Last Year History for BWP/LKR
| BWP | LKR | BWP | LKR | Date |
|---|---|---|---|---|
| 1 BWP = | 21.2971 LKR | 0.047 BWP = | 1 LKR | 2024-11-21 |
| 1 BWP = | 21.3847 LKR | 0.0468 BWP = | 1 LKR | 2024-11-20 |
| 1 BWP = | 21.3552 LKR | 0.0468 BWP = | 1 LKR | 2024-11-19 |
| 1 BWP = | 21.3696 LKR | 0.0468 BWP = | 1 LKR | 2024-11-18 |
| 1 BWP = | 21.37 LKR | 0.0468 BWP = | 1 LKR | 2024-11-17 |
| 1 BWP = | 21.37 LKR | 0.0468 BWP = | 1 LKR | 2024-11-16 |
| 1 BWP = | 21.2834 LKR | 0.047 BWP = | 1 LKR | 2024-11-15 |
| 1 BWP = | 21.5411 LKR | 0.0464 BWP = | 1 LKR | 2024-11-14 |
| 1 BWP = | 21.4938 LKR | 0.0465 BWP = | 1 LKR | 2024-11-13 |
| 1 BWP = | 21.7435 LKR | 0.046 BWP = | 1 LKR | 2024-11-12 |
| 1 BWP = | 22.0591 LKR | 0.0453 BWP = | 1 LKR | 2024-11-11 |
| 1 BWP = | 22.0591 LKR | 0.0453 BWP = | 1 LKR | 2024-11-10 |
| 1 BWP = | 22.0591 LKR | 0.0453 BWP = | 1 LKR | 2024-11-09 |
| 1 BWP = | 21.9151 LKR | 0.0456 BWP = | 1 LKR | 2024-11-08 |
| 1 BWP = | 21.7254 LKR | 0.046 BWP = | 1 LKR | 2024-11-07 |
| 1 BWP = | 22.0374 LKR | 0.0454 BWP = | 1 LKR | 2024-11-06 |
| 1 BWP = | 22.0171 LKR | 0.0454 BWP = | 1 LKR | 2024-11-05 |
| 1 BWP = | 21.9134 LKR | 0.0456 BWP = | 1 LKR | 2024-11-04 |
| 1 BWP = | 21.9134 LKR | 0.0456 BWP = | 1 LKR | 2024-11-03 |
| 1 BWP = | 21.9123 LKR | 0.0456 BWP = | 1 LKR | 2024-11-02 |
| 1 BWP = | 21.9121 LKR | 0.0456 BWP = | 1 LKR | 2024-11-01 |
| 1 BWP = | 21.916 LKR | 0.0456 BWP = | 1 LKR | 2024-10-31 |
| 1 BWP = | 21.8774 LKR | 0.0457 BWP = | 1 LKR | 2024-10-30 |
| 1 BWP = | 21.8601 LKR | 0.0457 BWP = | 1 LKR | 2024-10-29 |
| 1 BWP = | 21.9672 LKR | 0.0455 BWP = | 1 LKR | 2024-10-28 |
| 1 BWP = | 21.9651 LKR | 0.0455 BWP = | 1 LKR | 2024-10-27 |
| 1 BWP = | 21.9651 LKR | 0.0455 BWP = | 1 LKR | 2024-10-26 |
| 1 BWP = | 21.9096 LKR | 0.0456 BWP = | 1 LKR | 2024-10-25 |
| 1 BWP = | 21.9971 LKR | 0.0455 BWP = | 1 LKR | 2024-10-24 |
| 1 BWP = | 21.9651 LKR | 0.0455 BWP = | 1 LKR | 2024-10-23 |
| 1 BWP = | 21.9747 LKR | 0.0455 BWP = | 1 LKR | 2024-10-22 |
| 1 BWP = | 21.9598 LKR | 0.0455 BWP = | 1 LKR | 2024-10-21 |
| 1 BWP = | 21.96 LKR | 0.0455 BWP = | 1 LKR | 2024-10-20 |
| 1 BWP = | 21.96 LKR | 0.0455 BWP = | 1 LKR | 2024-10-19 |
| 1 BWP = | 21.8757 LKR | 0.0457 BWP = | 1 LKR | 2024-10-18 |
| 1 BWP = | 21.9663 LKR | 0.0455 BWP = | 1 LKR | 2024-10-17 |
| 1 BWP = | 21.9756 LKR | 0.0455 BWP = | 1 LKR | 2024-10-16 |
| 1 BWP = | 22.0337 LKR | 0.0454 BWP = | 1 LKR | 2024-10-15 |
| 1 BWP = | 22.0563 LKR | 0.0453 BWP = | 1 LKR | 2024-10-14 |
| 1 BWP = | 22.0561 LKR | 0.0453 BWP = | 1 LKR | 2024-10-13 |
| 1 BWP = | 22.0561 LKR | 0.0453 BWP = | 1 LKR | 2024-10-12 |
| 1 BWP = | 22.0236 LKR | 0.0454 BWP = | 1 LKR | 2024-10-11 |
| 1 BWP = | 21.9965 LKR | 0.0455 BWP = | 1 LKR | 2024-10-10 |
| 1 BWP = | 22.1064 LKR | 0.0452 BWP = | 1 LKR | 2024-10-09 |
| 1 BWP = | 22.1817 LKR | 0.0451 BWP = | 1 LKR | 2024-10-08 |
| 1 BWP = | 22.2033 LKR | 0.045 BWP = | 1 LKR | 2024-10-07 |
| 1 BWP = | 22.2034 LKR | 0.045 BWP = | 1 LKR | 2024-10-06 |
| 1 BWP = | 22.2034 LKR | 0.045 BWP = | 1 LKR | 2024-10-05 |
| 1 BWP = | 22.2184 LKR | 0.045 BWP = | 1 LKR | 2024-10-04 |
| 1 BWP = | 22.3766 LKR | 0.0447 BWP = | 1 LKR | 2024-10-03 |
| 1 BWP = | 22.6047 LKR | 0.0442 BWP = | 1 LKR | 2024-10-02 |
| 1 BWP = | 22.752 LKR | 0.044 BWP = | 1 LKR | 2024-10-01 |
| 1 BWP = | 22.8424 LKR | 0.0438 BWP = | 1 LKR | 2024-09-30 |
| 1 BWP = | 22.8408 LKR | 0.0438 BWP = | 1 LKR | 2024-09-29 |
| 1 BWP = | 22.8408 LKR | 0.0438 BWP = | 1 LKR | 2024-09-28 |
| 1 BWP = | 22.9155 LKR | 0.0436 BWP = | 1 LKR | 2024-09-27 |
| 1 BWP = | 22.9836 LKR | 0.0435 BWP = | 1 LKR | 2024-09-26 |
| 1 BWP = | 23.0583 LKR | 0.0434 BWP = | 1 LKR | 2024-09-25 |
| 1 BWP = | 23.1364 LKR | 0.0432 BWP = | 1 LKR | 2024-09-24 |
| 1 BWP = | 23.0809 LKR | 0.0433 BWP = | 1 LKR | 2024-09-23 |
| 1 BWP = | 23.0805 LKR | 0.0433 BWP = | 1 LKR | 2024-09-22 |
| 1 BWP = | 23.0805 LKR | 0.0433 BWP = | 1 LKR | 2024-09-21 |
| 1 BWP = | 23.1346 LKR | 0.0432 BWP = | 1 LKR | 2024-09-20 |
| 1 BWP = | 22.9648 LKR | 0.0435 BWP = | 1 LKR | 2024-09-19 |
| 1 BWP = | 22.8004 LKR | 0.0439 BWP = | 1 LKR | 2024-09-18 |
| 1 BWP = | 22.787 LKR | 0.0439 BWP = | 1 LKR | 2024-09-17 |
| 1 BWP = | 22.6406 LKR | 0.0442 BWP = | 1 LKR | 2024-09-16 |
| 1 BWP = | 22.6405 LKR | 0.0442 BWP = | 1 LKR | 2024-09-15 |
| 1 BWP = | 22.6365 LKR | 0.0442 BWP = | 1 LKR | 2024-09-14 |
| 1 BWP = | 22.5006 LKR | 0.0444 BWP = | 1 LKR | 2024-09-13 |
| 1 BWP = | 22.5324 LKR | 0.0444 BWP = | 1 LKR | 2024-09-12 |
| 1 BWP = | 22.4847 LKR | 0.0445 BWP = | 1 LKR | 2024-09-11 |
| 1 BWP = | 22.4955 LKR | 0.0445 BWP = | 1 LKR | 2024-09-10 |
| 1 BWP = | 22.4961 LKR | 0.0445 BWP = | 1 LKR | 2024-09-09 |
| 1 BWP = | 22.4961 LKR | 0.0445 BWP = | 1 LKR | 2024-09-08 |
| 1 BWP = | 22.4961 LKR | 0.0445 BWP = | 1 LKR | 2024-09-07 |
| 1 BWP = | 22.4586 LKR | 0.0445 BWP = | 1 LKR | 2024-09-06 |
| 1 BWP = | 22.358 LKR | 0.0447 BWP = | 1 LKR | 2024-09-05 |
| 1 BWP = | 22.3408 LKR | 0.0448 BWP = | 1 LKR | 2024-09-04 |
| 1 BWP = | 22.3763 LKR | 0.0447 BWP = | 1 LKR | 2024-09-03 |
| 1 BWP = | 22.5732 LKR | 0.0443 BWP = | 1 LKR | 2024-09-02 |
| 1 BWP = | 22.5733 LKR | 0.0443 BWP = | 1 LKR | 2024-09-01 |
| 1 BWP = | 22.5736 LKR | 0.0443 BWP = | 1 LKR | 2024-08-31 |
| 1 BWP = | 22.6252 LKR | 0.0442 BWP = | 1 LKR | 2024-08-30 |
| 1 BWP = | 22.6016 LKR | 0.0442 BWP = | 1 LKR | 2024-08-29 |
| 1 BWP = | 22.6276 LKR | 0.0442 BWP = | 1 LKR | 2024-08-28 |
| 1 BWP = | 22.687 LKR | 0.0441 BWP = | 1 LKR | 2024-08-27 |
| 1 BWP = | 22.4436 LKR | 0.0446 BWP = | 1 LKR | 2024-08-26 |
| 1 BWP = | 22.4435 LKR | 0.0446 BWP = | 1 LKR | 2024-08-25 |
| 1 BWP = | 22.4435 LKR | 0.0446 BWP = | 1 LKR | 2024-08-24 |
| 1 BWP = | 22.5556 LKR | 0.0443 BWP = | 1 LKR | 2024-08-23 |
| 1 BWP = | 22.5554 LKR | 0.0443 BWP = | 1 LKR | 2024-08-22 |
| 1 BWP = | 22.4964 LKR | 0.0445 BWP = | 1 LKR | 2024-08-21 |
| 1 BWP = | 22.38 LKR | 0.0447 BWP = | 1 LKR | 2024-08-20 |
| 1 BWP = | 22.3135 LKR | 0.0448 BWP = | 1 LKR | 2024-08-19 |
| 1 BWP = | 22.3134 LKR | 0.0448 BWP = | 1 LKR | 2024-08-18 |
| 1 BWP = | 22.3134 LKR | 0.0448 BWP = | 1 LKR | 2024-08-17 |
| 1 BWP = | 22.2723 LKR | 0.0449 BWP = | 1 LKR | 2024-08-16 |
| 1 BWP = | 22.2909 LKR | 0.0449 BWP = | 1 LKR | 2024-08-15 |
| 1 BWP = | 22.156 LKR | 0.0451 BWP = | 1 LKR | 2024-08-14 |
| 1 BWP = | 22.1394 LKR | 0.0452 BWP = | 1 LKR | 2024-08-13 |
| 1 BWP = | 22.1516 LKR | 0.0451 BWP = | 1 LKR | 2024-08-12 |
| 1 BWP = | 22.1516 LKR | 0.0451 BWP = | 1 LKR | 2024-08-11 |
| 1 BWP = | 22.1516 LKR | 0.0451 BWP = | 1 LKR | 2024-08-10 |
| 1 BWP = | 22.1692 LKR | 0.0451 BWP = | 1 LKR | 2024-08-09 |
| 1 BWP = | 22.2853 LKR | 0.0449 BWP = | 1 LKR | 2024-08-08 |
| 1 BWP = | 22.209 LKR | 0.045 BWP = | 1 LKR | 2024-08-07 |
| 1 BWP = | 22.0891 LKR | 0.0453 BWP = | 1 LKR | 2024-08-06 |
| 1 BWP = | 22.3063 LKR | 0.0448 BWP = | 1 LKR | 2024-08-05 |
| 1 BWP = | 22.3106 LKR | 0.0448 BWP = | 1 LKR | 2024-08-04 |
| 1 BWP = | 22.3106 LKR | 0.0448 BWP = | 1 LKR | 2024-08-03 |
| 1 BWP = | 22.3961 LKR | 0.0447 BWP = | 1 LKR | 2024-08-02 |
| 1 BWP = | 22.3555 LKR | 0.0447 BWP = | 1 LKR | 2024-08-01 |
| 1 BWP = | 22.2484 LKR | 0.0449 BWP = | 1 LKR | 2024-07-31 |
| 1 BWP = | 22.2636 LKR | 0.0449 BWP = | 1 LKR | 2024-07-30 |
| 1 BWP = | 22.3585 LKR | 0.0447 BWP = | 1 LKR | 2024-07-29 |
| 1 BWP = | 22.3624 LKR | 0.0447 BWP = | 1 LKR | 2024-07-28 |
| 1 BWP = | 22.3624 LKR | 0.0447 BWP = | 1 LKR | 2024-07-27 |
| 1 BWP = | 22.2701 LKR | 0.0449 BWP = | 1 LKR | 2024-07-26 |
| 1 BWP = | 22.3721 LKR | 0.0447 BWP = | 1 LKR | 2024-07-25 |
| 1 BWP = | 22.3611 LKR | 0.0447 BWP = | 1 LKR | 2024-07-24 |
| 1 BWP = | 22.4334 LKR | 0.0446 BWP = | 1 LKR | 2024-07-23 |
| 1 BWP = | 22.4199 LKR | 0.0446 BWP = | 1 LKR | 2024-07-22 |
| 1 BWP = | 22.4201 LKR | 0.0446 BWP = | 1 LKR | 2024-07-21 |
| 1 BWP = | 22.4201 LKR | 0.0446 BWP = | 1 LKR | 2024-07-20 |
| 1 BWP = | 22.4666 LKR | 0.0445 BWP = | 1 LKR | 2024-07-19 |
| 1 BWP = | 22.4824 LKR | 0.0445 BWP = | 1 LKR | 2024-07-18 |
| 1 BWP = | 22.4517 LKR | 0.0445 BWP = | 1 LKR | 2024-07-17 |
| 1 BWP = | 22.3885 LKR | 0.0447 BWP = | 1 LKR | 2024-07-16 |
| 1 BWP = | 22.4622 LKR | 0.0445 BWP = | 1 LKR | 2024-07-15 |
| 1 BWP = | 22.462 LKR | 0.0445 BWP = | 1 LKR | 2024-07-14 |
| 1 BWP = | 22.4945 LKR | 0.0445 BWP = | 1 LKR | 2024-07-13 |
| 1 BWP = | 22.423 LKR | 0.0446 BWP = | 1 LKR | 2024-07-12 |
| 1 BWP = | 22.4621 LKR | 0.0445 BWP = | 1 LKR | 2024-07-11 |
| 1 BWP = | 22.4675 LKR | 0.0445 BWP = | 1 LKR | 2024-07-10 |
| 1 BWP = | 22.4868 LKR | 0.0445 BWP = | 1 LKR | 2024-07-09 |
| 1 BWP = | 22.4599 LKR | 0.0445 BWP = | 1 LKR | 2024-07-08 |
| 1 BWP = | 22.4598 LKR | 0.0445 BWP = | 1 LKR | 2024-07-07 |
| 1 BWP = | 22.4598 LKR | 0.0445 BWP = | 1 LKR | 2024-07-06 |
| 1 BWP = | 22.3231 LKR | 0.0448 BWP = | 1 LKR | 2024-07-05 |
| 1 BWP = | 22.2488 LKR | 0.0449 BWP = | 1 LKR | 2024-07-04 |
| 1 BWP = | 22.3492 LKR | 0.0447 BWP = | 1 LKR | 2024-07-03 |
| 1 BWP = | 22.623 LKR | 0.0442 BWP = | 1 LKR | 2024-07-02 |
| 1 BWP = | 22.522 LKR | 0.0444 BWP = | 1 LKR | 2024-07-01 |
| 1 BWP = | 22.5222 LKR | 0.0444 BWP = | 1 LKR | 2024-06-30 |
| 1 BWP = | 22.5211 LKR | 0.0444 BWP = | 1 LKR | 2024-06-29 |
| 1 BWP = | 22.423 LKR | 0.0446 BWP = | 1 LKR | 2024-06-28 |
| 1 BWP = | 22.4957 LKR | 0.0445 BWP = | 1 LKR | 2024-06-27 |
| 1 BWP = | 22.5301 LKR | 0.0444 BWP = | 1 LKR | 2024-06-26 |
| 1 BWP = | 22.5343 LKR | 0.0444 BWP = | 1 LKR | 2024-06-25 |
| 1 BWP = | 22.6572 LKR | 0.0441 BWP = | 1 LKR | 2024-06-24 |
| 1 BWP = | 22.6571 LKR | 0.0441 BWP = | 1 LKR | 2024-06-23 |
| 1 BWP = | 22.6571 LKR | 0.0441 BWP = | 1 LKR | 2024-06-22 |
| 1 BWP = | 22.5635 LKR | 0.0443 BWP = | 1 LKR | 2024-06-21 |
| 1 BWP = | 22.6111 LKR | 0.0442 BWP = | 1 LKR | 2024-06-20 |
| 1 BWP = | 22.5236 LKR | 0.0444 BWP = | 1 LKR | 2024-06-19 |
| 1 BWP = | 22.3886 LKR | 0.0447 BWP = | 1 LKR | 2024-06-18 |
| 1 BWP = | 22.338 LKR | 0.0448 BWP = | 1 LKR | 2024-06-17 |
| 1 BWP = | 22.3385 LKR | 0.0448 BWP = | 1 LKR | 2024-06-16 |
| 1 BWP = | 22.3385 LKR | 0.0448 BWP = | 1 LKR | 2024-06-15 |
| 1 BWP = | 22.3366 LKR | 0.0448 BWP = | 1 LKR | 2024-06-14 |
| 1 BWP = | 22.0572 LKR | 0.0453 BWP = | 1 LKR | 2024-06-13 |
| 1 BWP = | 22.1109 LKR | 0.0452 BWP = | 1 LKR | 2024-06-12 |
| 1 BWP = | 22.0674 LKR | 0.0453 BWP = | 1 LKR | 2024-06-11 |
| 1 BWP = | 22.0224 LKR | 0.0454 BWP = | 1 LKR | 2024-06-10 |
| 1 BWP = | 22.0225 LKR | 0.0454 BWP = | 1 LKR | 2024-06-09 |
| 1 BWP = | 22.0225 LKR | 0.0454 BWP = | 1 LKR | 2024-06-08 |
| 1 BWP = | 21.9775 LKR | 0.0455 BWP = | 1 LKR | 2024-06-07 |
| 1 BWP = | 22.0085 LKR | 0.0454 BWP = | 1 LKR | 2024-06-06 |
| 1 BWP = | 22.0917 LKR | 0.0453 BWP = | 1 LKR | 2024-06-05 |
| 1 BWP = | 22.0514 LKR | 0.0453 BWP = | 1 LKR | 2024-06-04 |
| 1 BWP = | 21.9475 LKR | 0.0456 BWP = | 1 LKR | 2024-06-03 |
| 1 BWP = | 21.9477 LKR | 0.0456 BWP = | 1 LKR | 2024-06-02 |
| 1 BWP = | 21.9477 LKR | 0.0456 BWP = | 1 LKR | 2024-06-01 |
| 1 BWP = | 22.0657 LKR | 0.0453 BWP = | 1 LKR | 2024-05-31 |
| 1 BWP = | 22.2501 LKR | 0.0449 BWP = | 1 LKR | 2024-05-30 |
| 1 BWP = | 22.241 LKR | 0.045 BWP = | 1 LKR | 2024-05-29 |
| 1 BWP = | 22.1317 LKR | 0.0452 BWP = | 1 LKR | 2024-05-28 |
| 1 BWP = | 22.0483 LKR | 0.0454 BWP = | 1 LKR | 2024-05-27 |
| 1 BWP = | 22.0484 LKR | 0.0454 BWP = | 1 LKR | 2024-05-26 |
| 1 BWP = | 22.0484 LKR | 0.0454 BWP = | 1 LKR | 2024-05-25 |
| 1 BWP = | 22.1182 LKR | 0.0452 BWP = | 1 LKR | 2024-05-24 |
| 1 BWP = | 22.196 LKR | 0.0451 BWP = | 1 LKR | 2024-05-23 |
| 1 BWP = | 22.2574 LKR | 0.0449 BWP = | 1 LKR | 2024-05-22 |
| 1 BWP = | 22.1746 LKR | 0.0451 BWP = | 1 LKR | 2024-05-21 |
| 1 BWP = | 22.1188 LKR | 0.0452 BWP = | 1 LKR | 2024-05-20 |
| 1 BWP = | 22.1189 LKR | 0.0452 BWP = | 1 LKR | 2024-05-19 |
| 1 BWP = | 22.1189 LKR | 0.0452 BWP = | 1 LKR | 2024-05-18 |
| 1 BWP = | 22.2564 LKR | 0.0449 BWP = | 1 LKR | 2024-05-17 |
| 1 BWP = | 22.2205 LKR | 0.045 BWP = | 1 LKR | 2024-05-16 |
| 1 BWP = | 22.1751 LKR | 0.0451 BWP = | 1 LKR | 2024-05-15 |
| 1 BWP = | 22.0345 LKR | 0.0454 BWP = | 1 LKR | 2024-05-14 |
| 1 BWP = | 22.0033 LKR | 0.0454 BWP = | 1 LKR | 2024-05-13 |
| 1 BWP = | 22.0034 LKR | 0.0454 BWP = | 1 LKR | 2024-05-12 |
| 1 BWP = | 22.0033 LKR | 0.0454 BWP = | 1 LKR | 2024-05-11 |
| 1 BWP = | 21.8332 LKR | 0.0458 BWP = | 1 LKR | 2024-05-10 |
| 1 BWP = | 21.9797 LKR | 0.0455 BWP = | 1 LKR | 2024-05-09 |
| 1 BWP = | 22.0277 LKR | 0.0454 BWP = | 1 LKR | 2024-05-08 |
| 1 BWP = | 21.8707 LKR | 0.0457 BWP = | 1 LKR | 2024-05-07 |
| 1 BWP = | 21.8178 LKR | 0.0458 BWP = | 1 LKR | 2024-05-06 |
| 1 BWP = | 21.8188 LKR | 0.0458 BWP = | 1 LKR | 2024-05-05 |
| 1 BWP = | 21.8188 LKR | 0.0458 BWP = | 1 LKR | 2024-05-04 |
| 1 BWP = | 21.7029 LKR | 0.0461 BWP = | 1 LKR | 2024-05-03 |
| 1 BWP = | 20.9904 LKR | 0.0476 BWP = | 1 LKR | 2024-05-02 |
| 1 BWP = | 20.8898 LKR | 0.0479 BWP = | 1 LKR | 2024-05-01 |
| 1 BWP = | 21.6828 LKR | 0.0461 BWP = | 1 LKR | 2024-04-30 |
| 1 BWP = | 21.5041 LKR | 0.0465 BWP = | 1 LKR | 2024-04-29 |
| 1 BWP = | 21.504 LKR | 0.0465 BWP = | 1 LKR | 2024-04-28 |
| 1 BWP = | 21.504 LKR | 0.0465 BWP = | 1 LKR | 2024-04-27 |
| 1 BWP = | 21.5179 LKR | 0.0465 BWP = | 1 LKR | 2024-04-26 |
| 1 BWP = | 21.509 LKR | 0.0465 BWP = | 1 LKR | 2024-04-25 |
| 1 BWP = | 21.6179 LKR | 0.0463 BWP = | 1 LKR | 2024-04-24 |
| 1 BWP = | 21.6912 LKR | 0.0461 BWP = | 1 LKR | 2024-04-23 |
| 1 BWP = | 21.7451 LKR | 0.046 BWP = | 1 LKR | 2024-04-22 |
| 1 BWP = | 21.7453 LKR | 0.046 BWP = | 1 LKR | 2024-04-21 |
| 1 BWP = | 21.7453 LKR | 0.046 BWP = | 1 LKR | 2024-04-20 |
| 1 BWP = | 21.8104 LKR | 0.0458 BWP = | 1 LKR | 2024-04-19 |
| 1 BWP = | 21.8494 LKR | 0.0458 BWP = | 1 LKR | 2024-04-18 |
| 1 BWP = | 21.7203 LKR | 0.046 BWP = | 1 LKR | 2024-04-17 |
| 1 BWP = | 21.6853 LKR | 0.0461 BWP = | 1 LKR | 2024-04-16 |
| 1 BWP = | 21.7469 LKR | 0.046 BWP = | 1 LKR | 2024-04-15 |
| 1 BWP = | 21.7468 LKR | 0.046 BWP = | 1 LKR | 2024-04-14 |
| 1 BWP = | 21.7468 LKR | 0.046 BWP = | 1 LKR | 2024-04-13 |
| 1 BWP = | 21.7616 LKR | 0.046 BWP = | 1 LKR | 2024-04-12 |
| 1 BWP = | 21.9767 LKR | 0.0455 BWP = | 1 LKR | 2024-04-11 |
| 1 BWP = | 22.0275 LKR | 0.0454 BWP = | 1 LKR | 2024-04-10 |
| 1 BWP = | 21.9772 LKR | 0.0455 BWP = | 1 LKR | 2024-04-09 |
| 1 BWP = | 21.9785 LKR | 0.0455 BWP = | 1 LKR | 2024-04-08 |
| 1 BWP = | 21.9782 LKR | 0.0455 BWP = | 1 LKR | 2024-04-07 |
| 1 BWP = | 21.9782 LKR | 0.0455 BWP = | 1 LKR | 2024-04-06 |
| 1 BWP = | 22.0292 LKR | 0.0454 BWP = | 1 LKR | 2024-04-05 |
| 1 BWP = | 21.8777 LKR | 0.0457 BWP = | 1 LKR | 2024-04-04 |
| 1 BWP = | 21.869 LKR | 0.0457 BWP = | 1 LKR | 2024-04-03 |
| 1 BWP = | 21.8575 LKR | 0.0458 BWP = | 1 LKR | 2024-04-02 |
| 1 BWP = | 21.8575 LKR | 0.0458 BWP = | 1 LKR | 2024-04-01 |
| 1 BWP = | 21.8575 LKR | 0.0458 BWP = | 1 LKR | 2024-03-31 |
| 1 BWP = | 21.8575 LKR | 0.0458 BWP = | 1 LKR | 2024-03-30 |
| 1 BWP = | 21.8202 LKR | 0.0458 BWP = | 1 LKR | 2024-03-29 |
| 1 BWP = | 21.9465 LKR | 0.0456 BWP = | 1 LKR | 2024-03-28 |
| 1 BWP = | 22.0475 LKR | 0.0454 BWP = | 1 LKR | 2024-03-27 |
| 1 BWP = | 22.0197 LKR | 0.0454 BWP = | 1 LKR | 2024-03-26 |
| 1 BWP = | 22.0573 LKR | 0.0453 BWP = | 1 LKR | 2024-03-25 |
| 1 BWP = | 22.0575 LKR | 0.0453 BWP = | 1 LKR | 2024-03-24 |
| 1 BWP = | 22.0575 LKR | 0.0453 BWP = | 1 LKR | 2024-03-23 |
| 1 BWP = | 22.2961 LKR | 0.0449 BWP = | 1 LKR | 2024-03-22 |
| 1 BWP = | 22.2022 LKR | 0.045 BWP = | 1 LKR | 2024-03-21 |
| 1 BWP = | 22.158 LKR | 0.0451 BWP = | 1 LKR | 2024-03-20 |
| 1 BWP = | 22.3166 LKR | 0.0448 BWP = | 1 LKR | 2024-03-19 |
| 1 BWP = | 22.4706 LKR | 0.0445 BWP = | 1 LKR | 2024-03-18 |
| 1 BWP = | 22.4709 LKR | 0.0445 BWP = | 1 LKR | 2024-03-17 |
| 1 BWP = | 22.4709 LKR | 0.0445 BWP = | 1 LKR | 2024-03-16 |
| 1 BWP = | 22.5351 LKR | 0.0444 BWP = | 1 LKR | 2024-03-15 |
| 1 BWP = | 22.5786 LKR | 0.0443 BWP = | 1 LKR | 2024-03-14 |
| 1 BWP = | 22.6636 LKR | 0.0441 BWP = | 1 LKR | 2024-03-13 |
| 1 BWP = | 22.6337 LKR | 0.0442 BWP = | 1 LKR | 2024-03-12 |
| 1 BWP = | 22.6592 LKR | 0.0441 BWP = | 1 LKR | 2024-03-11 |
| 1 BWP = | 22.6596 LKR | 0.0441 BWP = | 1 LKR | 2024-03-10 |
| 1 BWP = | 22.6596 LKR | 0.0441 BWP = | 1 LKR | 2024-03-09 |
| 1 BWP = | 22.5684 LKR | 0.0443 BWP = | 1 LKR | 2024-03-08 |
| 1 BWP = | 22.5405 LKR | 0.0444 BWP = | 1 LKR | 2024-03-07 |
| 1 BWP = | 22.4922 LKR | 0.0445 BWP = | 1 LKR | 2024-03-06 |
| 1 BWP = | 22.4309 LKR | 0.0446 BWP = | 1 LKR | 2024-03-05 |
| 1 BWP = | 22.3957 LKR | 0.0447 BWP = | 1 LKR | 2024-03-04 |
| 1 BWP = | 22.3956 LKR | 0.0447 BWP = | 1 LKR | 2024-03-03 |
| 1 BWP = | 22.3956 LKR | 0.0447 BWP = | 1 LKR | 2024-03-02 |
| 1 BWP = | 22.4528 LKR | 0.0445 BWP = | 1 LKR | 2024-03-01 |
| 1 BWP = | 22.4747 LKR | 0.0445 BWP = | 1 LKR | 2024-02-29 |
| 1 BWP = | 22.5778 LKR | 0.0443 BWP = | 1 LKR | 2024-02-28 |
| 1 BWP = | 22.5394 LKR | 0.0444 BWP = | 1 LKR | 2024-02-27 |
| 1 BWP = | 22.5261 LKR | 0.0444 BWP = | 1 LKR | 2024-02-26 |
| 1 BWP = | 22.5262 LKR | 0.0444 BWP = | 1 LKR | 2024-02-25 |
| 1 BWP = | 22.5262 LKR | 0.0444 BWP = | 1 LKR | 2024-02-24 |
| 1 BWP = | 22.6982 LKR | 0.0441 BWP = | 1 LKR | 2024-02-23 |
| 1 BWP = | 22.7587 LKR | 0.0439 BWP = | 1 LKR | 2024-02-22 |
| 1 BWP = | 22.7535 LKR | 0.0439 BWP = | 1 LKR | 2024-02-21 |
| 1 BWP = | 22.8363 LKR | 0.0438 BWP = | 1 LKR | 2024-02-20 |
| 1 BWP = | 22.827 LKR | 0.0438 BWP = | 1 LKR | 2024-02-19 |
| 1 BWP = | 22.8268 LKR | 0.0438 BWP = | 1 LKR | 2024-02-18 |
| 1 BWP = | 22.8267 LKR | 0.0438 BWP = | 1 LKR | 2024-02-17 |
| 1 BWP = | 22.78 LKR | 0.0439 BWP = | 1 LKR | 2024-02-16 |
| 1 BWP = | 22.7197 LKR | 0.044 BWP = | 1 LKR | 2024-02-15 |
| 1 BWP = | 22.9347 LKR | 0.0436 BWP = | 1 LKR | 2024-02-14 |
| 1 BWP = | 22.8431 LKR | 0.0438 BWP = | 1 LKR | 2024-02-13 |
| 1 BWP = | 22.8026 LKR | 0.0439 BWP = | 1 LKR | 2024-02-12 |
| 1 BWP = | 22.8027 LKR | 0.0439 BWP = | 1 LKR | 2024-02-11 |
| 1 BWP = | 22.8027 LKR | 0.0439 BWP = | 1 LKR | 2024-02-10 |
| 1 BWP = | 22.8524 LKR | 0.0438 BWP = | 1 LKR | 2024-02-09 |
| 1 BWP = | 22.9142 LKR | 0.0436 BWP = | 1 LKR | 2024-02-08 |
| 1 BWP = | 22.9217 LKR | 0.0436 BWP = | 1 LKR | 2024-02-07 |
| 1 BWP = | 22.8278 LKR | 0.0438 BWP = | 1 LKR | 2024-02-06 |
| 1 BWP = | 23.0422 LKR | 0.0434 BWP = | 1 LKR | 2024-02-05 |
| 1 BWP = | 22.8854 LKR | 0.0437 BWP = | 1 LKR | 2024-02-04 |
| 1 BWP = | 22.8854 LKR | 0.0437 BWP = | 1 LKR | 2024-02-03 |
| 1 BWP = | 23.0305 LKR | 0.0434 BWP = | 1 LKR | 2024-02-02 |
| 1 BWP = | 23.2268 LKR | 0.0431 BWP = | 1 LKR | 2024-02-01 |
| 1 BWP = | 23.2596 LKR | 0.043 BWP = | 1 LKR | 2024-01-31 |
| 1 BWP = | 23.3743 LKR | 0.0428 BWP = | 1 LKR | 2024-01-30 |
| 1 BWP = | 23.3682 LKR | 0.0428 BWP = | 1 LKR | 2024-01-29 |
| 1 BWP = | 23.3683 LKR | 0.0428 BWP = | 1 LKR | 2024-01-28 |
| 1 BWP = | 23.3683 LKR | 0.0428 BWP = | 1 LKR | 2024-01-27 |
| 1 BWP = | 23.3951 LKR | 0.0427 BWP = | 1 LKR | 2024-01-26 |
| 1 BWP = | 23.4127 LKR | 0.0427 BWP = | 1 LKR | 2024-01-25 |
| 1 BWP = | 23.3289 LKR | 0.0429 BWP = | 1 LKR | 2024-01-24 |
| 1 BWP = | 23.3366 LKR | 0.0429 BWP = | 1 LKR | 2024-01-23 |
| 1 BWP = | 23.438 LKR | 0.0427 BWP = | 1 LKR | 2024-01-22 |
| 1 BWP = | 23.4378 LKR | 0.0427 BWP = | 1 LKR | 2024-01-21 |
| 1 BWP = | 23.4371 LKR | 0.0427 BWP = | 1 LKR | 2024-01-20 |
| 1 BWP = | 23.5277 LKR | 0.0425 BWP = | 1 LKR | 2024-01-19 |
| 1 BWP = | 23.4817 LKR | 0.0426 BWP = | 1 LKR | 2024-01-18 |
| 1 BWP = | 23.5777 LKR | 0.0424 BWP = | 1 LKR | 2024-01-17 |
| 1 BWP = | 23.8176 LKR | 0.042 BWP = | 1 LKR | 2024-01-16 |
| 1 BWP = | 23.8028 LKR | 0.042 BWP = | 1 LKR | 2024-01-15 |
| 1 BWP = | 23.8029 LKR | 0.042 BWP = | 1 LKR | 2024-01-14 |
| 1 BWP = | 23.8029 LKR | 0.042 BWP = | 1 LKR | 2024-01-13 |
| 1 BWP = | 23.9113 LKR | 0.0418 BWP = | 1 LKR | 2024-01-12 |
| 1 BWP = | 23.9025 LKR | 0.0418 BWP = | 1 LKR | 2024-01-11 |
| 1 BWP = | 23.8257 LKR | 0.042 BWP = | 1 LKR | 2024-01-10 |
| 1 BWP = | 23.8128 LKR | 0.042 BWP = | 1 LKR | 2024-01-09 |
| 1 BWP = | 23.8516 LKR | 0.0419 BWP = | 1 LKR | 2024-01-08 |
| 1 BWP = | 23.8566 LKR | 0.0419 BWP = | 1 LKR | 2024-01-07 |
| 1 BWP = | 23.8566 LKR | 0.0419 BWP = | 1 LKR | 2024-01-06 |
| 1 BWP = | 23.8637 LKR | 0.0419 BWP = | 1 LKR | 2024-01-05 |
| 1 BWP = | 23.8067 LKR | 0.042 BWP = | 1 LKR | 2024-01-04 |
| 1 BWP = | 24.102 LKR | 0.0415 BWP = | 1 LKR | 2024-01-03 |
| 1 BWP = | 24.1621 LKR | 0.0414 BWP = | 1 LKR | 2024-01-02 |
| 1 BWP = | 24.1621 LKR | 0.0414 BWP = | 1 LKR | 2024-01-01 |
| 1 BWP = | 24.1622 LKR | 0.0414 BWP = | 1 LKR | 2023-12-31 |
| 1 BWP = | 24.1622 LKR | 0.0414 BWP = | 1 LKR | 2023-12-30 |
| 1 BWP = | 24.1478 LKR | 0.0414 BWP = | 1 LKR | 2023-12-29 |
| 1 BWP = | 24.1139 LKR | 0.0415 BWP = | 1 LKR | 2023-12-28 |
| 1 BWP = | 24.2828 LKR | 0.0412 BWP = | 1 LKR | 2023-12-27 |
| 1 BWP = | 24.2828 LKR | 0.0412 BWP = | 1 LKR | 2023-12-26 |
| 1 BWP = | 24.2828 LKR | 0.0412 BWP = | 1 LKR | 2023-12-25 |
| 1 BWP = | 24.2827 LKR | 0.0412 BWP = | 1 LKR | 2023-12-24 |
| 1 BWP = | 24.2827 LKR | 0.0412 BWP = | 1 LKR | 2023-12-23 |
| 1 BWP = | 24.2897 LKR | 0.0412 BWP = | 1 LKR | 2023-12-22 |
| 1 BWP = | 24.4004 LKR | 0.041 BWP = | 1 LKR | 2023-12-21 |
| 1 BWP = | 24.3158 LKR | 0.0411 BWP = | 1 LKR | 2023-12-20 |
| 1 BWP = | 24.3291 LKR | 0.0411 BWP = | 1 LKR | 2023-12-19 |
| 1 BWP = | 24.5426 LKR | 0.0407 BWP = | 1 LKR | 2023-12-18 |
| 1 BWP = | 24.5426 LKR | 0.0407 BWP = | 1 LKR | 2023-12-17 |
| 1 BWP = | 24.5426 LKR | 0.0407 BWP = | 1 LKR | 2023-12-16 |
| 1 BWP = | 24.2969 LKR | 0.0412 BWP = | 1 LKR | 2023-12-15 |
| 1 BWP = | 23.8341 LKR | 0.042 BWP = | 1 LKR | 2023-12-14 |
| 1 BWP = | 23.9706 LKR | 0.0417 BWP = | 1 LKR | 2023-12-13 |
| 1 BWP = | 23.8903 LKR | 0.0419 BWP = | 1 LKR | 2023-12-12 |
| 1 BWP = | 24.0254 LKR | 0.0416 BWP = | 1 LKR | 2023-12-11 |
| 1 BWP = | 24.0253 LKR | 0.0416 BWP = | 1 LKR | 2023-12-10 |
| 1 BWP = | 24.0253 LKR | 0.0416 BWP = | 1 LKR | 2023-12-09 |
| 1 BWP = | 24.0775 LKR | 0.0415 BWP = | 1 LKR | 2023-12-08 |
| 1 BWP = | 23.9296 LKR | 0.0418 BWP = | 1 LKR | 2023-12-07 |
| 1 BWP = | 24.0818 LKR | 0.0415 BWP = | 1 LKR | 2023-12-06 |
| 1 BWP = | 24.2194 LKR | 0.0413 BWP = | 1 LKR | 2023-12-05 |
| 1 BWP = | 24.2593 LKR | 0.0412 BWP = | 1 LKR | 2023-12-04 |
| 1 BWP = | 24.2594 LKR | 0.0412 BWP = | 1 LKR | 2023-12-03 |
| 1 BWP = | 24.2595 LKR | 0.0412 BWP = | 1 LKR | 2023-12-02 |
| 1 BWP = | 24.1518 LKR | 0.0414 BWP = | 1 LKR | 2023-12-01 |
| 1 BWP = | 24.5089 LKR | 0.0408 BWP = | 1 LKR | 2023-11-30 |
| 1 BWP = | 24.3517 LKR | 0.0411 BWP = | 1 LKR | 2023-11-29 |
| 1 BWP = | 24.3654 LKR | 0.041 BWP = | 1 LKR | 2023-11-28 |
| 1 BWP = | 24.169 LKR | 0.0414 BWP = | 1 LKR | 2023-11-27 |
| 1 BWP = | 24.1694 LKR | 0.0414 BWP = | 1 LKR | 2023-11-26 |
| 1 BWP = | 24.1694 LKR | 0.0414 BWP = | 1 LKR | 2023-11-25 |
| 1 BWP = | 24.2451 LKR | 0.0412 BWP = | 1 LKR | 2023-11-24 |
| 1 BWP = | 24.2933 LKR | 0.0412 BWP = | 1 LKR | 2023-11-23 |