Last Year History for BWP/MVR
BWP |
MVR |
BWP |
MVR |
Date |
1 BWP = |
1.1226 MVR |
0.8908 BWP = |
1 MVR |
2024-05-05 |
1 BWP = |
1.1226 MVR |
0.8908 BWP = |
1 MVR |
2024-05-04 |
1 BWP = |
1.0872 MVR |
0.9198 BWP = |
1 MVR |
2024-05-03 |
1 BWP = |
1.0595 MVR |
0.9439 BWP = |
1 MVR |
2024-05-02 |
1 BWP = |
1.0819 MVR |
0.9243 BWP = |
1 MVR |
2024-05-01 |
1 BWP = |
1.1261 MVR |
0.888 BWP = |
1 MVR |
2024-04-30 |
1 BWP = |
1.1218 MVR |
0.8914 BWP = |
1 MVR |
2024-04-29 |
1 BWP = |
1.1204 MVR |
0.8925 BWP = |
1 MVR |
2024-04-28 |
1 BWP = |
1.1204 MVR |
0.8925 BWP = |
1 MVR |
2024-04-27 |
1 BWP = |
1.1203 MVR |
0.8926 BWP = |
1 MVR |
2024-04-26 |
1 BWP = |
1.1156 MVR |
0.8964 BWP = |
1 MVR |
2024-04-25 |
1 BWP = |
1.1188 MVR |
0.8938 BWP = |
1 MVR |
2024-04-24 |
1 BWP = |
1.117 MVR |
0.8952 BWP = |
1 MVR |
2024-04-23 |
1 BWP = |
1.1131 MVR |
0.8984 BWP = |
1 MVR |
2024-04-22 |
1 BWP = |
1.1148 MVR |
0.897 BWP = |
1 MVR |
2024-04-21 |
1 BWP = |
1.1148 MVR |
0.897 BWP = |
1 MVR |
2024-04-20 |
1 BWP = |
1.1154 MVR |
0.8966 BWP = |
1 MVR |
2024-04-19 |
1 BWP = |
1.1211 MVR |
0.892 BWP = |
1 MVR |
2024-04-18 |
1 BWP = |
1.1174 MVR |
0.8949 BWP = |
1 MVR |
2024-04-17 |
1 BWP = |
1.1157 MVR |
0.8963 BWP = |
1 MVR |
2024-04-16 |
1 BWP = |
1.1255 MVR |
0.8885 BWP = |
1 MVR |
2024-04-15 |
1 BWP = |
1.1279 MVR |
0.8866 BWP = |
1 MVR |
2024-04-14 |
1 BWP = |
1.1257 MVR |
0.8883 BWP = |
1 MVR |
2024-04-13 |
1 BWP = |
1.1259 MVR |
0.8882 BWP = |
1 MVR |
2024-04-12 |
1 BWP = |
1.1244 MVR |
0.8894 BWP = |
1 MVR |
2024-04-11 |
1 BWP = |
1.1382 MVR |
0.8786 BWP = |
1 MVR |
2024-04-10 |
1 BWP = |
1.1383 MVR |
0.8785 BWP = |
1 MVR |
2024-04-09 |
1 BWP = |
1.1355 MVR |
0.8807 BWP = |
1 MVR |
2024-04-08 |
1 BWP = |
1.1379 MVR |
0.8788 BWP = |
1 MVR |
2024-04-07 |
1 BWP = |
1.1379 MVR |
0.8788 BWP = |
1 MVR |
2024-04-06 |
1 BWP = |
1.1344 MVR |
0.8815 BWP = |
1 MVR |
2024-04-05 |
1 BWP = |
1.1349 MVR |
0.8812 BWP = |
1 MVR |
2024-04-04 |
1 BWP = |
1.1317 MVR |
0.8836 BWP = |
1 MVR |
2024-04-03 |
1 BWP = |
1.1244 MVR |
0.8893 BWP = |
1 MVR |
2024-04-02 |
1 BWP = |
1.1245 MVR |
0.8893 BWP = |
1 MVR |
2024-04-01 |
1 BWP = |
1.1255 MVR |
0.8885 BWP = |
1 MVR |
2024-03-31 |
1 BWP = |
1.1255 MVR |
0.8885 BWP = |
1 MVR |
2024-03-30 |
1 BWP = |
1.1215 MVR |
0.8917 BWP = |
1 MVR |
2024-03-29 |
1 BWP = |
1.1276 MVR |
0.8868 BWP = |
1 MVR |
2024-03-28 |
1 BWP = |
1.1251 MVR |
0.8888 BWP = |
1 MVR |
2024-03-27 |
1 BWP = |
1.1253 MVR |
0.8886 BWP = |
1 MVR |
2024-03-26 |
1 BWP = |
1.1237 MVR |
0.8899 BWP = |
1 MVR |
2024-03-25 |
1 BWP = |
1.1283 MVR |
0.8863 BWP = |
1 MVR |
2024-03-24 |
1 BWP = |
1.1283 MVR |
0.8863 BWP = |
1 MVR |
2024-03-23 |
1 BWP = |
1.1282 MVR |
0.8864 BWP = |
1 MVR |
2024-03-22 |
1 BWP = |
1.1384 MVR |
0.8784 BWP = |
1 MVR |
2024-03-21 |
1 BWP = |
1.1343 MVR |
0.8816 BWP = |
1 MVR |
2024-03-20 |
1 BWP = |
1.1249 MVR |
0.889 BWP = |
1 MVR |
2024-03-19 |
1 BWP = |
1.1338 MVR |
0.882 BWP = |
1 MVR |
2024-03-18 |
1 BWP = |
1.1339 MVR |
0.8819 BWP = |
1 MVR |
2024-03-17 |
1 BWP = |
1.1339 MVR |
0.8819 BWP = |
1 MVR |
2024-03-16 |
1 BWP = |
1.1288 MVR |
0.8859 BWP = |
1 MVR |
2024-03-15 |
1 BWP = |
1.1457 MVR |
0.8728 BWP = |
1 MVR |
2024-03-14 |
1 BWP = |
1.1389 MVR |
0.878 BWP = |
1 MVR |
2024-03-13 |
1 BWP = |
1.1349 MVR |
0.8812 BWP = |
1 MVR |
2024-03-12 |
1 BWP = |
1.1357 MVR |
0.8805 BWP = |
1 MVR |
2024-03-11 |
1 BWP = |
1.1364 MVR |
0.88 BWP = |
1 MVR |
2024-03-10 |
1 BWP = |
1.1364 MVR |
0.88 BWP = |
1 MVR |
2024-03-09 |
1 BWP = |
1.1359 MVR |
0.8804 BWP = |
1 MVR |
2024-03-08 |
1 BWP = |
1.1325 MVR |
0.883 BWP = |
1 MVR |
2024-03-07 |
1 BWP = |
1.1238 MVR |
0.8899 BWP = |
1 MVR |
2024-03-06 |
1 BWP = |
1.1204 MVR |
0.8925 BWP = |
1 MVR |
2024-03-05 |
1 BWP = |
1.119 MVR |
0.8936 BWP = |
1 MVR |
2024-03-04 |
1 BWP = |
1.122 MVR |
0.8913 BWP = |
1 MVR |
2024-03-03 |
1 BWP = |
1.122 MVR |
0.8913 BWP = |
1 MVR |
2024-03-02 |
1 BWP = |
1.1151 MVR |
0.8968 BWP = |
1 MVR |
2024-03-01 |
1 BWP = |
1.1173 MVR |
0.895 BWP = |
1 MVR |
2024-02-29 |
1 BWP = |
1.1159 MVR |
0.8961 BWP = |
1 MVR |
2024-02-28 |
1 BWP = |
1.1164 MVR |
0.8958 BWP = |
1 MVR |
2024-02-27 |
1 BWP = |
1.115 MVR |
0.8969 BWP = |
1 MVR |
2024-02-26 |
1 BWP = |
1.117 MVR |
0.8953 BWP = |
1 MVR |
2024-02-25 |
1 BWP = |
1.117 MVR |
0.8953 BWP = |
1 MVR |
2024-02-24 |
1 BWP = |
1.1213 MVR |
0.8919 BWP = |
1 MVR |
2024-02-23 |
1 BWP = |
1.1278 MVR |
0.8866 BWP = |
1 MVR |
2024-02-22 |
1 BWP = |
1.1246 MVR |
0.8892 BWP = |
1 MVR |
2024-02-21 |
1 BWP = |
1.124 MVR |
0.8897 BWP = |
1 MVR |
2024-02-20 |
1 BWP = |
1.1249 MVR |
0.889 BWP = |
1 MVR |
2024-02-19 |
1 BWP = |
1.1251 MVR |
0.8888 BWP = |
1 MVR |
2024-02-18 |
1 BWP = |
1.1248 MVR |
0.889 BWP = |
1 MVR |
2024-02-17 |
1 BWP = |
1.1242 MVR |
0.8895 BWP = |
1 MVR |
2024-02-16 |
1 BWP = |
1.1158 MVR |
0.8962 BWP = |
1 MVR |
2024-02-15 |
1 BWP = |
1.1167 MVR |
0.8955 BWP = |
1 MVR |
2024-02-14 |
1 BWP = |
1.118 MVR |
0.8945 BWP = |
1 MVR |
2024-02-13 |
1 BWP = |
1.1241 MVR |
0.8896 BWP = |
1 MVR |
2024-02-12 |
1 BWP = |
1.1232 MVR |
0.8903 BWP = |
1 MVR |
2024-02-11 |
1 BWP = |
1.1232 MVR |
0.8903 BWP = |
1 MVR |
2024-02-10 |
1 BWP = |
1.124 MVR |
0.8897 BWP = |
1 MVR |
2024-02-09 |
1 BWP = |
1.1272 MVR |
0.8872 BWP = |
1 MVR |
2024-02-08 |
1 BWP = |
1.1271 MVR |
0.8872 BWP = |
1 MVR |
2024-02-07 |
1 BWP = |
1.1232 MVR |
0.8903 BWP = |
1 MVR |
2024-02-06 |
1 BWP = |
1.1261 MVR |
0.888 BWP = |
1 MVR |
2024-02-05 |
1 BWP = |
1.1296 MVR |
0.8853 BWP = |
1 MVR |
2024-02-04 |
1 BWP = |
1.1296 MVR |
0.8853 BWP = |
1 MVR |
2024-02-03 |
1 BWP = |
1.1389 MVR |
0.878 BWP = |
1 MVR |
2024-02-02 |
1 BWP = |
1.1294 MVR |
0.8854 BWP = |
1 MVR |
2024-02-01 |
1 BWP = |
1.1291 MVR |
0.8856 BWP = |
1 MVR |
2024-01-31 |
1 BWP = |
1.1331 MVR |
0.8825 BWP = |
1 MVR |
2024-01-30 |
1 BWP = |
1.1295 MVR |
0.8853 BWP = |
1 MVR |
2024-01-29 |
1 BWP = |
1.1319 MVR |
0.8835 BWP = |
1 MVR |
2024-01-28 |
1 BWP = |
1.1319 MVR |
0.8835 BWP = |
1 MVR |
2024-01-27 |
1 BWP = |
1.126 MVR |
0.8881 BWP = |
1 MVR |
2024-01-26 |
1 BWP = |
1.1306 MVR |
0.8845 BWP = |
1 MVR |
2024-01-25 |
1 BWP = |
1.1215 MVR |
0.8917 BWP = |
1 MVR |
2024-01-24 |
1 BWP = |
1.1231 MVR |
0.8904 BWP = |
1 MVR |
2024-01-23 |
1 BWP = |
1.1282 MVR |
0.8864 BWP = |
1 MVR |
2024-01-22 |
1 BWP = |
1.1297 MVR |
0.8852 BWP = |
1 MVR |
2024-01-21 |
1 BWP = |
1.1261 MVR |
0.8881 BWP = |
1 MVR |
2024-01-20 |
1 BWP = |
1.1275 MVR |
0.8869 BWP = |
1 MVR |
2024-01-19 |
1 BWP = |
1.1291 MVR |
0.8857 BWP = |
1 MVR |
2024-01-18 |
1 BWP = |
1.1272 MVR |
0.8871 BWP = |
1 MVR |
2024-01-17 |
1 BWP = |
1.1361 MVR |
0.8802 BWP = |
1 MVR |
2024-01-16 |
1 BWP = |
1.1364 MVR |
0.88 BWP = |
1 MVR |
2024-01-15 |
1 BWP = |
1.1391 MVR |
0.8779 BWP = |
1 MVR |
2024-01-14 |
1 BWP = |
1.1391 MVR |
0.8779 BWP = |
1 MVR |
2024-01-13 |
1 BWP = |
1.1414 MVR |
0.8761 BWP = |
1 MVR |
2024-01-12 |
1 BWP = |
1.143 MVR |
0.8749 BWP = |
1 MVR |
2024-01-11 |
1 BWP = |
1.1381 MVR |
0.8786 BWP = |
1 MVR |
2024-01-10 |
1 BWP = |
1.1398 MVR |
0.8774 BWP = |
1 MVR |
2024-01-09 |
1 BWP = |
1.1369 MVR |
0.8796 BWP = |
1 MVR |
2024-01-08 |
1 BWP = |
1.1391 MVR |
0.8779 BWP = |
1 MVR |
2024-01-07 |
1 BWP = |
1.1391 MVR |
0.8779 BWP = |
1 MVR |
2024-01-06 |
1 BWP = |
1.1385 MVR |
0.8783 BWP = |
1 MVR |
2024-01-05 |
1 BWP = |
1.1345 MVR |
0.8815 BWP = |
1 MVR |
2024-01-04 |
1 BWP = |
1.1514 MVR |
0.8685 BWP = |
1 MVR |
2024-01-03 |
1 BWP = |
1.1461 MVR |
0.8726 BWP = |
1 MVR |
2024-01-02 |
1 BWP = |
1.1453 MVR |
0.8731 BWP = |
1 MVR |
2024-01-01 |
1 BWP = |
1.1469 MVR |
0.8719 BWP = |
1 MVR |
2023-12-31 |
1 BWP = |
1.149 MVR |
0.8703 BWP = |
1 MVR |
2023-12-30 |
1 BWP = |
1.1443 MVR |
0.8739 BWP = |
1 MVR |
2023-12-29 |
1 BWP = |
1.1516 MVR |
0.8683 BWP = |
1 MVR |
2023-12-28 |
1 BWP = |
1.1467 MVR |
0.872 BWP = |
1 MVR |
2023-12-27 |
1 BWP = |
1.1431 MVR |
0.8748 BWP = |
1 MVR |
2023-12-26 |
1 BWP = |
1.1431 MVR |
0.8748 BWP = |
1 MVR |
2023-12-25 |
1 BWP = |
1.1453 MVR |
0.8731 BWP = |
1 MVR |
2023-12-24 |
1 BWP = |
1.1453 MVR |
0.8731 BWP = |
1 MVR |
2023-12-23 |
1 BWP = |
1.1493 MVR |
0.8701 BWP = |
1 MVR |
2023-12-22 |
1 BWP = |
1.1502 MVR |
0.8694 BWP = |
1 MVR |
2023-12-21 |
1 BWP = |
1.1439 MVR |
0.8742 BWP = |
1 MVR |
2023-12-20 |
1 BWP = |
1.1426 MVR |
0.8752 BWP = |
1 MVR |
2023-12-19 |
1 BWP = |
1.1486 MVR |
0.8706 BWP = |
1 MVR |
2023-12-18 |
1 BWP = |
1.1498 MVR |
0.8697 BWP = |
1 MVR |
2023-12-17 |
1 BWP = |
1.1498 MVR |
0.8697 BWP = |
1 MVR |
2023-12-16 |
1 BWP = |
1.1504 MVR |
0.8693 BWP = |
1 MVR |
2023-12-15 |
1 BWP = |
1.1382 MVR |
0.8786 BWP = |
1 MVR |
2023-12-14 |
1 BWP = |
1.1263 MVR |
0.8878 BWP = |
1 MVR |
2023-12-13 |
1 BWP = |
1.1217 MVR |
0.8915 BWP = |
1 MVR |
2023-12-12 |
1 BWP = |
1.1251 MVR |
0.8888 BWP = |
1 MVR |
2023-12-11 |
1 BWP = |
1.1258 MVR |
0.8883 BWP = |
1 MVR |
2023-12-10 |
1 BWP = |
1.1258 MVR |
0.8883 BWP = |
1 MVR |
2023-12-09 |
1 BWP = |
1.1337 MVR |
0.882 BWP = |
1 MVR |
2023-12-08 |
1 BWP = |
1.1224 MVR |
0.8909 BWP = |
1 MVR |
2023-12-07 |
1 BWP = |
1.1247 MVR |
0.8892 BWP = |
1 MVR |
2023-12-06 |
1 BWP = |
1.1304 MVR |
0.8846 BWP = |
1 MVR |
2023-12-05 |
1 BWP = |
1.1326 MVR |
0.8829 BWP = |
1 MVR |
2023-12-04 |
1 BWP = |
1.1348 MVR |
0.8812 BWP = |
1 MVR |
2023-12-03 |
1 BWP = |
1.1348 MVR |
0.8812 BWP = |
1 MVR |
2023-12-02 |
1 BWP = |
1.1295 MVR |
0.8853 BWP = |
1 MVR |
2023-12-01 |
1 BWP = |
1.1404 MVR |
0.8769 BWP = |
1 MVR |
2023-11-30 |
1 BWP = |
1.1403 MVR |
0.877 BWP = |
1 MVR |
2023-11-29 |
1 BWP = |
1.1372 MVR |
0.8794 BWP = |
1 MVR |
2023-11-28 |
1 BWP = |
1.1324 MVR |
0.883 BWP = |
1 MVR |
2023-11-27 |
1 BWP = |
1.1328 MVR |
0.8828 BWP = |
1 MVR |
2023-11-26 |
1 BWP = |
1.1298 MVR |
0.8851 BWP = |
1 MVR |
2023-11-25 |
1 BWP = |
1.1343 MVR |
0.8816 BWP = |
1 MVR |
2023-11-24 |
1 BWP = |
1.1396 MVR |
0.8775 BWP = |
1 MVR |
2023-11-23 |
1 BWP = |
1.1445 MVR |
0.8737 BWP = |
1 MVR |
2023-11-22 |
1 BWP = |
1.1546 MVR |
0.8661 BWP = |
1 MVR |
2023-11-21 |
1 BWP = |
1.1563 MVR |
0.8649 BWP = |
1 MVR |
2023-11-20 |
1 BWP = |
1.1575 MVR |
0.864 BWP = |
1 MVR |
2023-11-19 |
1 BWP = |
1.1575 MVR |
0.864 BWP = |
1 MVR |
2023-11-18 |
1 BWP = |
1.1482 MVR |
0.8709 BWP = |
1 MVR |
2023-11-17 |
1 BWP = |
1.1432 MVR |
0.8748 BWP = |
1 MVR |
2023-11-16 |
1 BWP = |
1.1383 MVR |
0.8785 BWP = |
1 MVR |
2023-11-15 |
1 BWP = |
1.1198 MVR |
0.893 BWP = |
1 MVR |
2023-11-14 |
1 BWP = |
1.1248 MVR |
0.8891 BWP = |
1 MVR |
2023-11-13 |
1 BWP = |
1.1278 MVR |
0.8867 BWP = |
1 MVR |
2023-11-12 |
1 BWP = |
1.1278 MVR |
0.8867 BWP = |
1 MVR |
2023-11-11 |
1 BWP = |
1.1258 MVR |
0.8883 BWP = |
1 MVR |
2023-11-10 |
1 BWP = |
1.1327 MVR |
0.8828 BWP = |
1 MVR |
2023-11-09 |
1 BWP = |
1.1401 MVR |
0.8771 BWP = |
1 MVR |
2023-11-08 |
1 BWP = |
1.1414 MVR |
0.8761 BWP = |
1 MVR |
2023-11-07 |
1 BWP = |
1.1498 MVR |
0.8697 BWP = |
1 MVR |
2023-11-06 |
1 BWP = |
1.1505 MVR |
0.8692 BWP = |
1 MVR |
2023-11-05 |
1 BWP = |
1.1505 MVR |
0.8692 BWP = |
1 MVR |
2023-11-04 |
1 BWP = |
1.1354 MVR |
0.8807 BWP = |
1 MVR |
2023-11-03 |
1 BWP = |
1.1324 MVR |
0.8831 BWP = |
1 MVR |
2023-11-02 |
1 BWP = |
1.1284 MVR |
0.8862 BWP = |
1 MVR |
2023-11-01 |
1 BWP = |
1.1284 MVR |
0.8862 BWP = |
1 MVR |
2023-10-31 |
1 BWP = |
1.1251 MVR |
0.8888 BWP = |
1 MVR |
2023-10-30 |
1 BWP = |
1.1254 MVR |
0.8885 BWP = |
1 MVR |
2023-10-29 |
1 BWP = |
1.1254 MVR |
0.8885 BWP = |
1 MVR |
2023-10-28 |
1 BWP = |
1.1184 MVR |
0.8941 BWP = |
1 MVR |
2023-10-27 |
1 BWP = |
1.117 MVR |
0.8952 BWP = |
1 MVR |
2023-10-26 |
1 BWP = |
1.1184 MVR |
0.8941 BWP = |
1 MVR |
2023-10-25 |
1 BWP = |
1.1272 MVR |
0.8871 BWP = |
1 MVR |
2023-10-24 |
1 BWP = |
1.119 MVR |
0.8936 BWP = |
1 MVR |
2023-10-23 |
1 BWP = |
1.1219 MVR |
0.8913 BWP = |
1 MVR |
2023-10-22 |
1 BWP = |
1.1219 MVR |
0.8913 BWP = |
1 MVR |
2023-10-21 |
1 BWP = |
1.1202 MVR |
0.8927 BWP = |
1 MVR |
2023-10-20 |
1 BWP = |
1.1233 MVR |
0.8902 BWP = |
1 MVR |
2023-10-19 |
1 BWP = |
1.127 MVR |
0.8873 BWP = |
1 MVR |
2023-10-18 |
1 BWP = |
1.1253 MVR |
0.8887 BWP = |
1 MVR |
2023-10-17 |
1 BWP = |
1.1174 MVR |
0.8949 BWP = |
1 MVR |
2023-10-16 |
1 BWP = |
1.117 MVR |
0.8952 BWP = |
1 MVR |
2023-10-15 |
1 BWP = |
1.117 MVR |
0.8952 BWP = |
1 MVR |
2023-10-14 |
1 BWP = |
1.1168 MVR |
0.8954 BWP = |
1 MVR |
2023-10-13 |
1 BWP = |
1.1268 MVR |
0.8875 BWP = |
1 MVR |
2023-10-12 |
1 BWP = |
1.1222 MVR |
0.8911 BWP = |
1 MVR |
2023-10-11 |
1 BWP = |
1.1166 MVR |
0.8956 BWP = |
1 MVR |
2023-10-10 |
1 BWP = |
1.1156 MVR |
0.8964 BWP = |
1 MVR |
2023-10-09 |
1 BWP = |
1.1187 MVR |
0.8939 BWP = |
1 MVR |
2023-10-08 |
1 BWP = |
1.1187 MVR |
0.8939 BWP = |
1 MVR |
2023-10-07 |
1 BWP = |
1.1109 MVR |
0.9001 BWP = |
1 MVR |
2023-10-06 |
1 BWP = |
1.1165 MVR |
0.8957 BWP = |
1 MVR |
2023-10-05 |
1 BWP = |
1.1182 MVR |
0.8943 BWP = |
1 MVR |
2023-10-04 |
1 BWP = |
1.108 MVR |
0.9025 BWP = |
1 MVR |
2023-10-03 |
1 BWP = |
1.1203 MVR |
0.8926 BWP = |
1 MVR |
2023-10-02 |
1 BWP = |
1.1228 MVR |
0.8907 BWP = |
1 MVR |
2023-10-01 |
1 BWP = |
1.1228 MVR |
0.8907 BWP = |
1 MVR |
2023-09-30 |
1 BWP = |
1.127 MVR |
0.8873 BWP = |
1 MVR |
2023-09-29 |
1 BWP = |
1.1178 MVR |
0.8946 BWP = |
1 MVR |
2023-09-28 |
1 BWP = |
1.1247 MVR |
0.8891 BWP = |
1 MVR |
2023-09-27 |
1 BWP = |
1.1291 MVR |
0.8856 BWP = |
1 MVR |
2023-09-26 |
1 BWP = |
1.1312 MVR |
0.884 BWP = |
1 MVR |
2023-09-25 |
1 BWP = |
1.1347 MVR |
0.8813 BWP = |
1 MVR |
2023-09-24 |
1 BWP = |
1.1347 MVR |
0.8813 BWP = |
1 MVR |
2023-09-23 |
1 BWP = |
1.1304 MVR |
0.8847 BWP = |
1 MVR |
2023-09-22 |
1 BWP = |
1.1225 MVR |
0.8908 BWP = |
1 MVR |
2023-09-21 |
1 BWP = |
1.1267 MVR |
0.8875 BWP = |
1 MVR |
2023-09-20 |
1 BWP = |
1.1287 MVR |
0.886 BWP = |
1 MVR |
2023-09-19 |
1 BWP = |
1.1282 MVR |
0.8864 BWP = |
1 MVR |
2023-09-18 |
1 BWP = |
1.1278 MVR |
0.8867 BWP = |
1 MVR |
2023-09-17 |
1 BWP = |
1.1278 MVR |
0.8867 BWP = |
1 MVR |
2023-09-16 |
1 BWP = |
1.1228 MVR |
0.8907 BWP = |
1 MVR |
2023-09-15 |
1 BWP = |
1.1284 MVR |
0.8862 BWP = |
1 MVR |
2023-09-14 |
1 BWP = |
1.1335 MVR |
0.8822 BWP = |
1 MVR |
2023-09-13 |
1 BWP = |
1.136 MVR |
0.8803 BWP = |
1 MVR |
2023-09-12 |
1 BWP = |
1.1308 MVR |
0.8843 BWP = |
1 MVR |
2023-09-11 |
1 BWP = |
1.1308 MVR |
0.8844 BWP = |
1 MVR |
2023-09-10 |
1 BWP = |
1.1296 MVR |
0.8853 BWP = |
1 MVR |
2023-09-09 |
1 BWP = |
1.1248 MVR |
0.889 BWP = |
1 MVR |
2023-09-08 |
1 BWP = |
1.125 MVR |
0.8889 BWP = |
1 MVR |
2023-09-07 |
1 BWP = |
1.1265 MVR |
0.8877 BWP = |
1 MVR |
2023-09-06 |
1 BWP = |
1.1332 MVR |
0.8824 BWP = |
1 MVR |
2023-09-05 |
1 BWP = |
1.1349 MVR |
0.8811 BWP = |
1 MVR |
2023-09-04 |
1 BWP = |
1.1355 MVR |
0.8807 BWP = |
1 MVR |
2023-09-03 |
1 BWP = |
1.1355 MVR |
0.8807 BWP = |
1 MVR |
2023-09-02 |
1 BWP = |
1.1333 MVR |
0.8824 BWP = |
1 MVR |
2023-09-01 |
1 BWP = |
1.1491 MVR |
0.8703 BWP = |
1 MVR |
2023-08-31 |
1 BWP = |
1.1507 MVR |
0.869 BWP = |
1 MVR |
2023-08-30 |
1 BWP = |
1.1406 MVR |
0.8767 BWP = |
1 MVR |
2023-08-29 |
1 BWP = |
1.141 MVR |
0.8764 BWP = |
1 MVR |
2023-08-28 |
1 BWP = |
1.1407 MVR |
0.8766 BWP = |
1 MVR |
2023-08-27 |
1 BWP = |
1.1407 MVR |
0.8766 BWP = |
1 MVR |
2023-08-26 |
1 BWP = |
1.138 MVR |
0.8787 BWP = |
1 MVR |
2023-08-25 |
1 BWP = |
1.1468 MVR |
0.872 BWP = |
1 MVR |
2023-08-24 |
1 BWP = |
1.1343 MVR |
0.8816 BWP = |
1 MVR |
2023-08-23 |
1 BWP = |
1.1293 MVR |
0.8855 BWP = |
1 MVR |
2023-08-22 |
1 BWP = |
1.1318 MVR |
0.8835 BWP = |
1 MVR |
2023-08-21 |
1 BWP = |
1.133 MVR |
0.8826 BWP = |
1 MVR |
2023-08-20 |
1 BWP = |
1.1302 MVR |
0.8848 BWP = |
1 MVR |
2023-08-19 |
1 BWP = |
1.1302 MVR |
0.8848 BWP = |
1 MVR |
2023-08-18 |
1 BWP = |
1.1261 MVR |
0.888 BWP = |
1 MVR |
2023-08-17 |
1 BWP = |
1.1262 MVR |
0.8879 BWP = |
1 MVR |
2023-08-16 |
1 BWP = |
1.1282 MVR |
0.8864 BWP = |
1 MVR |
2023-08-15 |
1 BWP = |
1.1316 MVR |
0.8837 BWP = |
1 MVR |
2023-08-14 |
1 BWP = |
1.1345 MVR |
0.8815 BWP = |
1 MVR |
2023-08-13 |
1 BWP = |
1.1345 MVR |
0.8815 BWP = |
1 MVR |
2023-08-12 |
1 BWP = |
1.1364 MVR |
0.88 BWP = |
1 MVR |
2023-08-11 |
1 BWP = |
1.1339 MVR |
0.8819 BWP = |
1 MVR |
2023-08-10 |
1 BWP = |
1.1384 MVR |
0.8784 BWP = |
1 MVR |
2023-08-09 |
1 BWP = |
1.1455 MVR |
0.873 BWP = |
1 MVR |
2023-08-08 |
1 BWP = |
1.1481 MVR |
0.871 BWP = |
1 MVR |
2023-08-07 |
1 BWP = |
1.1499 MVR |
0.8697 BWP = |
1 MVR |
2023-08-06 |
1 BWP = |
1.1499 MVR |
0.8697 BWP = |
1 MVR |
2023-08-05 |
1 BWP = |
1.1466 MVR |
0.8722 BWP = |
1 MVR |
2023-08-04 |
1 BWP = |
1.1495 MVR |
0.87 BWP = |
1 MVR |
2023-08-03 |
1 BWP = |
1.163 MVR |
0.8599 BWP = |
1 MVR |
2023-08-02 |
1 BWP = |
1.1677 MVR |
0.8564 BWP = |
1 MVR |
2023-08-01 |
1 BWP = |
1.1757 MVR |
0.8506 BWP = |
1 MVR |
2023-07-31 |
1 BWP = |
1.1789 MVR |
0.8483 BWP = |
1 MVR |
2023-07-30 |
1 BWP = |
1.1789 MVR |
0.8483 BWP = |
1 MVR |
2023-07-29 |
1 BWP = |
1.1653 MVR |
0.8581 BWP = |
1 MVR |
2023-07-28 |
1 BWP = |
1.1763 MVR |
0.8501 BWP = |
1 MVR |
2023-07-27 |
1 BWP = |
1.1758 MVR |
0.8505 BWP = |
1 MVR |
2023-07-26 |
1 BWP = |
1.1656 MVR |
0.8579 BWP = |
1 MVR |
2023-07-25 |
1 BWP = |
1.1614 MVR |
0.861 BWP = |
1 MVR |
2023-07-24 |
1 BWP = |
1.1673 MVR |
0.8566 BWP = |
1 MVR |
2023-07-23 |
1 BWP = |
1.1673 MVR |
0.8566 BWP = |
1 MVR |
2023-07-22 |
1 BWP = |
1.1726 MVR |
0.8528 BWP = |
1 MVR |
2023-07-21 |
1 BWP = |
1.1754 MVR |
0.8508 BWP = |
1 MVR |
2023-07-20 |
1 BWP = |
1.1695 MVR |
0.8551 BWP = |
1 MVR |
2023-07-19 |
1 BWP = |
1.1761 MVR |
0.8503 BWP = |
1 MVR |
2023-07-18 |
1 BWP = |
1.1747 MVR |
0.8513 BWP = |
1 MVR |
2023-07-17 |
1 BWP = |
1.1772 MVR |
0.8495 BWP = |
1 MVR |
2023-07-16 |
1 BWP = |
1.1772 MVR |
0.8495 BWP = |
1 MVR |
2023-07-15 |
1 BWP = |
1.1772 MVR |
0.8494 BWP = |
1 MVR |
2023-07-14 |
1 BWP = |
1.1688 MVR |
0.8556 BWP = |
1 MVR |
2023-07-13 |
1 BWP = |
1.152 MVR |
0.868 BWP = |
1 MVR |
2023-07-12 |
1 BWP = |
1.1465 MVR |
0.8722 BWP = |
1 MVR |
2023-07-11 |
1 BWP = |
1.1417 MVR |
0.8759 BWP = |
1 MVR |
2023-07-10 |
1 BWP = |
1.1431 MVR |
0.8748 BWP = |
1 MVR |
2023-07-09 |
1 BWP = |
1.1431 MVR |
0.8748 BWP = |
1 MVR |
2023-07-08 |
1 BWP = |
1.1349 MVR |
0.8812 BWP = |
1 MVR |
2023-07-07 |
1 BWP = |
1.1381 MVR |
0.8786 BWP = |
1 MVR |
2023-07-06 |
1 BWP = |
1.1456 MVR |
0.8729 BWP = |
1 MVR |
2023-07-05 |
1 BWP = |
1.1468 MVR |
0.872 BWP = |
1 MVR |
2023-07-04 |
1 BWP = |
1.1333 MVR |
0.8824 BWP = |
1 MVR |
2023-07-03 |
1 BWP = |
1.1283 MVR |
0.8863 BWP = |
1 MVR |
2023-07-02 |
1 BWP = |
1.1283 MVR |
0.8863 BWP = |
1 MVR |
2023-07-01 |
1 BWP = |
1.1344 MVR |
0.8815 BWP = |
1 MVR |
2023-06-30 |
1 BWP = |
1.1357 MVR |
0.8805 BWP = |
1 MVR |
2023-06-29 |
1 BWP = |
1.1464 MVR |
0.8723 BWP = |
1 MVR |
2023-06-28 |
1 BWP = |
1.1415 MVR |
0.876 BWP = |
1 MVR |
2023-06-27 |
1 BWP = |
1.1471 MVR |
0.8718 BWP = |
1 MVR |
2023-06-26 |
1 BWP = |
1.1507 MVR |
0.8691 BWP = |
1 MVR |
2023-06-25 |
1 BWP = |
1.1513 MVR |
0.8685 BWP = |
1 MVR |
2023-06-23 |
1 BWP = |
1.1598 MVR |
0.8622 BWP = |
1 MVR |
2023-06-22 |
1 BWP = |
1.1573 MVR |
0.8641 BWP = |
1 MVR |
2023-06-21 |
1 BWP = |
1.16 MVR |
0.8621 BWP = |
1 MVR |
2023-06-20 |
1 BWP = |
1.1599 MVR |
0.8622 BWP = |
1 MVR |
2023-06-19 |
1 BWP = |
1.163 MVR |
0.8599 BWP = |
1 MVR |
2023-06-18 |
1 BWP = |
1.1618 MVR |
0.8607 BWP = |
1 MVR |
2023-06-17 |
1 BWP = |
1.1622 MVR |
0.8605 BWP = |
1 MVR |
2023-06-16 |
1 BWP = |
1.1537 MVR |
0.8667 BWP = |
1 MVR |
2023-06-15 |
1 BWP = |
1.1436 MVR |
0.8744 BWP = |
1 MVR |
2023-06-14 |
1 BWP = |
1.1446 MVR |
0.8737 BWP = |
1 MVR |
2023-06-13 |
1 BWP = |
1.1388 MVR |
0.8781 BWP = |
1 MVR |
2023-06-12 |
1 BWP = |
1.1409 MVR |
0.8765 BWP = |
1 MVR |
2023-06-11 |
1 BWP = |
1.1409 MVR |
0.8765 BWP = |
1 MVR |
2023-06-10 |
1 BWP = |
1.1406 MVR |
0.8767 BWP = |
1 MVR |
2023-06-09 |
1 BWP = |
1.1321 MVR |
0.8833 BWP = |
1 MVR |
2023-06-08 |
1 BWP = |
1.1278 MVR |
0.8867 BWP = |
1 MVR |
2023-06-07 |
1 BWP = |
1.1253 MVR |
0.8887 BWP = |
1 MVR |
2023-06-06 |
1 BWP = |
1.116 MVR |
0.8961 BWP = |
1 MVR |
2023-06-05 |
1 BWP = |
1.1194 MVR |
0.8933 BWP = |
1 MVR |
2023-06-04 |
1 BWP = |
1.1235 MVR |
0.8901 BWP = |
1 MVR |
2023-06-03 |
1 BWP = |
1.1154 MVR |
0.8965 BWP = |
1 MVR |
2023-06-02 |
1 BWP = |
1.1102 MVR |
0.9008 BWP = |
1 MVR |
2023-06-01 |
1 BWP = |
1.1118 MVR |
0.8994 BWP = |
1 MVR |
2023-05-31 |
1 BWP = |
1.1125 MVR |
0.8988 BWP = |
1 MVR |
2023-05-30 |
1 BWP = |
1.1131 MVR |
0.8984 BWP = |
1 MVR |
2023-05-29 |
1 BWP = |
1.1158 MVR |
0.8962 BWP = |
1 MVR |
2023-05-28 |
1 BWP = |
1.1158 MVR |
0.8962 BWP = |
1 MVR |
2023-05-27 |
1 BWP = |
1.1207 MVR |
0.8923 BWP = |
1 MVR |
2023-05-26 |
1 BWP = |
1.1327 MVR |
0.8828 BWP = |
1 MVR |
2023-05-25 |
1 BWP = |
1.1286 MVR |
0.8861 BWP = |
1 MVR |
2023-05-24 |
1 BWP = |
1.1293 MVR |
0.8855 BWP = |
1 MVR |
2023-05-23 |
1 BWP = |
1.1298 MVR |
0.8851 BWP = |
1 MVR |
2023-05-22 |
1 BWP = |
1.1298 MVR |
0.8851 BWP = |
1 MVR |
2023-05-21 |
1 BWP = |
1.1266 MVR |
0.8876 BWP = |
1 MVR |
2023-05-20 |
1 BWP = |
1.129 MVR |
0.8857 BWP = |
1 MVR |
2023-05-19 |
1 BWP = |
1.1335 MVR |
0.8822 BWP = |
1 MVR |
2023-05-18 |
1 BWP = |
1.139 MVR |
0.8779 BWP = |
1 MVR |
2023-05-17 |
1 BWP = |
1.1396 MVR |
0.8775 BWP = |
1 MVR |
2023-05-16 |
1 BWP = |
1.1402 MVR |
0.877 BWP = |
1 MVR |
2023-05-15 |
1 BWP = |
1.1402 MVR |
0.877 BWP = |
1 MVR |
2023-05-14 |
1 BWP = |
1.1357 MVR |
0.8805 BWP = |
1 MVR |
2023-05-13 |
1 BWP = |
1.1427 MVR |
0.8751 BWP = |
1 MVR |
2023-05-12 |
1 BWP = |
1.1529 MVR |
0.8674 BWP = |
1 MVR |
2023-05-11 |
1 BWP = |
1.1607 MVR |
0.8616 BWP = |
1 MVR |
2023-05-10 |
1 BWP = |
1.1636 MVR |
0.8594 BWP = |
1 MVR |
2023-05-09 |
1 BWP = |
1.162 MVR |
0.8606 BWP = |
1 MVR |
2023-05-08 |
1 BWP = |
1.162 MVR |
0.8606 BWP = |
1 MVR |
2023-05-07 |
1 BWP = |
1.162 MVR |
0.8606 BWP = |
1 MVR |
2023-05-06 |