 1 KZT | 2025-01-23 |
| 1 BWP = | 38.1729 KZT | 0.0262 BWP = | 1 KZT | 2025-01-22 |
| 1 BWP = | 37.9299 KZT | 0.0264 BWP = | 1 KZT | 2025-01-21 |
| 1 BWP = | 37.8983 KZT | 0.0264 BWP = | 1 KZT | 2025-01-20 |
| 1 BWP = | 38.0023 KZT | 0.0263 BWP = | 1 KZT | 2025-01-19 |
| 1 BWP = | 37.7238 KZT | 0.0265 BWP = | 1 KZT | 2025-01-18 |
| 1 BWP = | 37.5887 KZT | 0.0266 BWP = | 1 KZT | 2025-01-17 |
| 1 BWP = | 37.8298 KZT | 0.0264 BWP = | 1 KZT | 2025-01-16 |
| 1 BWP = | 37.4794 KZT | 0.0267 BWP = | 1 KZT | 2025-01-15 |
| 1 BWP = | 37.1897 KZT | 0.0269 BWP = | 1 KZT | 2025-01-13 |
| 1 BWP = | 37.3642 KZT | 0.0268 BWP = | 1 KZT | 2025-01-12 |
| 1 BWP = | 37.9407 KZT | 0.0264 BWP = | 1 KZT | 2025-01-11 |
| 1 BWP = | 37.4534 KZT | 0.0267 BWP = | 1 KZT | 2025-01-10 |
| 1 BWP = | 37.5835 KZT | 0.0266 BWP = | 1 KZT | 2025-01-09 |
| 1 BWP = | 37.752 KZT | 0.0265 BWP = | 1 KZT | 2025-01-08 |
| 1 BWP = | 38.0459 KZT | 0.0263 BWP = | 1 KZT | 2025-01-07 |
| 1 BWP = | 37.7952 KZT | 0.0265 BWP = | 1 KZT | 2025-01-06 |
| 1 BWP = | 37.8795 KZT | 0.0264 BWP = | 1 KZT | 2025-01-05 |
| 1 BWP = | 37.6253 KZT | 0.0266 BWP = | 1 KZT | 2025-01-04 |
| 1 BWP = | 37.6542 KZT | 0.0266 BWP = | 1 KZT | 2025-01-03 |
| 1 BWP = | 37.6513 KZT | 0.0266 BWP = | 1 KZT | 2025-01-02 |
| 1 BWP = | 37.0084 KZT | 0.027 BWP = | 1 KZT | 2025-01-01 |
| 1 BWP = | 37.0084 KZT | 0.027 BWP = | 1 KZT | 2024-12-31 |
| 1 BWP = | 37.448 KZT | 0.0267 BWP = | 1 KZT | 2024-12-30 |
| 1 BWP = | 37.5541 KZT | 0.0266 BWP = | 1 KZT | 2024-12-29 |
| 1 BWP = | 37.5635 KZT | 0.0266 BWP = | 1 KZT | 2024-12-28 |
| 1 BWP = | 37.8638 KZT | 0.0264 BWP = | 1 KZT | 2024-12-26 |
| 1 BWP = | 37.9815 KZT | 0.0263 BWP = | 1 KZT | 2024-12-25 |
| 1 BWP = | 38.2351 KZT | 0.0262 BWP = | 1 KZT | 2024-12-24 |
| 1 BWP = | 38.046 KZT | 0.0263 BWP = | 1 KZT | 2024-12-23 |
| 1 BWP = | 38.0431 KZT | 0.0263 BWP = | 1 KZT | 2024-12-22 |
| 1 BWP = | 37.8382 KZT | 0.0264 BWP = | 1 KZT | 2024-12-21 |
| 1 BWP = | 37.8536 KZT | 0.0264 BWP = | 1 KZT | 2024-12-20 |
| 1 BWP = | 37.9093 KZT | 0.0264 BWP = | 1 KZT | 2024-12-19 |
| 1 BWP = | 37.3076 KZT | 0.0268 BWP = | 1 KZT | 2024-12-18 |
| 1 BWP = | 37.5994 KZT | 0.0266 BWP = | 1 KZT | 2024-12-17 |
| 1 BWP = | 37.4891 KZT | 0.0267 BWP = | 1 KZT | 2024-12-16 |
| 1 BWP = | 37.4474 KZT | 0.0267 BWP = | 1 KZT | 2024-12-15 |
| 1 BWP = | 38.2944 KZT | 0.0261 BWP = | 1 KZT | 2024-12-14 |
| 1 BWP = | 38.6953 KZT | 0.0258 BWP = | 1 KZT | 2024-12-10 |
| 1 BWP = | 38.3878 KZT | 0.026 BWP = | 1 KZT | 2024-12-09 |
| 1 BWP = | 38.7031 KZT | 0.0258 BWP = | 1 KZT | 2024-12-08 |
| 1 BWP = | 38.0523 KZT | 0.0263 BWP = | 1 KZT | 2024-12-07 |
| 1 BWP = | 37.9693 KZT | 0.0263 BWP = | 1 KZT | 2024-12-06 |
| 1 BWP = | 37.7765 KZT | 0.0265 BWP = | 1 KZT | 2024-12-05 |
| 1 BWP = | 37.4426 KZT | 0.0267 BWP = | 1 KZT | 2024-12-04 |
| 1 BWP = | 36.5356 KZT | 0.0274 BWP = | 1 KZT | 2024-12-03 |
| 1 BWP = | 36.6789 KZT | 0.0273 BWP = | 1 KZT | 2024-12-02 |
| 1 BWP = | 36.8594 KZT | 0.0271 BWP = | 1 KZT | 2024-12-01 |
| 1 BWP = | 36.5553 KZT | 0.0274 BWP = | 1 KZT | 2024-11-30 |
| 1 BWP = | 36.5758 KZT | 0.0273 BWP = | 1 KZT | 2024-11-29 |
| 1 BWP = | 36.6461 KZT | 0.0273 BWP = | 1 KZT | 2024-11-28 |
| 1 BWP = | 36.4252 KZT | 0.0275 BWP = | 1 KZT | 2024-11-27 |
| 1 BWP = | 36.3062 KZT | 0.0275 BWP = | 1 KZT | 2024-11-26 |
| 1 BWP = | 36.4024 KZT | 0.0275 BWP = | 1 KZT | 2024-11-25 |
| 1 BWP = | 36.3574 KZT | 0.0275 BWP = | 1 KZT | 2024-11-24 |
| 1 BWP = | 36.5072 KZT | 0.0274 BWP = | 1 KZT | 2024-11-23 |
| 1 BWP = | 36.3432 KZT | 0.0275 BWP = | 1 KZT | 2024-11-22 |
| 1 BWP = | 36.4561 KZT | 0.0274 BWP = | 1 KZT | 2024-11-21 |
| 1 BWP = | 36.5604 KZT | 0.0274 BWP = | 1 KZT | 2024-11-20 |
| 1 BWP = | 36.5983 KZT | 0.0273 BWP = | 1 KZT | 2024-11-19 |
| 1 BWP = | 36.1464 KZT | 0.0277 BWP = | 1 KZT | 2024-11-18 |
| 1 BWP = | 36.1817 KZT | 0.0276 BWP = | 1 KZT | 2024-11-17 |
| 1 BWP = | 36.1142 KZT | 0.0277 BWP = | 1 KZT | 2024-11-16 |
| 1 BWP = | 36.0728 KZT | 0.0277 BWP = | 1 KZT | 2024-11-15 |
| 1 BWP = | 36.1883 KZT | 0.0276 BWP = | 1 KZT | 2024-11-14 |
| 1 BWP = | 36.0663 KZT | 0.0277 BWP = | 1 KZT | 2024-11-13 |
| 1 BWP = | 36.5459 KZT | 0.0274 BWP = | 1 KZT | 2024-11-12 |
| 1 BWP = | 36.7589 KZT | 0.0272 BWP = | 1 KZT | 2024-11-11 |
| 1 BWP = | 36.6603 KZT | 0.0273 BWP = | 1 KZT | 2024-11-10 |
| 1 BWP = | 36.5723 KZT | 0.0273 BWP = | 1 KZT | 2024-11-09 |
| 1 BWP = | 36.6791 KZT | 0.0273 BWP = | 1 KZT | 2024-11-08 |
| 1 BWP = | 36.3262 KZT | 0.0275 BWP = | 1 KZT | 2024-11-07 |
| 1 BWP = | 36.6682 KZT | 0.0273 BWP = | 1 KZT | 2024-11-06 |
| 1 BWP = | 36.607 KZT | 0.0273 BWP = | 1 KZT | 2024-11-05 |
| 1 BWP = | 36.6898 KZT | 0.0273 BWP = | 1 KZT | 2024-11-04 |
| 1 BWP = | 36.7617 KZT | 0.0272 BWP = | 1 KZT | 2024-11-03 |
| 1 BWP = | 36.4559 KZT | 0.0274 BWP = | 1 KZT | 2024-11-02 |
| 1 BWP = | 36.5001 KZT | 0.0274 BWP = | 1 KZT | 2024-11-01 |
| 1 BWP = | 36.5296 KZT | 0.0274 BWP = | 1 KZT | 2024-10-31 |
| 1 BWP = | 36.1068 KZT | 0.0277 BWP = | 1 KZT | 2024-10-30 |
| 1 BWP = | 36.1167 KZT | 0.0277 BWP = | 1 KZT | 2024-10-29 |
| 1 BWP = | 36.3105 KZT | 0.0275 BWP = | 1 KZT | 2024-10-28 |
| 1 BWP = | 36.1007 KZT | 0.0277 BWP = | 1 KZT | 2024-10-27 |
| 1 BWP = | 35.9925 KZT | 0.0278 BWP = | 1 KZT | 2024-10-26 |
| 1 BWP = | 36.0091 KZT | 0.0278 BWP = | 1 KZT | 2024-10-25 |
| 1 BWP = | 36.1399 KZT | 0.0277 BWP = | 1 KZT | 2024-10-24 |
| 1 BWP = | 36.5488 KZT | 0.0274 BWP = | 1 KZT | 2024-10-23 |
| 1 BWP = | 36.5662 KZT | 0.0273 BWP = | 1 KZT | 2024-10-22 |
| 1 BWP = | 36.7128 KZT | 0.0272 BWP = | 1 KZT | 2024-10-21 |
| 1 BWP = | 36.5427 KZT | 0.0274 BWP = | 1 KZT | 2024-10-20 |
| 1 BWP = | 36.4687 KZT | 0.0274 BWP = | 1 KZT | 2024-10-19 |
| 1 BWP = | 36.0045 KZT | 0.0278 BWP = | 1 KZT | 2024-10-18 |
| 1 BWP = | 36.1782 KZT | 0.0276 BWP = | 1 KZT | 2024-10-17 |
| 1 BWP = | 37.1207 KZT | 0.0269 BWP = | 1 KZT | 2024-10-16 |
| 1 BWP = | 36.914 KZT | 0.0271 BWP = | 1 KZT | 2024-10-15 |
| 1 BWP = | 36.7102 KZT | 0.0272 BWP = | 1 KZT | 2024-10-14 |
| 1 BWP = | 36.53 KZT | 0.0274 BWP = | 1 KZT | 2024-10-13 |
| 1 BWP = | 36.6265 KZT | 0.0273 BWP = | 1 KZT | 2024-10-12 |
| 1 BWP = | 36.4613 KZT | 0.0274 BWP = | 1 KZT | 2024-10-11 |
| 1 BWP = | 36.3342 KZT | 0.0275 BWP = | 1 KZT | 2024-10-10 |
| 1 BWP = | 36.4112 KZT | 0.0275 BWP = | 1 KZT | 2024-10-09 |
| 1 BWP = | 36.6775 KZT | 0.0273 BWP = | 1 KZT | 2024-10-08 |
| 1 BWP = | 36.2569 KZT | 0.0276 BWP = | 1 KZT | 2024-10-07 |
| 1 BWP = | 36.3923 KZT | 0.0275 BWP = | 1 KZT | 2024-10-06 |
| 1 BWP = | 36.0891 KZT | 0.0277 BWP = | 1 KZT | 2024-10-05 |
| 1 BWP = | 36.2295 KZT | 0.0276 BWP = | 1 KZT | 2024-10-04 |
| 1 BWP = | 36.2874 KZT | 0.0276 BWP = | 1 KZT | 2024-10-03 |
| 1 BWP = | 36.5684 KZT | 0.0273 BWP = | 1 KZT | 2024-10-02 |
| 1 BWP = | 36.7313 KZT | 0.0272 BWP = | 1 KZT | 2024-10-01 |
| 1 BWP = | 36.4988 KZT | 0.0274 BWP = | 1 KZT | 2024-09-30 |
| 1 BWP = | 36.81 KZT | 0.0272 BWP = | 1 KZT | 2024-09-29 |
| 1 BWP = | 36.6842 KZT | 0.0273 BWP = | 1 KZT | 2024-09-28 |
| 1 BWP = | 36.6454 KZT | 0.0273 BWP = | 1 KZT | 2024-09-27 |
| 1 BWP = | 36.406 KZT | 0.0275 BWP = | 1 KZT | 2024-09-26 |
| 1 BWP = | 36.6942 KZT | 0.0273 BWP = | 1 KZT | 2024-09-25 |
| 1 BWP = | 36.5155 KZT | 0.0274 BWP = | 1 KZT | 2024-09-24 |
| 1 BWP = | 36.3521 KZT | 0.0275 BWP = | 1 KZT | 2024-09-23 |
| 1 BWP = | 36.4318 KZT | 0.0274 BWP = | 1 KZT | 2024-09-22 |
| 1 BWP = | 36.3627 KZT | 0.0275 BWP = | 1 KZT | 2024-09-21 |
| 1 BWP = | 36.4491 KZT | 0.0274 BWP = | 1 KZT | 2024-09-20 |
| 1 BWP = | 36.173 KZT | 0.0276 BWP = | 1 KZT | 2024-09-19 |
| 1 BWP = | 35.9306 KZT | 0.0278 BWP = | 1 KZT | 2024-09-18 |
| 1 BWP = | 36.1889 KZT | 0.0276 BWP = | 1 KZT | 2024-09-17 |
| 1 BWP = | 35.9389 KZT | 0.0278 BWP = | 1 KZT | 2024-09-16 |
| 1 BWP = | 36.0084 KZT | 0.0278 BWP = | 1 KZT | 2024-09-15 |
| 1 BWP = | 36.1054 KZT | 0.0277 BWP = | 1 KZT | 2024-09-14 |
| 1 BWP = | 36.0273 KZT | 0.0278 BWP = | 1 KZT | 2024-09-13 |
| 1 BWP = | 35.8473 KZT | 0.0279 BWP = | 1 KZT | 2024-09-12 |
| 1 BWP = | 36.0093 KZT | 0.0278 BWP = | 1 KZT | 2024-09-11 |
| 1 BWP = | 36.0485 KZT | 0.0277 BWP = | 1 KZT | 2024-09-10 |
| 1 BWP = | 36.2829 KZT | 0.0276 BWP = | 1 KZT | 2024-09-09 |
| 1 BWP = | 36.3278 KZT | 0.0275 BWP = | 1 KZT | 2024-09-08 |
| 1 BWP = | 36.3136 KZT | 0.0275 BWP = | 1 KZT | 2024-09-07 |
| 1 BWP = | 36.2987 KZT | 0.0275 BWP = | 1 KZT | 2024-09-06 |
| 1 BWP = | 36.1152 KZT | 0.0277 BWP = | 1 KZT | 2024-09-05 |
| 1 BWP = | 36.0561 KZT | 0.0277 BWP = | 1 KZT | 2024-09-04 |
| 1 BWP = | 35.9704 KZT | 0.0278 BWP = | 1 KZT | 2024-09-03 |
| 1 BWP = | 36.1576 KZT | 0.0277 BWP = | 1 KZT | 2024-09-02 |
| 1 BWP = | 36.4427 KZT | 0.0274 BWP = | 1 KZT | 2024-09-01 |
| 1 BWP = | 36.2298 KZT | 0.0276 BWP = | 1 KZT | 2024-08-31 |
| 1 BWP = | 36.1006 KZT | 0.0277 BWP = | 1 KZT | 2024-08-30 |
| 1 BWP = | 36.0807 KZT | 0.0277 BWP = | 1 KZT | 2024-08-29 |
| 1 BWP = | 36.2033 KZT | 0.0276 BWP = | 1 KZT | 2024-08-28 |
| 1 BWP = | 35.9362 KZT | 0.0278 BWP = | 1 KZT | 2024-08-27 |
| 1 BWP = | 35.7411 KZT | 0.028 BWP = | 1 KZT | 2024-08-26 |
| 1 BWP = | 35.9708 KZT | 0.0278 BWP = | 1 KZT | 2024-08-25 |
| 1 BWP = | 36.0477 KZT | 0.0277 BWP = | 1 KZT | 2024-08-24 |
| 1 BWP = | 35.6833 KZT | 0.028 BWP = | 1 KZT | 2024-08-23 |
| 1 BWP = | 35.9371 KZT | 0.0278 BWP = | 1 KZT | 2024-08-22 |
| 1 BWP = | 36.2425 KZT | 0.0276 BWP = | 1 KZT | 2024-08-21 |
| 1 BWP = | 36.1372 KZT | 0.0277 BWP = | 1 KZT | 2024-08-20 |
| 1 BWP = | 35.7611 KZT | 0.028 BWP = | 1 KZT | 2024-08-19 |
| 1 BWP = | 35.9649 KZT | 0.0278 BWP = | 1 KZT | 2024-08-18 |
| 1 BWP = | 35.8805 KZT | 0.0279 BWP = | 1 KZT | 2024-08-17 |
| 1 BWP = | 35.5097 KZT | 0.0282 BWP = | 1 KZT | 2024-08-16 |
| 1 BWP = | 35.6208 KZT | 0.0281 BWP = | 1 KZT | 2024-08-15 |
| 1 BWP = | 35.6039 KZT | 0.0281 BWP = | 1 KZT | 2024-08-14 |
| 1 BWP = | 35.3037 KZT | 0.0283 BWP = | 1 KZT | 2024-08-13 |
| 1 BWP = | 35.2494 KZT | 0.0284 BWP = | 1 KZT | 2024-08-12 |
| 1 BWP = | 35.3892 KZT | 0.0283 BWP = | 1 KZT | 2024-08-11 |
| 1 BWP = | 34.7421 KZT | 0.0288 BWP = | 1 KZT | 2024-08-10 |
| 1 BWP = | 34.603 KZT | 0.0289 BWP = | 1 KZT | 2024-08-09 |
| 1 BWP = | 34.7431 KZT | 0.0288 BWP = | 1 KZT | 2024-08-08 |
| 1 BWP = | 34.9321 KZT | 0.0286 BWP = | 1 KZT | 2024-08-07 |
| 1 BWP = | 34.9372 KZT | 0.0286 BWP = | 1 KZT | 2024-08-06 |
| 1 BWP = | 35.4419 KZT | 0.0282 BWP = | 1 KZT | 2024-08-05 |
| 1 BWP = | 35.4558 KZT | 0.0282 BWP = | 1 KZT | 2024-08-04 |
| 1 BWP = | 35.2937 KZT | 0.0283 BWP = | 1 KZT | 2024-08-03 |
| 1 BWP = | 34.9256 KZT | 0.0286 BWP = | 1 KZT | 2024-08-02 |
| 1 BWP = | 34.9664 KZT | 0.0286 BWP = | 1 KZT | 2024-08-01 |
| 1 BWP = | 34.8962 KZT | 0.0287 BWP = | 1 KZT | 2024-07-31 |
| 1 BWP = | 34.8053 KZT | 0.0287 BWP = | 1 KZT | 2024-07-30 |
| 1 BWP = | 35.0425 KZT | 0.0285 BWP = | 1 KZT | 2024-07-29 |
| 1 BWP = | 34.9839 KZT | 0.0286 BWP = | 1 KZT | 2024-07-28 |
| 1 BWP = | 35.1831 KZT | 0.0284 BWP = | 1 KZT | 2024-07-27 |
| 1 BWP = | 34.9549 KZT | 0.0286 BWP = | 1 KZT | 2024-07-26 |
| 1 BWP = | 35.0788 KZT | 0.0285 BWP = | 1 KZT | 2024-07-25 |
| 1 BWP = | 35.2224 KZT | 0.0284 BWP = | 1 KZT | 2024-07-24 |
| 1 BWP = | 35.0772 KZT | 0.0285 BWP = | 1 KZT | 2024-07-23 |
| 1 BWP = | 35.1298 KZT | 0.0285 BWP = | 1 KZT | 2024-07-22 |
| 1 BWP = | 35.0163 KZT | 0.0286 BWP = | 1 KZT | 2024-07-21 |
| 1 BWP = | 35.0513 KZT | 0.0285 BWP = | 1 KZT | 2024-07-20 |
| 1 BWP = | 34.8192 KZT | 0.0287 BWP = | 1 KZT | 2024-07-19 |
| 1 BWP = | 35.1058 KZT | 0.0285 BWP = | 1 KZT | 2024-07-18 |
| 1 BWP = | 35.0047 KZT | 0.0286 BWP = | 1 KZT | 2024-07-17 |
| 1 BWP = | 35.2212 KZT | 0.0284 BWP = | 1 KZT | 2024-07-16 |
| 1 BWP = | 35.6929 KZT | 0.028 BWP = | 1 KZT | 2024-07-15 |
| 1 BWP = | 35.7488 KZT | 0.028 BWP = | 1 KZT | 2024-07-14 |
| 1 BWP = | 35.599 KZT | 0.0281 BWP = | 1 KZT | 2024-07-13 |
| 1 BWP = | 35.3924 KZT | 0.0283 BWP = | 1 KZT | 2024-07-12 |
| 1 BWP = | 35.3572 KZT | 0.0283 BWP = | 1 KZT | 2024-07-11 |
| 1 BWP = | 35.0639 KZT | 0.0285 BWP = | 1 KZT | 2024-07-10 |
| 1 BWP = | 34.8191 KZT | 0.0287 BWP = | 1 KZT | 2024-07-09 |
| 1 BWP = | 34.7077 KZT | 0.0288 BWP = | 1 KZT | 2024-07-08 |
| 1 BWP = | 35.0845 KZT | 0.0285 BWP = | 1 KZT | 2024-07-07 |
| 1 BWP = | 34.7844 KZT | 0.0287 BWP = | 1 KZT | 2024-07-06 |
| 1 BWP = | 34.6895 KZT | 0.0288 BWP = | 1 KZT | 2024-07-05 |
| 1 BWP = | 34.6442 KZT | 0.0289 BWP = | 1 KZT | 2024-07-04 |
| 1 BWP = | 34.2192 KZT | 0.0292 BWP = | 1 KZT | 2024-07-03 |
| 1 BWP = | 34.4217 KZT | 0.0291 BWP = | 1 KZT | 2024-07-02 |
| 1 BWP = | 34.5497 KZT | 0.0289 BWP = | 1 KZT | 2024-07-01 |
| 1 BWP = | 34.3089 KZT | 0.0291 BWP = | 1 KZT | 2024-06-30 |
| 1 BWP = | 34.219 KZT | 0.0292 BWP = | 1 KZT | 2024-06-29 |
| 1 BWP = | 34.0246 KZT | 0.0294 BWP = | 1 KZT | 2024-06-28 |
| 1 BWP = | 34.1844 KZT | 0.0293 BWP = | 1 KZT | 2024-06-27 |
| 1 BWP = | 34.0145 KZT | 0.0294 BWP = | 1 KZT | 2024-06-26 |
| 1 BWP = | 34.0177 KZT | 0.0294 BWP = | 1 KZT | 2024-06-25 |
| 1 BWP = | 34.0889 KZT | 0.0293 BWP = | 1 KZT | 2024-06-24 |
| 1 BWP = | 33.6521 KZT | 0.0297 BWP = | 1 KZT | 2024-06-23 |
| 1 BWP = | 33.5984 KZT | 0.0298 BWP = | 1 KZT | 2024-06-22 |
| 1 BWP = | 33.2671 KZT | 0.0301 BWP = | 1 KZT | 2024-06-21 |
| 1 BWP = | 33.4076 KZT | 0.0299 BWP = | 1 KZT | 2024-06-20 |
| 1 BWP = | 33.5473 KZT | 0.0298 BWP = | 1 KZT | 2024-06-19 |
| 1 BWP = | 33.1423 KZT | 0.0302 BWP = | 1 KZT | 2024-06-18 |
| 1 BWP = | 33.1376 KZT | 0.0302 BWP = | 1 KZT | 2024-06-17 |
| 1 BWP = | 32.9536 KZT | 0.0303 BWP = | 1 KZT | 2024-06-16 |
| 1 BWP = | 33.37 KZT | 0.03 BWP = | 1 KZT | 2024-06-15 |
| 1 BWP = | 32.9373 KZT | 0.0304 BWP = | 1 KZT | 2024-06-14 |
| 1 BWP = | 33.0574 KZT | 0.0303 BWP = | 1 KZT | 2024-06-13 |
| 1 BWP = | 32.5145 KZT | 0.0308 BWP = | 1 KZT | 2024-06-12 |
| 1 BWP = | 32.7236 KZT | 0.0306 BWP = | 1 KZT | 2024-06-11 |
| 1 BWP = | 32.1789 KZT | 0.0311 BWP = | 1 KZT | 2024-06-10 |
| 1 BWP = | 32.1133 KZT | 0.0311 BWP = | 1 KZT | 2024-06-09 |
| 1 BWP = | 32.2884 KZT | 0.031 BWP = | 1 KZT | 2024-06-08 |
| 1 BWP = | 32.4751 KZT | 0.0308 BWP = | 1 KZT | 2024-06-07 |
| 1 BWP = | 32.5631 KZT | 0.0307 BWP = | 1 KZT | 2024-06-06 |
| 1 BWP = | 32.5892 KZT | 0.0307 BWP = | 1 KZT | 2024-06-05 |
| 1 BWP = | 32.7693 KZT | 0.0305 BWP = | 1 KZT | 2024-06-04 |
| 1 BWP = | 32.341 KZT | 0.0309 BWP = | 1 KZT | 2024-06-03 |
| 1 BWP = | 32.2627 KZT | 0.031 BWP = | 1 KZT | 2024-06-02 |
| 1 BWP = | 32.3088 KZT | 0.031 BWP = | 1 KZT | 2024-06-01 |
| 1 BWP = | 32.3831 KZT | 0.0309 BWP = | 1 KZT | 2024-05-31 |
| 1 BWP = | 32.4956 KZT | 0.0308 BWP = | 1 KZT | 2024-05-30 |
| 1 BWP = | 32.6539 KZT | 0.0306 BWP = | 1 KZT | 2024-05-29 |
| 1 BWP = | 32.6515 KZT | 0.0306 BWP = | 1 KZT | 2024-05-28 |
| 1 BWP = | 32.5311 KZT | 0.0307 BWP = | 1 KZT | 2024-05-27 |
| 1 BWP = | 32.7065 KZT | 0.0306 BWP = | 1 KZT | 2024-05-26 |
| 1 BWP = | 32.6569 KZT | 0.0306 BWP = | 1 KZT | 2024-05-25 |
| 1 BWP = | 32.4937 KZT | 0.0308 BWP = | 1 KZT | 2024-05-24 |
| 1 BWP = | 32.695 KZT | 0.0306 BWP = | 1 KZT | 2024-05-23 |
| 1 BWP = | 32.9016 KZT | 0.0304 BWP = | 1 KZT | 2024-05-22 |
| 1 BWP = | 32.4725 KZT | 0.0308 BWP = | 1 KZT | 2024-05-21 |
| 1 BWP = | 32.6126 KZT | 0.0307 BWP = | 1 KZT | 2024-05-20 |
| 1 BWP = | 32.7445 KZT | 0.0305 BWP = | 1 KZT | 2024-05-19 |
| 1 BWP = | 32.6496 KZT | 0.0306 BWP = | 1 KZT | 2024-05-18 |
| 1 BWP = | 32.4972 KZT | 0.0308 BWP = | 1 KZT | 2024-05-17 |
| 1 BWP = | 32.5826 KZT | 0.0307 BWP = | 1 KZT | 2024-05-16 |
| 1 BWP = | 32.29 KZT | 0.031 BWP = | 1 KZT | 2024-05-15 |
| 1 BWP = | 32.4237 KZT | 0.0308 BWP = | 1 KZT | 2024-05-14 |
| 1 BWP = | 32.4392 KZT | 0.0308 BWP = | 1 KZT | 2024-05-13 |
| 1 BWP = | 32.3898 KZT | 0.0309 BWP = | 1 KZT | 2024-05-12 |
| 1 BWP = | 32.66 KZT | 0.0306 BWP = | 1 KZT | 2024-05-11 |
| 1 BWP = | 32.5345 KZT | 0.0307 BWP = | 1 KZT | 2024-05-10 |
| 1 BWP = | 32.4262 KZT | 0.0308 BWP = | 1 KZT | 2024-05-09 |
| 1 BWP = | 32.4759 KZT | 0.0308 BWP = | 1 KZT | 2024-05-08 |
| 1 BWP = | 32.4642 KZT | 0.0308 BWP = | 1 KZT | 2024-05-07 |
| 1 BWP = | 32.7559 KZT | 0.0305 BWP = | 1 KZT | 2024-05-06 |
| 1 BWP = | 32.5064 KZT | 0.0308 BWP = | 1 KZT | 2024-05-05 |
| 1 BWP = | 32.629 KZT | 0.0306 BWP = | 1 KZT | 2024-05-04 |
| 1 BWP = | 32.5035 KZT | 0.0308 BWP = | 1 KZT | 2024-05-03 |
| 1 BWP = | 31.3698 KZT | 0.0319 BWP = | 1 KZT | 2024-05-02 |
| 1 BWP = | 31.1202 KZT | 0.0321 BWP = | 1 KZT | 2024-05-01 |
| 1 BWP = | 32.3029 KZT | 0.031 BWP = | 1 KZT | 2024-04-30 |
| 1 BWP = | 32.05 KZT | 0.0312 BWP = | 1 KZT | 2024-04-29 |
| 1 BWP = | 32.2738 KZT | 0.031 BWP = | 1 KZT | 2024-04-28 |
| 1 BWP = | 32.3152 KZT | 0.0309 BWP = | 1 KZT | 2024-04-27 |
| 1 BWP = | 32.2648 KZT | 0.031 BWP = | 1 KZT | 2024-04-26 |
| 1 BWP = | 32.1471 KZT | 0.0311 BWP = | 1 KZT | 2024-04-25 |
| 1 BWP = | 32.4741 KZT | 0.0308 BWP = | 1 KZT | 2024-04-24 |
| 1 BWP = | 32.3515 KZT | 0.0309 BWP = | 1 KZT | 2024-04-23 |
| 1 BWP = | 32.3496 KZT | 0.0309 BWP = | 1 KZT | 2024-04-22 |
| 1 BWP = | 32.476 KZT | 0.0308 BWP = | 1 KZT | 2024-04-21 |
| 1 BWP = | 32.4031 KZT | 0.0309 BWP = | 1 KZT | 2024-04-20 |
| 1 BWP = | 32.3298 KZT | 0.0309 BWP = | 1 KZT | 2024-04-19 |
| 1 BWP = | 32.5771 KZT | 0.0307 BWP = | 1 KZT | 2024-04-18 |
| 1 BWP = | 32.4109 KZT | 0.0309 BWP = | 1 KZT | 2024-04-17 |
| 1 BWP = | 32.7648 KZT | 0.0305 BWP = | 1 KZT | 2024-04-16 |
| 1 BWP = | 32.589 KZT | 0.0307 BWP = | 1 KZT | 2024-04-15 |
| 1 BWP = | 32.4624 KZT | 0.0308 BWP = | 1 KZT | 2024-04-14 |
| 1 BWP = | 32.5796 KZT | 0.0307 BWP = | 1 KZT | 2024-04-13 |
| 1 BWP = | 32.5055 KZT | 0.0308 BWP = | 1 KZT | 2024-04-12 |
| 1 BWP = | 32.4608 KZT | 0.0308 BWP = | 1 KZT | 2024-04-11 |
| 1 BWP = | 32.9336 KZT | 0.0304 BWP = | 1 KZT | 2024-04-10 |
| 1 BWP = | 32.7621 KZT | 0.0305 BWP = | 1 KZT | 2024-04-09 |
| 1 BWP = | 32.7823 KZT | 0.0305 BWP = | 1 KZT | 2024-04-08 |
| 1 BWP = | 32.9002 KZT | 0.0304 BWP = | 1 KZT | 2024-04-07 |
| 1 BWP = | 32.9002 KZT | 0.0304 BWP = | 1 KZT | 2024-04-06 |
| 1 BWP = | 32.7925 KZT | 0.0305 BWP = | 1 KZT | 2024-04-05 |
| 1 BWP = | 32.8053 KZT | 0.0305 BWP = | 1 KZT | 2024-04-04 |
| 1 BWP = | 32.8521 KZT | 0.0304 BWP = | 1 KZT | 2024-04-03 |
| 1 BWP = | 32.7666 KZT | 0.0305 BWP = | 1 KZT | 2024-04-02 |
| 1 BWP = | 32.8555 KZT | 0.0304 BWP = | 1 KZT | 2024-04-01 |
| 1 BWP = | 32.7801 KZT | 0.0305 BWP = | 1 KZT | 2024-03-31 |
| 1 BWP = | 32.8015 KZT | 0.0305 BWP = | 1 KZT | 2024-03-30 |
| 1 BWP = | 32.5359 KZT | 0.0307 BWP = | 1 KZT | 2024-03-29 |
| 1 BWP = | 32.7127 KZT | 0.0306 BWP = | 1 KZT | 2024-03-28 |
| 1 BWP = | 32.99 KZT | 0.0303 BWP = | 1 KZT | 2024-03-27 |
| 1 BWP = | 32.589 KZT | 0.0307 BWP = | 1 KZT | 2024-03-26 |
| 1 BWP = | 32.8132 KZT | 0.0305 BWP = | 1 KZT | 2024-03-25 |
| 1 BWP = | 32.9704 KZT | 0.0303 BWP = | 1 KZT | 2024-03-24 |
| 1 BWP = | 32.8559 KZT | 0.0304 BWP = | 1 KZT | 2024-03-23 |
| 1 BWP = | 32.8205 KZT | 0.0305 BWP = | 1 KZT | 2024-03-22 |
| 1 BWP = | 33.1174 KZT | 0.0302 BWP = | 1 KZT | 2024-03-21 |
| 1 BWP = | 32.8867 KZT | 0.0304 BWP = | 1 KZT | 2024-03-20 |
| 1 BWP = | 32.8555 KZT | 0.0304 BWP = | 1 KZT | 2024-03-19 |
| 1 BWP = | 33.0477 KZT | 0.0303 BWP = | 1 KZT | 2024-03-18 |
| 1 BWP = | 33.1411 KZT | 0.0302 BWP = | 1 KZT | 2024-03-17 |
| 1 BWP = | 32.8706 KZT | 0.0304 BWP = | 1 KZT | 2024-03-16 |
| 1 BWP = | 32.7383 KZT | 0.0305 BWP = | 1 KZT | 2024-03-15 |
| 1 BWP = | 32.9535 KZT | 0.0303 BWP = | 1 KZT | 2024-03-14 |
| 1 BWP = | 32.8095 KZT | 0.0305 BWP = | 1 KZT | 2024-03-13 |
| 1 BWP = | 32.9297 KZT | 0.0304 BWP = | 1 KZT | 2024-03-12 |
| 1 BWP = | 33.0742 KZT | 0.0302 BWP = | 1 KZT | 2024-03-11 |
| 1 BWP = | 33.376 KZT | 0.03 BWP = | 1 KZT | 2024-03-10 |
| 1 BWP = | 33.3017 KZT | 0.03 BWP = | 1 KZT | 2024-03-09 |
| 1 BWP = | 33.254 KZT | 0.0301 BWP = | 1 KZT | 2024-03-08 |
| 1 BWP = | 33.0662 KZT | 0.0302 BWP = | 1 KZT | 2024-03-07 |
| 1 BWP = | 32.9608 KZT | 0.0303 BWP = | 1 KZT | 2024-03-06 |
| 1 BWP = | 32.7311 KZT | 0.0306 BWP = | 1 KZT | 2024-03-05 |
| 1 BWP = | 32.797 KZT | 0.0305 BWP = | 1 KZT | 2024-03-04 |
| 1 BWP = | 32.6445 KZT | 0.0306 BWP = | 1 KZT | 2024-03-03 |
| 1 BWP = | 32.8838 KZT | 0.0304 BWP = | 1 KZT | 2024-03-02 |
| 1 BWP = | 32.6278 KZT | 0.0306 BWP = | 1 KZT | 2024-03-01 |
| 1 BWP = | 32.6898 KZT | 0.0306 BWP = | 1 KZT | 2024-02-29 |
| 1 BWP = | 32.8792 KZT | 0.0304 BWP = | 1 KZT | 2024-02-28 |
| 1 BWP = | 32.6028 KZT | 0.0307 BWP = | 1 KZT | 2024-02-27 |
| 1 BWP = | 32.7681 KZT | 0.0305 BWP = | 1 KZT | 2024-02-26 |
| 1 BWP = | 32.7529 KZT | 0.0305 BWP = | 1 KZT | 2024-02-25 |
| 1 BWP = | 32.617 KZT | 0.0307 BWP = | 1 KZT | 2024-02-24 |
| 1 BWP = | 32.7538 KZT | 0.0305 BWP = | 1 KZT | 2024-02-23 |
| 1 BWP = | 32.9584 KZT | 0.0303 BWP = | 1 KZT | 2024-02-22 |
| 1 BWP = | 32.6955 KZT | 0.0306 BWP = | 1 KZT | 2024-02-21 |
| 1 BWP = | 32.6591 KZT | 0.0306 BWP = | 1 KZT | 2024-02-20 |
| 1 BWP = | 32.9677 KZT | 0.0303 BWP = | 1 KZT | 2024-02-19 |
| 1 BWP = | 32.7644 KZT | 0.0305 BWP = | 1 KZT | 2024-02-18 |
| 1 BWP = | 32.56 KZT | 0.0307 BWP = | 1 KZT | 2024-02-17 |
| 1 BWP = | 32.5768 KZT | 0.0307 BWP = | 1 KZT | 2024-02-16 |
| 1 BWP = | 32.4409 KZT | 0.0308 BWP = | 1 KZT | 2024-02-15 |
| 1 BWP = | 32.7201 KZT | 0.0306 BWP = | 1 KZT | 2024-02-14 |
| 1 BWP = | 33.0014 KZT | 0.0303 BWP = | 1 KZT | 2024-02-13 |
| 1 BWP = | 33.0093 KZT | 0.0303 BWP = | 1 KZT | 2024-02-12 |
| 1 BWP = | 33.2425 KZT | 0.0301 BWP = | 1 KZT | 2024-02-11 |
| 1 BWP = | 33.2879 KZT | 0.03 BWP = | 1 KZT | 2024-02-10 |
| 1 BWP = | 33.0218 KZT | 0.0303 BWP = | 1 KZT | 2024-02-09 |
| 1 BWP = | 33.0999 KZT | 0.0302 BWP = | 1 KZT | 2024-02-08 |
| 1 BWP = | 32.7412 KZT | 0.0305 BWP = | 1 KZT | 2024-02-07 |
| 1 BWP = | 32.9146 KZT | 0.0304 BWP = | 1 KZT | 2024-02-06 |
| 1 BWP = | 32.8461 KZT | 0.0304 BWP = | 1 KZT | 2024-02-05 |
| 1 BWP = | 32.9363 KZT | 0.0304 BWP = | 1 KZT | 2024-02-04 |
| 1 BWP = | 33.1315 KZT | 0.0302 BWP = | 1 KZT | 2024-02-03 |
| 1 BWP = | 33.3423 KZT | 0.03 BWP = | 1 KZT | 2024-02-02 |
| 1 BWP = | 33.052 KZT | 0.0303 BWP = | 1 KZT | 2024-02-01 |
| 1 BWP = | 33.0063 KZT | 0.0303 BWP = | 1 KZT | 2024-01-31 |
| 1 BWP = | 32.9354 KZT | 0.0304 BWP = | 1 KZT | 2024-01-30 |
| 1 BWP = | 32.673 KZT | 0.0306 BWP = | 1 KZT | 2024-01-29 |
| 1 BWP = | 32.9022 KZT | 0.0304 BWP = | 1 KZT | 2024-01-28 |
| 1 BWP = | 33.0078 KZT | 0.0303 BWP = | 1 KZT | 2024-01-27 |
| 1 BWP = | 32.7992 KZT | 0.0305 BWP = | 1 KZT | 2024-01-26 |