Last Year History for BWP/MAD
| BWP | MAD | BWP | MAD | Date |
|---|---|---|---|---|
| 1 BWP = | 0.7313 MAD | 1.3675 BWP = | 1 MAD | 2024-11-21 |
| 1 BWP = | 0.7344 MAD | 1.3617 BWP = | 1 MAD | 2024-11-20 |
| 1 BWP = | 0.7339 MAD | 1.3626 BWP = | 1 MAD | 2024-11-19 |
| 1 BWP = | 0.7292 MAD | 1.3713 BWP = | 1 MAD | 2024-11-18 |
| 1 BWP = | 0.7293 MAD | 1.3713 BWP = | 1 MAD | 2024-11-17 |
| 1 BWP = | 0.7293 MAD | 1.3713 BWP = | 1 MAD | 2024-11-16 |
| 1 BWP = | 0.7276 MAD | 1.3744 BWP = | 1 MAD | 2024-11-15 |
| 1 BWP = | 0.7328 MAD | 1.3646 BWP = | 1 MAD | 2024-11-14 |
| 1 BWP = | 0.7292 MAD | 1.3714 BWP = | 1 MAD | 2024-11-13 |
| 1 BWP = | 0.7372 MAD | 1.3566 BWP = | 1 MAD | 2024-11-12 |
| 1 BWP = | 0.7446 MAD | 1.3431 BWP = | 1 MAD | 2024-11-11 |
| 1 BWP = | 0.7446 MAD | 1.343 BWP = | 1 MAD | 2024-11-10 |
| 1 BWP = | 0.7446 MAD | 1.343 BWP = | 1 MAD | 2024-11-09 |
| 1 BWP = | 0.7407 MAD | 1.3501 BWP = | 1 MAD | 2024-11-08 |
| 1 BWP = | 0.7332 MAD | 1.3638 BWP = | 1 MAD | 2024-11-07 |
| 1 BWP = | 0.7364 MAD | 1.3579 BWP = | 1 MAD | 2024-11-06 |
| 1 BWP = | 0.739 MAD | 1.3531 BWP = | 1 MAD | 2024-11-05 |
| 1 BWP = | 0.7351 MAD | 1.3603 BWP = | 1 MAD | 2024-11-04 |
| 1 BWP = | 0.7351 MAD | 1.3603 BWP = | 1 MAD | 2024-11-03 |
| 1 BWP = | 0.7217 MAD | 1.3856 BWP = | 1 MAD | 2024-11-02 |
| 1 BWP = | 0.736 MAD | 1.3587 BWP = | 1 MAD | 2024-11-01 |
| 1 BWP = | 0.7374 MAD | 1.3562 BWP = | 1 MAD | 2024-10-31 |
| 1 BWP = | 0.7349 MAD | 1.3607 BWP = | 1 MAD | 2024-10-30 |
| 1 BWP = | 0.7345 MAD | 1.3615 BWP = | 1 MAD | 2024-10-29 |
| 1 BWP = | 0.7387 MAD | 1.3538 BWP = | 1 MAD | 2024-10-28 |
| 1 BWP = | 0.7386 MAD | 1.3539 BWP = | 1 MAD | 2024-10-27 |
| 1 BWP = | 0.7386 MAD | 1.3539 BWP = | 1 MAD | 2024-10-26 |
| 1 BWP = | 0.7374 MAD | 1.3562 BWP = | 1 MAD | 2024-10-25 |
| 1 BWP = | 0.7425 MAD | 1.3468 BWP = | 1 MAD | 2024-10-24 |
| 1 BWP = | 0.7413 MAD | 1.349 BWP = | 1 MAD | 2024-10-23 |
| 1 BWP = | 0.7432 MAD | 1.3456 BWP = | 1 MAD | 2024-10-22 |
| 1 BWP = | 0.7427 MAD | 1.3464 BWP = | 1 MAD | 2024-10-21 |
| 1 BWP = | 0.7427 MAD | 1.3464 BWP = | 1 MAD | 2024-10-20 |
| 1 BWP = | 0.7427 MAD | 1.3464 BWP = | 1 MAD | 2024-10-19 |
| 1 BWP = | 0.7379 MAD | 1.3553 BWP = | 1 MAD | 2024-10-18 |
| 1 BWP = | 0.7394 MAD | 1.3524 BWP = | 1 MAD | 2024-10-17 |
| 1 BWP = | 0.7375 MAD | 1.356 BWP = | 1 MAD | 2024-10-16 |
| 1 BWP = | 0.7372 MAD | 1.3565 BWP = | 1 MAD | 2024-10-15 |
| 1 BWP = | 0.7389 MAD | 1.3534 BWP = | 1 MAD | 2024-10-14 |
| 1 BWP = | 0.7389 MAD | 1.3533 BWP = | 1 MAD | 2024-10-13 |
| 1 BWP = | 0.7389 MAD | 1.3533 BWP = | 1 MAD | 2024-10-12 |
| 1 BWP = | 0.7381 MAD | 1.3548 BWP = | 1 MAD | 2024-10-11 |
| 1 BWP = | 0.7367 MAD | 1.3574 BWP = | 1 MAD | 2024-10-10 |
| 1 BWP = | 0.7393 MAD | 1.3527 BWP = | 1 MAD | 2024-10-09 |
| 1 BWP = | 0.7429 MAD | 1.3462 BWP = | 1 MAD | 2024-10-08 |
| 1 BWP = | 0.7395 MAD | 1.3523 BWP = | 1 MAD | 2024-10-07 |
| 1 BWP = | 0.7395 MAD | 1.3523 BWP = | 1 MAD | 2024-10-06 |
| 1 BWP = | 0.7395 MAD | 1.3523 BWP = | 1 MAD | 2024-10-05 |
| 1 BWP = | 0.7385 MAD | 1.3541 BWP = | 1 MAD | 2024-10-04 |
| 1 BWP = | 0.7399 MAD | 1.3516 BWP = | 1 MAD | 2024-10-03 |
| 1 BWP = | 0.7478 MAD | 1.3373 BWP = | 1 MAD | 2024-10-02 |
| 1 BWP = | 0.7452 MAD | 1.3419 BWP = | 1 MAD | 2024-10-01 |
| 1 BWP = | 0.742 MAD | 1.3476 BWP = | 1 MAD | 2024-09-30 |
| 1 BWP = | 0.7416 MAD | 1.3484 BWP = | 1 MAD | 2024-09-29 |
| 1 BWP = | 0.7416 MAD | 1.3484 BWP = | 1 MAD | 2024-09-28 |
| 1 BWP = | 0.7394 MAD | 1.3524 BWP = | 1 MAD | 2024-09-27 |
| 1 BWP = | 0.7377 MAD | 1.3555 BWP = | 1 MAD | 2024-09-26 |
| 1 BWP = | 0.7374 MAD | 1.3561 BWP = | 1 MAD | 2024-09-25 |
| 1 BWP = | 0.7359 MAD | 1.3589 BWP = | 1 MAD | 2024-09-24 |
| 1 BWP = | 0.7335 MAD | 1.3632 BWP = | 1 MAD | 2024-09-23 |
| 1 BWP = | 0.7335 MAD | 1.3633 BWP = | 1 MAD | 2024-09-22 |
| 1 BWP = | 0.7335 MAD | 1.3633 BWP = | 1 MAD | 2024-09-21 |
| 1 BWP = | 0.737 MAD | 1.3568 BWP = | 1 MAD | 2024-09-20 |
| 1 BWP = | 0.7365 MAD | 1.3577 BWP = | 1 MAD | 2024-09-19 |
| 1 BWP = | 0.735 MAD | 1.3605 BWP = | 1 MAD | 2024-09-18 |
| 1 BWP = | 0.735 MAD | 1.3605 BWP = | 1 MAD | 2024-09-17 |
| 1 BWP = | 0.7329 MAD | 1.3644 BWP = | 1 MAD | 2024-09-16 |
| 1 BWP = | 0.7329 MAD | 1.3644 BWP = | 1 MAD | 2024-09-15 |
| 1 BWP = | 0.7347 MAD | 1.3611 BWP = | 1 MAD | 2024-09-14 |
| 1 BWP = | 0.7296 MAD | 1.3707 BWP = | 1 MAD | 2024-09-13 |
| 1 BWP = | 0.7309 MAD | 1.3682 BWP = | 1 MAD | 2024-09-12 |
| 1 BWP = | 0.7291 MAD | 1.3716 BWP = | 1 MAD | 2024-09-11 |
| 1 BWP = | 0.728 MAD | 1.3736 BWP = | 1 MAD | 2024-09-10 |
| 1 BWP = | 0.7311 MAD | 1.3679 BWP = | 1 MAD | 2024-09-09 |
| 1 BWP = | 0.7311 MAD | 1.3679 BWP = | 1 MAD | 2024-09-08 |
| 1 BWP = | 0.7311 MAD | 1.3679 BWP = | 1 MAD | 2024-09-07 |
| 1 BWP = | 0.7316 MAD | 1.3668 BWP = | 1 MAD | 2024-09-06 |
| 1 BWP = | 0.7303 MAD | 1.3693 BWP = | 1 MAD | 2024-09-05 |
| 1 BWP = | 0.729 MAD | 1.3718 BWP = | 1 MAD | 2024-09-04 |
| 1 BWP = | 0.7337 MAD | 1.363 BWP = | 1 MAD | 2024-09-03 |
| 1 BWP = | 0.7328 MAD | 1.3647 BWP = | 1 MAD | 2024-09-02 |
| 1 BWP = | 0.7334 MAD | 1.3635 BWP = | 1 MAD | 2024-09-01 |
| 1 BWP = | 0.7369 MAD | 1.357 BWP = | 1 MAD | 2024-08-31 |
| 1 BWP = | 0.7314 MAD | 1.3672 BWP = | 1 MAD | 2024-08-30 |
| 1 BWP = | 0.7265 MAD | 1.3765 BWP = | 1 MAD | 2024-08-29 |
| 1 BWP = | 0.7263 MAD | 1.3768 BWP = | 1 MAD | 2024-08-28 |
| 1 BWP = | 0.7259 MAD | 1.3776 BWP = | 1 MAD | 2024-08-27 |
| 1 BWP = | 0.7219 MAD | 1.3853 BWP = | 1 MAD | 2024-08-26 |
| 1 BWP = | 0.7219 MAD | 1.3852 BWP = | 1 MAD | 2024-08-25 |
| 1 BWP = | 0.7219 MAD | 1.3852 BWP = | 1 MAD | 2024-08-24 |
| 1 BWP = | 0.7237 MAD | 1.3818 BWP = | 1 MAD | 2024-08-23 |
| 1 BWP = | 0.7277 MAD | 1.3741 BWP = | 1 MAD | 2024-08-22 |
| 1 BWP = | 0.7298 MAD | 1.3702 BWP = | 1 MAD | 2024-08-21 |
| 1 BWP = | 0.7292 MAD | 1.3714 BWP = | 1 MAD | 2024-08-20 |
| 1 BWP = | 0.7301 MAD | 1.3696 BWP = | 1 MAD | 2024-08-19 |
| 1 BWP = | 0.7301 MAD | 1.3696 BWP = | 1 MAD | 2024-08-18 |
| 1 BWP = | 0.7301 MAD | 1.3696 BWP = | 1 MAD | 2024-08-17 |
| 1 BWP = | 0.7277 MAD | 1.3741 BWP = | 1 MAD | 2024-08-16 |
| 1 BWP = | 0.7295 MAD | 1.3709 BWP = | 1 MAD | 2024-08-15 |
| 1 BWP = | 0.7274 MAD | 1.3748 BWP = | 1 MAD | 2024-08-14 |
| 1 BWP = | 0.7267 MAD | 1.3761 BWP = | 1 MAD | 2024-08-13 |
| 1 BWP = | 0.7247 MAD | 1.3799 BWP = | 1 MAD | 2024-08-12 |
| 1 BWP = | 0.7282 MAD | 1.3732 BWP = | 1 MAD | 2024-08-11 |
| 1 BWP = | 0.7274 MAD | 1.3747 BWP = | 1 MAD | 2024-08-10 |
| 1 BWP = | 0.725 MAD | 1.3794 BWP = | 1 MAD | 2024-08-09 |
| 1 BWP = | 0.7243 MAD | 1.3807 BWP = | 1 MAD | 2024-08-08 |
| 1 BWP = | 0.7232 MAD | 1.3827 BWP = | 1 MAD | 2024-08-07 |
| 1 BWP = | 0.7221 MAD | 1.3849 BWP = | 1 MAD | 2024-08-06 |
| 1 BWP = | 0.7301 MAD | 1.3696 BWP = | 1 MAD | 2024-08-05 |
| 1 BWP = | 0.7301 MAD | 1.3697 BWP = | 1 MAD | 2024-08-04 |
| 1 BWP = | 0.7301 MAD | 1.3697 BWP = | 1 MAD | 2024-08-03 |
| 1 BWP = | 0.7341 MAD | 1.3622 BWP = | 1 MAD | 2024-08-02 |
| 1 BWP = | 0.7337 MAD | 1.3629 BWP = | 1 MAD | 2024-08-01 |
| 1 BWP = | 0.7303 MAD | 1.3692 BWP = | 1 MAD | 2024-07-31 |
| 1 BWP = | 0.7255 MAD | 1.3784 BWP = | 1 MAD | 2024-07-30 |
| 1 BWP = | 0.7269 MAD | 1.3757 BWP = | 1 MAD | 2024-07-29 |
| 1 BWP = | 0.7269 MAD | 1.3757 BWP = | 1 MAD | 2024-07-28 |
| 1 BWP = | 0.7269 MAD | 1.3757 BWP = | 1 MAD | 2024-07-27 |
| 1 BWP = | 0.7219 MAD | 1.3852 BWP = | 1 MAD | 2024-07-26 |
| 1 BWP = | 0.7287 MAD | 1.3724 BWP = | 1 MAD | 2024-07-25 |
| 1 BWP = | 0.7252 MAD | 1.3788 BWP = | 1 MAD | 2024-07-24 |
| 1 BWP = | 0.7249 MAD | 1.3794 BWP = | 1 MAD | 2024-07-23 |
| 1 BWP = | 0.7276 MAD | 1.3743 BWP = | 1 MAD | 2024-07-22 |
| 1 BWP = | 0.7276 MAD | 1.3743 BWP = | 1 MAD | 2024-07-21 |
| 1 BWP = | 0.7276 MAD | 1.3743 BWP = | 1 MAD | 2024-07-20 |
| 1 BWP = | 0.7241 MAD | 1.3811 BWP = | 1 MAD | 2024-07-19 |
| 1 BWP = | 0.7274 MAD | 1.3748 BWP = | 1 MAD | 2024-07-18 |
| 1 BWP = | 0.7269 MAD | 1.3756 BWP = | 1 MAD | 2024-07-17 |
| 1 BWP = | 0.7254 MAD | 1.3786 BWP = | 1 MAD | 2024-07-16 |
| 1 BWP = | 0.7287 MAD | 1.3723 BWP = | 1 MAD | 2024-07-15 |
| 1 BWP = | 0.7287 MAD | 1.3723 BWP = | 1 MAD | 2024-07-14 |
| 1 BWP = | 0.73 MAD | 1.3698 BWP = | 1 MAD | 2024-07-13 |
| 1 BWP = | 0.7292 MAD | 1.3715 BWP = | 1 MAD | 2024-07-12 |
| 1 BWP = | 0.728 MAD | 1.3735 BWP = | 1 MAD | 2024-07-11 |
| 1 BWP = | 0.728 MAD | 1.3737 BWP = | 1 MAD | 2024-07-10 |
| 1 BWP = | 0.7282 MAD | 1.3732 BWP = | 1 MAD | 2024-07-09 |
| 1 BWP = | 0.7274 MAD | 1.3747 BWP = | 1 MAD | 2024-07-08 |
| 1 BWP = | 0.7274 MAD | 1.3748 BWP = | 1 MAD | 2024-07-07 |
| 1 BWP = | 0.7274 MAD | 1.3748 BWP = | 1 MAD | 2024-07-06 |
| 1 BWP = | 0.7272 MAD | 1.3751 BWP = | 1 MAD | 2024-07-05 |
| 1 BWP = | 0.7283 MAD | 1.3731 BWP = | 1 MAD | 2024-07-04 |
| 1 BWP = | 0.7296 MAD | 1.3705 BWP = | 1 MAD | 2024-07-03 |
| 1 BWP = | 0.7383 MAD | 1.3545 BWP = | 1 MAD | 2024-07-02 |
| 1 BWP = | 0.7323 MAD | 1.3655 BWP = | 1 MAD | 2024-07-01 |
| 1 BWP = | 0.7324 MAD | 1.3655 BWP = | 1 MAD | 2024-06-30 |
| 1 BWP = | 0.7323 MAD | 1.3655 BWP = | 1 MAD | 2024-06-29 |
| 1 BWP = | 0.7282 MAD | 1.3733 BWP = | 1 MAD | 2024-06-28 |
| 1 BWP = | 0.7306 MAD | 1.3688 BWP = | 1 MAD | 2024-06-27 |
| 1 BWP = | 0.7335 MAD | 1.3634 BWP = | 1 MAD | 2024-06-26 |
| 1 BWP = | 0.7332 MAD | 1.364 BWP = | 1 MAD | 2024-06-25 |
| 1 BWP = | 0.739 MAD | 1.3533 BWP = | 1 MAD | 2024-06-24 |
| 1 BWP = | 0.739 MAD | 1.3533 BWP = | 1 MAD | 2024-06-23 |
| 1 BWP = | 0.739 MAD | 1.3533 BWP = | 1 MAD | 2024-06-22 |
| 1 BWP = | 0.7355 MAD | 1.3597 BWP = | 1 MAD | 2024-06-21 |
| 1 BWP = | 0.7391 MAD | 1.3529 BWP = | 1 MAD | 2024-06-20 |
| 1 BWP = | 0.738 MAD | 1.355 BWP = | 1 MAD | 2024-06-19 |
| 1 BWP = | 0.7365 MAD | 1.3578 BWP = | 1 MAD | 2024-06-18 |
| 1 BWP = | 0.7381 MAD | 1.3549 BWP = | 1 MAD | 2024-06-17 |
| 1 BWP = | 0.7381 MAD | 1.3548 BWP = | 1 MAD | 2024-06-16 |
| 1 BWP = | 0.7381 MAD | 1.3548 BWP = | 1 MAD | 2024-06-15 |
| 1 BWP = | 0.732 MAD | 1.3661 BWP = | 1 MAD | 2024-06-14 |
| 1 BWP = | 0.7269 MAD | 1.3757 BWP = | 1 MAD | 2024-06-13 |
| 1 BWP = | 0.7237 MAD | 1.3817 BWP = | 1 MAD | 2024-06-12 |
| 1 BWP = | 0.7267 MAD | 1.376 BWP = | 1 MAD | 2024-06-11 |
| 1 BWP = | 0.7181 MAD | 1.3927 BWP = | 1 MAD | 2024-06-10 |
| 1 BWP = | 0.7181 MAD | 1.3927 BWP = | 1 MAD | 2024-06-09 |
| 1 BWP = | 0.7181 MAD | 1.3927 BWP = | 1 MAD | 2024-06-08 |
| 1 BWP = | 0.7181 MAD | 1.3926 BWP = | 1 MAD | 2024-06-07 |
| 1 BWP = | 0.7224 MAD | 1.3843 BWP = | 1 MAD | 2024-06-06 |
| 1 BWP = | 0.7281 MAD | 1.3734 BWP = | 1 MAD | 2024-06-05 |
| 1 BWP = | 0.7294 MAD | 1.3709 BWP = | 1 MAD | 2024-06-04 |
| 1 BWP = | 0.7248 MAD | 1.3797 BWP = | 1 MAD | 2024-06-03 |
| 1 BWP = | 0.7248 MAD | 1.3797 BWP = | 1 MAD | 2024-06-02 |
| 1 BWP = | 0.7248 MAD | 1.3797 BWP = | 1 MAD | 2024-06-01 |
| 1 BWP = | 0.7289 MAD | 1.3719 BWP = | 1 MAD | 2024-05-31 |
| 1 BWP = | 0.7332 MAD | 1.3638 BWP = | 1 MAD | 2024-05-30 |
| 1 BWP = | 0.7318 MAD | 1.3665 BWP = | 1 MAD | 2024-05-29 |
| 1 BWP = | 0.7313 MAD | 1.3674 BWP = | 1 MAD | 2024-05-28 |
| 1 BWP = | 0.7341 MAD | 1.3621 BWP = | 1 MAD | 2024-05-27 |
| 1 BWP = | 0.7342 MAD | 1.3621 BWP = | 1 MAD | 2024-05-26 |
| 1 BWP = | 0.7342 MAD | 1.3621 BWP = | 1 MAD | 2024-05-25 |
| 1 BWP = | 0.7331 MAD | 1.3641 BWP = | 1 MAD | 2024-05-24 |
| 1 BWP = | 0.7327 MAD | 1.3648 BWP = | 1 MAD | 2024-05-23 |
| 1 BWP = | 0.7363 MAD | 1.3581 BWP = | 1 MAD | 2024-05-22 |
| 1 BWP = | 0.7332 MAD | 1.3638 BWP = | 1 MAD | 2024-05-21 |
| 1 BWP = | 0.7348 MAD | 1.361 BWP = | 1 MAD | 2024-05-20 |
| 1 BWP = | 0.7348 MAD | 1.3609 BWP = | 1 MAD | 2024-05-19 |
| 1 BWP = | 0.7348 MAD | 1.3609 BWP = | 1 MAD | 2024-05-18 |
| 1 BWP = | 0.7362 MAD | 1.3584 BWP = | 1 MAD | 2024-05-17 |
| 1 BWP = | 0.7355 MAD | 1.3597 BWP = | 1 MAD | 2024-05-16 |
| 1 BWP = | 0.7372 MAD | 1.3565 BWP = | 1 MAD | 2024-05-15 |
| 1 BWP = | 0.7392 MAD | 1.3528 BWP = | 1 MAD | 2024-05-14 |
| 1 BWP = | 0.7378 MAD | 1.3554 BWP = | 1 MAD | 2024-05-13 |
| 1 BWP = | 0.7378 MAD | 1.3554 BWP = | 1 MAD | 2024-05-12 |
| 1 BWP = | 0.7378 MAD | 1.3554 BWP = | 1 MAD | 2024-05-11 |
| 1 BWP = | 0.7351 MAD | 1.3604 BWP = | 1 MAD | 2024-05-10 |
| 1 BWP = | 0.7338 MAD | 1.3627 BWP = | 1 MAD | 2024-05-09 |
| 1 BWP = | 0.7369 MAD | 1.357 BWP = | 1 MAD | 2024-05-08 |
| 1 BWP = | 0.7383 MAD | 1.3545 BWP = | 1 MAD | 2024-05-07 |
| 1 BWP = | 0.7404 MAD | 1.3507 BWP = | 1 MAD | 2024-05-06 |
| 1 BWP = | 0.7404 MAD | 1.3506 BWP = | 1 MAD | 2024-05-05 |
| 1 BWP = | 0.7404 MAD | 1.3506 BWP = | 1 MAD | 2024-05-04 |
| 1 BWP = | 0.7388 MAD | 1.3536 BWP = | 1 MAD | 2024-05-03 |
| 1 BWP = | 0.7126 MAD | 1.4033 BWP = | 1 MAD | 2024-05-02 |
| 1 BWP = | 0.7122 MAD | 1.4042 BWP = | 1 MAD | 2024-05-01 |
| 1 BWP = | 0.7379 MAD | 1.3553 BWP = | 1 MAD | 2024-04-30 |
| 1 BWP = | 0.7338 MAD | 1.3627 BWP = | 1 MAD | 2024-04-29 |
| 1 BWP = | 0.7338 MAD | 1.3627 BWP = | 1 MAD | 2024-04-28 |
| 1 BWP = | 0.7338 MAD | 1.3627 BWP = | 1 MAD | 2024-04-27 |
| 1 BWP = | 0.7332 MAD | 1.3639 BWP = | 1 MAD | 2024-04-26 |
| 1 BWP = | 0.7317 MAD | 1.3668 BWP = | 1 MAD | 2024-04-25 |
| 1 BWP = | 0.7304 MAD | 1.369 BWP = | 1 MAD | 2024-04-24 |
| 1 BWP = | 0.7321 MAD | 1.3659 BWP = | 1 MAD | 2024-04-23 |
| 1 BWP = | 0.7294 MAD | 1.371 BWP = | 1 MAD | 2024-04-22 |
| 1 BWP = | 0.7294 MAD | 1.371 BWP = | 1 MAD | 2024-04-21 |
| 1 BWP = | 0.7294 MAD | 1.371 BWP = | 1 MAD | 2024-04-20 |
| 1 BWP = | 0.7335 MAD | 1.3633 BWP = | 1 MAD | 2024-04-19 |
| 1 BWP = | 0.7344 MAD | 1.3617 BWP = | 1 MAD | 2024-04-18 |
| 1 BWP = | 0.7359 MAD | 1.3589 BWP = | 1 MAD | 2024-04-17 |
| 1 BWP = | 0.7339 MAD | 1.3626 BWP = | 1 MAD | 2024-04-16 |
| 1 BWP = | 0.7325 MAD | 1.3652 BWP = | 1 MAD | 2024-04-15 |
| 1 BWP = | 0.7325 MAD | 1.3652 BWP = | 1 MAD | 2024-04-14 |
| 1 BWP = | 0.7305 MAD | 1.3689 BWP = | 1 MAD | 2024-04-13 |
| 1 BWP = | 0.7327 MAD | 1.3647 BWP = | 1 MAD | 2024-04-12 |
| 1 BWP = | 0.7391 MAD | 1.353 BWP = | 1 MAD | 2024-04-11 |
| 1 BWP = | 0.7399 MAD | 1.3516 BWP = | 1 MAD | 2024-04-10 |
| 1 BWP = | 0.7367 MAD | 1.3573 BWP = | 1 MAD | 2024-04-09 |
| 1 BWP = | 0.741 MAD | 1.3495 BWP = | 1 MAD | 2024-04-08 |
| 1 BWP = | 0.741 MAD | 1.3495 BWP = | 1 MAD | 2024-04-07 |
| 1 BWP = | 0.741 MAD | 1.3495 BWP = | 1 MAD | 2024-04-06 |
| 1 BWP = | 0.7408 MAD | 1.3499 BWP = | 1 MAD | 2024-04-05 |
| 1 BWP = | 0.7372 MAD | 1.3565 BWP = | 1 MAD | 2024-04-04 |
| 1 BWP = | 0.7372 MAD | 1.3565 BWP = | 1 MAD | 2024-04-03 |
| 1 BWP = | 0.7363 MAD | 1.3581 BWP = | 1 MAD | 2024-04-02 |
| 1 BWP = | 0.7343 MAD | 1.3618 BWP = | 1 MAD | 2024-04-01 |
| 1 BWP = | 0.7343 MAD | 1.3618 BWP = | 1 MAD | 2024-03-31 |
| 1 BWP = | 0.7343 MAD | 1.3618 BWP = | 1 MAD | 2024-03-30 |
| 1 BWP = | 0.7356 MAD | 1.3594 BWP = | 1 MAD | 2024-03-29 |
| 1 BWP = | 0.7391 MAD | 1.3531 BWP = | 1 MAD | 2024-03-28 |
| 1 BWP = | 0.736 MAD | 1.3587 BWP = | 1 MAD | 2024-03-27 |
| 1 BWP = | 0.734 MAD | 1.3623 BWP = | 1 MAD | 2024-03-26 |
| 1 BWP = | 0.7342 MAD | 1.362 BWP = | 1 MAD | 2024-03-25 |
| 1 BWP = | 0.7342 MAD | 1.362 BWP = | 1 MAD | 2024-03-24 |
| 1 BWP = | 0.7342 MAD | 1.362 BWP = | 1 MAD | 2024-03-23 |
| 1 BWP = | 0.7325 MAD | 1.3652 BWP = | 1 MAD | 2024-03-22 |
| 1 BWP = | 0.7335 MAD | 1.3633 BWP = | 1 MAD | 2024-03-21 |
| 1 BWP = | 0.7327 MAD | 1.3649 BWP = | 1 MAD | 2024-03-20 |
| 1 BWP = | 0.7361 MAD | 1.3585 BWP = | 1 MAD | 2024-03-19 |
| 1 BWP = | 0.7378 MAD | 1.3554 BWP = | 1 MAD | 2024-03-18 |
| 1 BWP = | 0.7378 MAD | 1.3554 BWP = | 1 MAD | 2024-03-17 |
| 1 BWP = | 0.7378 MAD | 1.3554 BWP = | 1 MAD | 2024-03-16 |
| 1 BWP = | 0.7394 MAD | 1.3525 BWP = | 1 MAD | 2024-03-15 |
| 1 BWP = | 0.7395 MAD | 1.3523 BWP = | 1 MAD | 2024-03-14 |
| 1 BWP = | 0.7417 MAD | 1.3482 BWP = | 1 MAD | 2024-03-13 |
| 1 BWP = | 0.7396 MAD | 1.3521 BWP = | 1 MAD | 2024-03-12 |
| 1 BWP = | 0.7386 MAD | 1.3538 BWP = | 1 MAD | 2024-03-11 |
| 1 BWP = | 0.7386 MAD | 1.3538 BWP = | 1 MAD | 2024-03-10 |
| 1 BWP = | 0.7386 MAD | 1.3538 BWP = | 1 MAD | 2024-03-09 |
| 1 BWP = | 0.7374 MAD | 1.3562 BWP = | 1 MAD | 2024-03-08 |
| 1 BWP = | 0.7337 MAD | 1.3629 BWP = | 1 MAD | 2024-03-07 |
| 1 BWP = | 0.7344 MAD | 1.3617 BWP = | 1 MAD | 2024-03-06 |
| 1 BWP = | 0.7339 MAD | 1.3625 BWP = | 1 MAD | 2024-03-05 |
| 1 BWP = | 0.7311 MAD | 1.3678 BWP = | 1 MAD | 2024-03-04 |
| 1 BWP = | 0.7311 MAD | 1.3678 BWP = | 1 MAD | 2024-03-03 |
| 1 BWP = | 0.7311 MAD | 1.3678 BWP = | 1 MAD | 2024-03-02 |
| 1 BWP = | 0.7326 MAD | 1.365 BWP = | 1 MAD | 2024-03-01 |
| 1 BWP = | 0.7346 MAD | 1.3613 BWP = | 1 MAD | 2024-02-29 |
| 1 BWP = | 0.732 MAD | 1.3662 BWP = | 1 MAD | 2024-02-28 |
| 1 BWP = | 0.7291 MAD | 1.3716 BWP = | 1 MAD | 2024-02-27 |
| 1 BWP = | 0.726 MAD | 1.3774 BWP = | 1 MAD | 2024-02-26 |
| 1 BWP = | 0.7274 MAD | 1.3748 BWP = | 1 MAD | 2024-02-25 |
| 1 BWP = | 0.7274 MAD | 1.3748 BWP = | 1 MAD | 2024-02-24 |
| 1 BWP = | 0.7329 MAD | 1.3645 BWP = | 1 MAD | 2024-02-23 |
| 1 BWP = | 0.7376 MAD | 1.3558 BWP = | 1 MAD | 2024-02-22 |
| 1 BWP = | 0.735 MAD | 1.3606 BWP = | 1 MAD | 2024-02-21 |
| 1 BWP = | 0.7367 MAD | 1.3575 BWP = | 1 MAD | 2024-02-20 |
| 1 BWP = | 0.735 MAD | 1.3605 BWP = | 1 MAD | 2024-02-19 |
| 1 BWP = | 0.735 MAD | 1.3605 BWP = | 1 MAD | 2024-02-18 |
| 1 BWP = | 0.7348 MAD | 1.3609 BWP = | 1 MAD | 2024-02-17 |
| 1 BWP = | 0.733 MAD | 1.3643 BWP = | 1 MAD | 2024-02-16 |
| 1 BWP = | 0.7315 MAD | 1.367 BWP = | 1 MAD | 2024-02-15 |
| 1 BWP = | 0.7351 MAD | 1.3603 BWP = | 1 MAD | 2024-02-14 |
| 1 BWP = | 0.731 MAD | 1.3681 BWP = | 1 MAD | 2024-02-13 |
| 1 BWP = | 0.7305 MAD | 1.369 BWP = | 1 MAD | 2024-02-12 |
| 1 BWP = | 0.7305 MAD | 1.369 BWP = | 1 MAD | 2024-02-11 |
| 1 BWP = | 0.7305 MAD | 1.369 BWP = | 1 MAD | 2024-02-10 |
| 1 BWP = | 0.7333 MAD | 1.3637 BWP = | 1 MAD | 2024-02-09 |
| 1 BWP = | 0.7371 MAD | 1.3567 BWP = | 1 MAD | 2024-02-08 |
| 1 BWP = | 0.7358 MAD | 1.3591 BWP = | 1 MAD | 2024-02-07 |
| 1 BWP = | 0.7345 MAD | 1.3615 BWP = | 1 MAD | 2024-02-06 |
| 1 BWP = | 0.7375 MAD | 1.356 BWP = | 1 MAD | 2024-02-05 |
| 1 BWP = | 0.7364 MAD | 1.358 BWP = | 1 MAD | 2024-02-04 |
| 1 BWP = | 0.7364 MAD | 1.358 BWP = | 1 MAD | 2024-02-03 |
| 1 BWP = | 0.7379 MAD | 1.3552 BWP = | 1 MAD | 2024-02-02 |
| 1 BWP = | 0.7369 MAD | 1.3571 BWP = | 1 MAD | 2024-02-01 |
| 1 BWP = | 0.7351 MAD | 1.3604 BWP = | 1 MAD | 2024-01-31 |
| 1 BWP = | 0.7366 MAD | 1.3575 BWP = | 1 MAD | 2024-01-30 |
| 1 BWP = | 0.7323 MAD | 1.3655 BWP = | 1 MAD | 2024-01-29 |
| 1 BWP = | 0.7324 MAD | 1.3655 BWP = | 1 MAD | 2024-01-28 |
| 1 BWP = | 0.7324 MAD | 1.3655 BWP = | 1 MAD | 2024-01-27 |
| 1 BWP = | 0.7305 MAD | 1.3689 BWP = | 1 MAD | 2024-01-26 |
| 1 BWP = | 0.7327 MAD | 1.3648 BWP = | 1 MAD | 2024-01-25 |
| 1 BWP = | 0.7263 MAD | 1.3768 BWP = | 1 MAD | 2024-01-24 |
| 1 BWP = | 0.7253 MAD | 1.3788 BWP = | 1 MAD | 2024-01-23 |
| 1 BWP = | 0.7276 MAD | 1.3743 BWP = | 1 MAD | 2024-01-22 |
| 1 BWP = | 0.7276 MAD | 1.3743 BWP = | 1 MAD | 2024-01-21 |
| 1 BWP = | 0.731 MAD | 1.3679 BWP = | 1 MAD | 2024-01-20 |
| 1 BWP = | 0.7299 MAD | 1.37 BWP = | 1 MAD | 2024-01-19 |
| 1 BWP = | 0.7306 MAD | 1.3687 BWP = | 1 MAD | 2024-01-18 |
| 1 BWP = | 0.7314 MAD | 1.3672 BWP = | 1 MAD | 2024-01-17 |
| 1 BWP = | 0.7357 MAD | 1.3592 BWP = | 1 MAD | 2024-01-16 |
| 1 BWP = | 0.7356 MAD | 1.3595 BWP = | 1 MAD | 2024-01-15 |
| 1 BWP = | 0.7356 MAD | 1.3595 BWP = | 1 MAD | 2024-01-14 |
| 1 BWP = | 0.7356 MAD | 1.3595 BWP = | 1 MAD | 2024-01-13 |
| 1 BWP = | 0.7367 MAD | 1.3574 BWP = | 1 MAD | 2024-01-12 |
| 1 BWP = | 0.7374 MAD | 1.3561 BWP = | 1 MAD | 2024-01-11 |
| 1 BWP = | 0.7353 MAD | 1.36 BWP = | 1 MAD | 2024-01-10 |
| 1 BWP = | 0.7335 MAD | 1.3633 BWP = | 1 MAD | 2024-01-09 |
| 1 BWP = | 0.7326 MAD | 1.365 BWP = | 1 MAD | 2024-01-08 |
| 1 BWP = | 0.7326 MAD | 1.3649 BWP = | 1 MAD | 2024-01-07 |
| 1 BWP = | 0.7326 MAD | 1.3649 BWP = | 1 MAD | 2024-01-06 |
| 1 BWP = | 0.7295 MAD | 1.3709 BWP = | 1 MAD | 2024-01-05 |
| 1 BWP = | 0.7318 MAD | 1.3664 BWP = | 1 MAD | 2024-01-04 |
| 1 BWP = | 0.7425 MAD | 1.3468 BWP = | 1 MAD | 2024-01-03 |
| 1 BWP = | 0.7384 MAD | 1.3543 BWP = | 1 MAD | 2024-01-02 |
| 1 BWP = | 0.7384 MAD | 1.3543 BWP = | 1 MAD | 2024-01-01 |
| 1 BWP = | 0.7384 MAD | 1.3543 BWP = | 1 MAD | 2023-12-31 |
| 1 BWP = | 0.7384 MAD | 1.3543 BWP = | 1 MAD | 2023-12-30 |
| 1 BWP = | 0.7352 MAD | 1.3602 BWP = | 1 MAD | 2023-12-29 |
| 1 BWP = | 0.7329 MAD | 1.3645 BWP = | 1 MAD | 2023-12-28 |
| 1 BWP = | 0.7382 MAD | 1.3546 BWP = | 1 MAD | 2023-12-27 |
| 1 BWP = | 0.7376 MAD | 1.3558 BWP = | 1 MAD | 2023-12-26 |
| 1 BWP = | 0.7376 MAD | 1.3558 BWP = | 1 MAD | 2023-12-25 |
| 1 BWP = | 0.7376 MAD | 1.3558 BWP = | 1 MAD | 2023-12-24 |
| 1 BWP = | 0.7376 MAD | 1.3558 BWP = | 1 MAD | 2023-12-23 |
| 1 BWP = | 0.7457 MAD | 1.341 BWP = | 1 MAD | 2023-12-22 |
| 1 BWP = | 0.7496 MAD | 1.3341 BWP = | 1 MAD | 2023-12-21 |
| 1 BWP = | 0.7507 MAD | 1.332 BWP = | 1 MAD | 2023-12-20 |
| 1 BWP = | 0.7523 MAD | 1.3292 BWP = | 1 MAD | 2023-12-19 |
| 1 BWP = | 0.7574 MAD | 1.3203 BWP = | 1 MAD | 2023-12-18 |
| 1 BWP = | 0.7574 MAD | 1.3203 BWP = | 1 MAD | 2023-12-17 |
| 1 BWP = | 0.7574 MAD | 1.3203 BWP = | 1 MAD | 2023-12-16 |
| 1 BWP = | 0.7517 MAD | 1.3303 BWP = | 1 MAD | 2023-12-15 |
| 1 BWP = | 0.7436 MAD | 1.3449 BWP = | 1 MAD | 2023-12-14 |
| 1 BWP = | 0.7445 MAD | 1.3432 BWP = | 1 MAD | 2023-12-13 |
| 1 BWP = | 0.7421 MAD | 1.3475 BWP = | 1 MAD | 2023-12-12 |
| 1 BWP = | 0.7436 MAD | 1.3449 BWP = | 1 MAD | 2023-12-11 |
| 1 BWP = | 0.7436 MAD | 1.3449 BWP = | 1 MAD | 2023-12-10 |
| 1 BWP = | 0.7436 MAD | 1.3449 BWP = | 1 MAD | 2023-12-09 |
| 1 BWP = | 0.7449 MAD | 1.3425 BWP = | 1 MAD | 2023-12-08 |
| 1 BWP = | 0.7398 MAD | 1.3518 BWP = | 1 MAD | 2023-12-07 |
| 1 BWP = | 0.7416 MAD | 1.3484 BWP = | 1 MAD | 2023-12-06 |
| 1 BWP = | 0.7445 MAD | 1.3432 BWP = | 1 MAD | 2023-12-05 |
| 1 BWP = | 0.7441 MAD | 1.3439 BWP = | 1 MAD | 2023-12-04 |
| 1 BWP = | 0.7441 MAD | 1.3439 BWP = | 1 MAD | 2023-12-03 |
| 1 BWP = | 0.7447 MAD | 1.3428 BWP = | 1 MAD | 2023-12-02 |
| 1 BWP = | 0.7413 MAD | 1.349 BWP = | 1 MAD | 2023-12-01 |
| 1 BWP = | 0.7459 MAD | 1.3407 BWP = | 1 MAD | 2023-11-30 |
| 1 BWP = | 0.7441 MAD | 1.3439 BWP = | 1 MAD | 2023-11-29 |
| 1 BWP = | 0.7458 MAD | 1.3409 BWP = | 1 MAD | 2023-11-28 |
| 1 BWP = | 0.7443 MAD | 1.3436 BWP = | 1 MAD | 2023-11-27 |
| 1 BWP = | 0.7443 MAD | 1.3436 BWP = | 1 MAD | 2023-11-26 |
| 1 BWP = | 0.7429 MAD | 1.3461 BWP = | 1 MAD | 2023-11-25 |
| 1 BWP = | 0.7466 MAD | 1.3393 BWP = | 1 MAD | 2023-11-24 |
| 1 BWP = | 0.749 MAD | 1.335 BWP = | 1 MAD | 2023-11-23 |