Last Year History for BWP/MXN
| BWP | MXN | BWP | MXN | Date |
|---|---|---|---|---|
| 1 BWP = | 1.4858 MXN | 0.673 BWP = | 1 MXN | 2024-12-03 |
| 1 BWP = | 1.4972 MXN | 0.6679 BWP = | 1 MXN | 2024-12-02 |
| 1 BWP = | 1.5004 MXN | 0.6665 BWP = | 1 MXN | 2024-12-01 |
| 1 BWP = | 1.5004 MXN | 0.6665 BWP = | 1 MXN | 2024-11-30 |
| 1 BWP = | 1.4978 MXN | 0.6676 BWP = | 1 MXN | 2024-11-29 |
| 1 BWP = | 1.4876 MXN | 0.6722 BWP = | 1 MXN | 2024-11-28 |
| 1 BWP = | 1.5125 MXN | 0.6612 BWP = | 1 MXN | 2024-11-27 |
| 1 BWP = | 1.4994 MXN | 0.6669 BWP = | 1 MXN | 2024-11-26 |
| 1 BWP = | 1.5003 MXN | 0.6665 BWP = | 1 MXN | 2024-11-25 |
| 1 BWP = | 1.4956 MXN | 0.6686 BWP = | 1 MXN | 2024-11-24 |
| 1 BWP = | 1.4957 MXN | 0.6686 BWP = | 1 MXN | 2024-11-23 |
| 1 BWP = | 1.489 MXN | 0.6716 BWP = | 1 MXN | 2024-11-22 |
| 1 BWP = | 1.488 MXN | 0.672 BWP = | 1 MXN | 2024-11-21 |
| 1 BWP = | 1.4905 MXN | 0.6709 BWP = | 1 MXN | 2024-11-20 |
| 1 BWP = | 1.4907 MXN | 0.6708 BWP = | 1 MXN | 2024-11-19 |
| 1 BWP = | 1.4873 MXN | 0.6723 BWP = | 1 MXN | 2024-11-18 |
| 1 BWP = | 1.4837 MXN | 0.674 BWP = | 1 MXN | 2024-11-17 |
| 1 BWP = | 1.4837 MXN | 0.674 BWP = | 1 MXN | 2024-11-16 |
| 1 BWP = | 1.485 MXN | 0.6734 BWP = | 1 MXN | 2024-11-15 |
| 1 BWP = | 1.5062 MXN | 0.6639 BWP = | 1 MXN | 2024-11-14 |
| 1 BWP = | 1.5066 MXN | 0.6638 BWP = | 1 MXN | 2024-11-13 |
| 1 BWP = | 1.5165 MXN | 0.6594 BWP = | 1 MXN | 2024-11-12 |
| 1 BWP = | 1.5253 MXN | 0.6556 BWP = | 1 MXN | 2024-11-11 |
| 1 BWP = | 1.5128 MXN | 0.661 BWP = | 1 MXN | 2024-11-10 |
| 1 BWP = | 1.5128 MXN | 0.661 BWP = | 1 MXN | 2024-11-09 |
| 1 BWP = | 1.4908 MXN | 0.6708 BWP = | 1 MXN | 2024-11-08 |
| 1 BWP = | 1.489 MXN | 0.6716 BWP = | 1 MXN | 2024-11-07 |
| 1 BWP = | 1.5523 MXN | 0.6442 BWP = | 1 MXN | 2024-11-06 |
| 1 BWP = | 1.5094 MXN | 0.6625 BWP = | 1 MXN | 2024-11-05 |
| 1 BWP = | 1.5078 MXN | 0.6632 BWP = | 1 MXN | 2024-11-04 |
| 1 BWP = | 1.5191 MXN | 0.6583 BWP = | 1 MXN | 2024-11-03 |
| 1 BWP = | 1.5169 MXN | 0.6592 BWP = | 1 MXN | 2024-11-02 |
| 1 BWP = | 1.4979 MXN | 0.6676 BWP = | 1 MXN | 2024-11-01 |
| 1 BWP = | 1.5088 MXN | 0.6628 BWP = | 1 MXN | 2024-10-31 |
| 1 BWP = | 1.4953 MXN | 0.6688 BWP = | 1 MXN | 2024-10-30 |
| 1 BWP = | 1.4872 MXN | 0.6724 BWP = | 1 MXN | 2024-10-29 |
| 1 BWP = | 1.4983 MXN | 0.6674 BWP = | 1 MXN | 2024-10-28 |
| 1 BWP = | 1.4916 MXN | 0.6704 BWP = | 1 MXN | 2024-10-27 |
| 1 BWP = | 1.4916 MXN | 0.6704 BWP = | 1 MXN | 2024-10-26 |
| 1 BWP = | 1.4813 MXN | 0.6751 BWP = | 1 MXN | 2024-10-25 |
| 1 BWP = | 1.4875 MXN | 0.6723 BWP = | 1 MXN | 2024-10-24 |
| 1 BWP = | 1.4945 MXN | 0.6691 BWP = | 1 MXN | 2024-10-23 |
| 1 BWP = | 1.4903 MXN | 0.671 BWP = | 1 MXN | 2024-10-22 |
| 1 BWP = | 1.4998 MXN | 0.6668 BWP = | 1 MXN | 2024-10-21 |
| 1 BWP = | 1.4958 MXN | 0.6686 BWP = | 1 MXN | 2024-10-20 |
| 1 BWP = | 1.495 MXN | 0.6689 BWP = | 1 MXN | 2024-10-19 |
| 1 BWP = | 1.4733 MXN | 0.6788 BWP = | 1 MXN | 2024-10-18 |
| 1 BWP = | 1.4902 MXN | 0.671 BWP = | 1 MXN | 2024-10-17 |
| 1 BWP = | 1.4782 MXN | 0.6765 BWP = | 1 MXN | 2024-10-16 |
| 1 BWP = | 1.4607 MXN | 0.6846 BWP = | 1 MXN | 2024-10-15 |
| 1 BWP = | 1.4492 MXN | 0.69 BWP = | 1 MXN | 2024-10-14 |
| 1 BWP = | 1.4544 MXN | 0.6875 BWP = | 1 MXN | 2024-10-13 |
| 1 BWP = | 1.4544 MXN | 0.6875 BWP = | 1 MXN | 2024-10-12 |
| 1 BWP = | 1.4606 MXN | 0.6847 BWP = | 1 MXN | 2024-10-11 |
| 1 BWP = | 1.4613 MXN | 0.6843 BWP = | 1 MXN | 2024-10-10 |
| 1 BWP = | 1.4576 MXN | 0.6861 BWP = | 1 MXN | 2024-10-09 |
| 1 BWP = | 1.4632 MXN | 0.6835 BWP = | 1 MXN | 2024-10-08 |
| 1 BWP = | 1.4466 MXN | 0.6913 BWP = | 1 MXN | 2024-10-07 |
| 1 BWP = | 1.4521 MXN | 0.6887 BWP = | 1 MXN | 2024-10-06 |
| 1 BWP = | 1.4521 MXN | 0.6887 BWP = | 1 MXN | 2024-10-05 |
| 1 BWP = | 1.4618 MXN | 0.6841 BWP = | 1 MXN | 2024-10-04 |
| 1 BWP = | 1.4732 MXN | 0.6788 BWP = | 1 MXN | 2024-10-03 |
| 1 BWP = | 1.4974 MXN | 0.6678 BWP = | 1 MXN | 2024-10-02 |
| 1 BWP = | 1.5046 MXN | 0.6646 BWP = | 1 MXN | 2024-10-01 |
| 1 BWP = | 1.5038 MXN | 0.665 BWP = | 1 MXN | 2024-09-30 |
| 1 BWP = | 1.5079 MXN | 0.6632 BWP = | 1 MXN | 2024-09-29 |
| 1 BWP = | 1.5079 MXN | 0.6632 BWP = | 1 MXN | 2024-09-28 |
| 1 BWP = | 1.4981 MXN | 0.6675 BWP = | 1 MXN | 2024-09-27 |
| 1 BWP = | 1.4894 MXN | 0.6714 BWP = | 1 MXN | 2024-09-26 |
| 1 BWP = | 1.4819 MXN | 0.6748 BWP = | 1 MXN | 2024-09-25 |
| 1 BWP = | 1.4701 MXN | 0.6802 BWP = | 1 MXN | 2024-09-24 |
| 1 BWP = | 1.4731 MXN | 0.6789 BWP = | 1 MXN | 2024-09-23 |
| 1 BWP = | 1.471 MXN | 0.6798 BWP = | 1 MXN | 2024-09-22 |
| 1 BWP = | 1.471 MXN | 0.6798 BWP = | 1 MXN | 2024-09-21 |
| 1 BWP = | 1.4721 MXN | 0.6793 BWP = | 1 MXN | 2024-09-20 |
| 1 BWP = | 1.4443 MXN | 0.6924 BWP = | 1 MXN | 2024-09-19 |
| 1 BWP = | 1.4394 MXN | 0.6947 BWP = | 1 MXN | 2024-09-18 |
| 1 BWP = | 1.454 MXN | 0.6878 BWP = | 1 MXN | 2024-09-17 |
| 1 BWP = | 1.4435 MXN | 0.6927 BWP = | 1 MXN | 2024-09-16 |
| 1 BWP = | 1.4436 MXN | 0.6927 BWP = | 1 MXN | 2024-09-15 |
| 1 BWP = | 1.4436 MXN | 0.6927 BWP = | 1 MXN | 2024-09-14 |
| 1 BWP = | 1.462 MXN | 0.684 BWP = | 1 MXN | 2024-09-13 |
| 1 BWP = | 1.4743 MXN | 0.6783 BWP = | 1 MXN | 2024-09-12 |
| 1 BWP = | 1.4914 MXN | 0.6705 BWP = | 1 MXN | 2024-09-11 |
| 1 BWP = | 1.4907 MXN | 0.6708 BWP = | 1 MXN | 2024-09-10 |
| 1 BWP = | 1.4963 MXN | 0.6683 BWP = | 1 MXN | 2024-09-09 |
| 1 BWP = | 1.5029 MXN | 0.6654 BWP = | 1 MXN | 2024-09-08 |
| 1 BWP = | 1.5029 MXN | 0.6654 BWP = | 1 MXN | 2024-09-07 |
| 1 BWP = | 1.4962 MXN | 0.6684 BWP = | 1 MXN | 2024-09-06 |
| 1 BWP = | 1.5027 MXN | 0.6655 BWP = | 1 MXN | 2024-09-05 |
| 1 BWP = | 1.4834 MXN | 0.6741 BWP = | 1 MXN | 2024-09-04 |
| 1 BWP = | 1.481 MXN | 0.6752 BWP = | 1 MXN | 2024-09-03 |
| 1 BWP = | 1.4816 MXN | 0.675 BWP = | 1 MXN | 2024-09-02 |
| 1 BWP = | 1.4861 MXN | 0.6729 BWP = | 1 MXN | 2024-09-01 |
| 1 BWP = | 1.4883 MXN | 0.6719 BWP = | 1 MXN | 2024-08-31 |
| 1 BWP = | 1.4865 MXN | 0.6727 BWP = | 1 MXN | 2024-08-30 |
| 1 BWP = | 1.4755 MXN | 0.6777 BWP = | 1 MXN | 2024-08-29 |
| 1 BWP = | 1.4788 MXN | 0.6762 BWP = | 1 MXN | 2024-08-28 |
| 1 BWP = | 1.4623 MXN | 0.6839 BWP = | 1 MXN | 2024-08-27 |
| 1 BWP = | 1.4474 MXN | 0.6909 BWP = | 1 MXN | 2024-08-26 |
| 1 BWP = | 1.4411 MXN | 0.6939 BWP = | 1 MXN | 2024-08-25 |
| 1 BWP = | 1.4418 MXN | 0.6936 BWP = | 1 MXN | 2024-08-24 |
| 1 BWP = | 1.4542 MXN | 0.6877 BWP = | 1 MXN | 2024-08-23 |
| 1 BWP = | 1.4539 MXN | 0.6878 BWP = | 1 MXN | 2024-08-22 |
| 1 BWP = | 1.4288 MXN | 0.6999 BWP = | 1 MXN | 2024-08-21 |
| 1 BWP = | 1.4095 MXN | 0.7095 BWP = | 1 MXN | 2024-08-20 |
| 1 BWP = | 1.3996 MXN | 0.7145 BWP = | 1 MXN | 2024-08-19 |
| 1 BWP = | 1.3978 MXN | 0.7154 BWP = | 1 MXN | 2024-08-18 |
| 1 BWP = | 1.3978 MXN | 0.7154 BWP = | 1 MXN | 2024-08-17 |
| 1 BWP = | 1.3832 MXN | 0.7229 BWP = | 1 MXN | 2024-08-16 |
| 1 BWP = | 1.3986 MXN | 0.715 BWP = | 1 MXN | 2024-08-15 |
| 1 BWP = | 1.4106 MXN | 0.7089 BWP = | 1 MXN | 2024-08-14 |
| 1 BWP = | 1.4047 MXN | 0.7119 BWP = | 1 MXN | 2024-08-13 |
| 1 BWP = | 1.3918 MXN | 0.7185 BWP = | 1 MXN | 2024-08-12 |
| 1 BWP = | 1.392 MXN | 0.7184 BWP = | 1 MXN | 2024-08-11 |
| 1 BWP = | 1.3904 MXN | 0.7192 BWP = | 1 MXN | 2024-08-10 |
| 1 BWP = | 1.3826 MXN | 0.7233 BWP = | 1 MXN | 2024-08-09 |
| 1 BWP = | 1.4266 MXN | 0.701 BWP = | 1 MXN | 2024-08-08 |
| 1 BWP = | 1.4178 MXN | 0.7053 BWP = | 1 MXN | 2024-08-07 |
| 1 BWP = | 1.4313 MXN | 0.6987 BWP = | 1 MXN | 2024-08-06 |
| 1 BWP = | 1.4686 MXN | 0.6809 BWP = | 1 MXN | 2024-08-05 |
| 1 BWP = | 1.4301 MXN | 0.6992 BWP = | 1 MXN | 2024-08-04 |
| 1 BWP = | 1.4301 MXN | 0.6992 BWP = | 1 MXN | 2024-08-03 |
| 1 BWP = | 1.4001 MXN | 0.7143 BWP = | 1 MXN | 2024-08-02 |
| 1 BWP = | 1.3817 MXN | 0.7237 BWP = | 1 MXN | 2024-08-01 |
| 1 BWP = | 1.3849 MXN | 0.7221 BWP = | 1 MXN | 2024-07-31 |
| 1 BWP = | 1.369 MXN | 0.7305 BWP = | 1 MXN | 2024-07-30 |
| 1 BWP = | 1.3624 MXN | 0.734 BWP = | 1 MXN | 2024-07-29 |
| 1 BWP = | 1.3644 MXN | 0.7329 BWP = | 1 MXN | 2024-07-28 |
| 1 BWP = | 1.3644 MXN | 0.7329 BWP = | 1 MXN | 2024-07-27 |
| 1 BWP = | 1.3473 MXN | 0.7422 BWP = | 1 MXN | 2024-07-26 |
| 1 BWP = | 1.3644 MXN | 0.7329 BWP = | 1 MXN | 2024-07-25 |
| 1 BWP = | 1.3381 MXN | 0.7473 BWP = | 1 MXN | 2024-07-24 |
| 1 BWP = | 1.3246 MXN | 0.755 BWP = | 1 MXN | 2024-07-23 |
| 1 BWP = | 1.3289 MXN | 0.7525 BWP = | 1 MXN | 2024-07-22 |
| 1 BWP = | 1.3348 MXN | 0.7492 BWP = | 1 MXN | 2024-07-21 |
| 1 BWP = | 1.3348 MXN | 0.7492 BWP = | 1 MXN | 2024-07-20 |
| 1 BWP = | 1.3237 MXN | 0.7555 BWP = | 1 MXN | 2024-07-19 |
| 1 BWP = | 1.3119 MXN | 0.7623 BWP = | 1 MXN | 2024-07-18 |
| 1 BWP = | 1.3159 MXN | 0.7599 BWP = | 1 MXN | 2024-07-17 |
| 1 BWP = | 1.3097 MXN | 0.7635 BWP = | 1 MXN | 2024-07-16 |
| 1 BWP = | 1.3235 MXN | 0.7555 BWP = | 1 MXN | 2024-07-15 |
| 1 BWP = | 1.3121 MXN | 0.7621 BWP = | 1 MXN | 2024-07-14 |
| 1 BWP = | 1.3104 MXN | 0.7631 BWP = | 1 MXN | 2024-07-13 |
| 1 BWP = | 1.3157 MXN | 0.7601 BWP = | 1 MXN | 2024-07-12 |
| 1 BWP = | 1.3228 MXN | 0.7559 BWP = | 1 MXN | 2024-07-11 |
| 1 BWP = | 1.3133 MXN | 0.7614 BWP = | 1 MXN | 2024-07-10 |
| 1 BWP = | 1.3317 MXN | 0.7509 BWP = | 1 MXN | 2024-07-09 |
| 1 BWP = | 1.3295 MXN | 0.7522 BWP = | 1 MXN | 2024-07-08 |
| 1 BWP = | 1.3382 MXN | 0.7473 BWP = | 1 MXN | 2024-07-07 |
| 1 BWP = | 1.3382 MXN | 0.7473 BWP = | 1 MXN | 2024-07-06 |
| 1 BWP = | 1.3287 MXN | 0.7526 BWP = | 1 MXN | 2024-07-05 |
| 1 BWP = | 1.3281 MXN | 0.753 BWP = | 1 MXN | 2024-07-04 |
| 1 BWP = | 1.3389 MXN | 0.7469 BWP = | 1 MXN | 2024-07-03 |
| 1 BWP = | 1.3642 MXN | 0.733 BWP = | 1 MXN | 2024-07-02 |
| 1 BWP = | 1.3556 MXN | 0.7377 BWP = | 1 MXN | 2024-07-01 |
| 1 BWP = | 1.351 MXN | 0.7402 BWP = | 1 MXN | 2024-06-30 |
| 1 BWP = | 1.3496 MXN | 0.741 BWP = | 1 MXN | 2024-06-29 |
| 1 BWP = | 1.3444 MXN | 0.7438 BWP = | 1 MXN | 2024-06-28 |
| 1 BWP = | 1.3473 MXN | 0.7422 BWP = | 1 MXN | 2024-06-27 |
| 1 BWP = | 1.3377 MXN | 0.7476 BWP = | 1 MXN | 2024-06-26 |
| 1 BWP = | 1.3322 MXN | 0.7506 BWP = | 1 MXN | 2024-06-25 |
| 1 BWP = | 1.3436 MXN | 0.7443 BWP = | 1 MXN | 2024-06-24 |
| 1 BWP = | 1.3466 MXN | 0.7426 BWP = | 1 MXN | 2024-06-23 |
| 1 BWP = | 1.3466 MXN | 0.7426 BWP = | 1 MXN | 2024-06-22 |
| 1 BWP = | 1.35 MXN | 0.7408 BWP = | 1 MXN | 2024-06-21 |
| 1 BWP = | 1.3643 MXN | 0.733 BWP = | 1 MXN | 2024-06-20 |
| 1 BWP = | 1.3633 MXN | 0.7335 BWP = | 1 MXN | 2024-06-19 |
| 1 BWP = | 1.3646 MXN | 0.7328 BWP = | 1 MXN | 2024-06-18 |
| 1 BWP = | 1.3599 MXN | 0.7353 BWP = | 1 MXN | 2024-06-17 |
| 1 BWP = | 1.3595 MXN | 0.7356 BWP = | 1 MXN | 2024-06-16 |
| 1 BWP = | 1.3595 MXN | 0.7356 BWP = | 1 MXN | 2024-06-15 |
| 1 BWP = | 1.3611 MXN | 0.7347 BWP = | 1 MXN | 2024-06-14 |
| 1 BWP = | 1.3759 MXN | 0.7268 BWP = | 1 MXN | 2024-06-13 |
| 1 BWP = | 1.3592 MXN | 0.7357 BWP = | 1 MXN | 2024-06-12 |
| 1 BWP = | 1.3457 MXN | 0.7431 BWP = | 1 MXN | 2024-06-11 |
| 1 BWP = | 1.3254 MXN | 0.7545 BWP = | 1 MXN | 2024-06-10 |
| 1 BWP = | 1.3309 MXN | 0.7514 BWP = | 1 MXN | 2024-06-09 |
| 1 BWP = | 1.3309 MXN | 0.7514 BWP = | 1 MXN | 2024-06-08 |
| 1 BWP = | 1.2984 MXN | 0.7702 BWP = | 1 MXN | 2024-06-07 |
| 1 BWP = | 1.2752 MXN | 0.7842 BWP = | 1 MXN | 2024-06-06 |
| 1 BWP = | 1.2903 MXN | 0.775 BWP = | 1 MXN | 2024-06-05 |
| 1 BWP = | 1.3193 MXN | 0.758 BWP = | 1 MXN | 2024-06-04 |
| 1 BWP = | 1.2681 MXN | 0.7886 BWP = | 1 MXN | 2024-06-03 |
| 1 BWP = | 1.2403 MXN | 0.8063 BWP = | 1 MXN | 2024-06-02 |
| 1 BWP = | 1.2403 MXN | 0.8063 BWP = | 1 MXN | 2024-06-01 |
| 1 BWP = | 1.2464 MXN | 0.8023 BWP = | 1 MXN | 2024-05-31 |
| 1 BWP = | 1.2537 MXN | 0.7977 BWP = | 1 MXN | 2024-05-30 |
| 1 BWP = | 1.2316 MXN | 0.8119 BWP = | 1 MXN | 2024-05-29 |
| 1 BWP = | 1.2292 MXN | 0.8135 BWP = | 1 MXN | 2024-05-28 |
| 1 BWP = | 1.2291 MXN | 0.8136 BWP = | 1 MXN | 2024-05-27 |
| 1 BWP = | 1.2306 MXN | 0.8126 BWP = | 1 MXN | 2024-05-26 |
| 1 BWP = | 1.2306 MXN | 0.8126 BWP = | 1 MXN | 2024-05-25 |
| 1 BWP = | 1.2272 MXN | 0.8148 BWP = | 1 MXN | 2024-05-24 |
| 1 BWP = | 1.2305 MXN | 0.8127 BWP = | 1 MXN | 2024-05-23 |
| 1 BWP = | 1.2319 MXN | 0.8118 BWP = | 1 MXN | 2024-05-22 |
| 1 BWP = | 1.223 MXN | 0.8177 BWP = | 1 MXN | 2024-05-21 |
| 1 BWP = | 1.2287 MXN | 0.8139 BWP = | 1 MXN | 2024-05-20 |
| 1 BWP = | 1.2322 MXN | 0.8116 BWP = | 1 MXN | 2024-05-19 |
| 1 BWP = | 1.2322 MXN | 0.8116 BWP = | 1 MXN | 2024-05-18 |
| 1 BWP = | 1.2343 MXN | 0.8101 BWP = | 1 MXN | 2024-05-17 |
| 1 BWP = | 1.239 MXN | 0.8071 BWP = | 1 MXN | 2024-05-16 |
| 1 BWP = | 1.2414 MXN | 0.8055 BWP = | 1 MXN | 2024-05-15 |
| 1 BWP = | 1.2354 MXN | 0.8094 BWP = | 1 MXN | 2024-05-14 |
| 1 BWP = | 1.2319 MXN | 0.8118 BWP = | 1 MXN | 2024-05-13 |
| 1 BWP = | 1.2362 MXN | 0.809 BWP = | 1 MXN | 2024-05-12 |
| 1 BWP = | 1.2351 MXN | 0.8097 BWP = | 1 MXN | 2024-05-11 |
| 1 BWP = | 1.2298 MXN | 0.8131 BWP = | 1 MXN | 2024-05-10 |
| 1 BWP = | 1.2408 MXN | 0.8059 BWP = | 1 MXN | 2024-05-09 |
| 1 BWP = | 1.2405 MXN | 0.8061 BWP = | 1 MXN | 2024-05-08 |
| 1 BWP = | 1.2435 MXN | 0.8042 BWP = | 1 MXN | 2024-05-07 |
| 1 BWP = | 1.2448 MXN | 0.8033 BWP = | 1 MXN | 2024-05-06 |
| 1 BWP = | 1.2493 MXN | 0.8004 BWP = | 1 MXN | 2024-05-05 |
| 1 BWP = | 1.2493 MXN | 0.8004 BWP = | 1 MXN | 2024-05-04 |
| 1 BWP = | 1.242 MXN | 0.8052 BWP = | 1 MXN | 2024-05-03 |
| 1 BWP = | 1.1988 MXN | 0.8342 BWP = | 1 MXN | 2024-05-02 |
| 1 BWP = | 1.1977 MXN | 0.8349 BWP = | 1 MXN | 2024-05-01 |
| 1 BWP = | 1.2382 MXN | 0.8077 BWP = | 1 MXN | 2024-04-30 |
| 1 BWP = | 1.2435 MXN | 0.8042 BWP = | 1 MXN | 2024-04-29 |
| 1 BWP = | 1.2436 MXN | 0.8041 BWP = | 1 MXN | 2024-04-28 |
| 1 BWP = | 1.2436 MXN | 0.8041 BWP = | 1 MXN | 2024-04-27 |
| 1 BWP = | 1.2513 MXN | 0.7992 BWP = | 1 MXN | 2024-04-26 |
| 1 BWP = | 1.2307 MXN | 0.8125 BWP = | 1 MXN | 2024-04-25 |
| 1 BWP = | 1.2284 MXN | 0.8141 BWP = | 1 MXN | 2024-04-24 |
| 1 BWP = | 1.2367 MXN | 0.8086 BWP = | 1 MXN | 2024-04-23 |
| 1 BWP = | 1.2289 MXN | 0.8137 BWP = | 1 MXN | 2024-04-22 |
| 1 BWP = | 1.2339 MXN | 0.8104 BWP = | 1 MXN | 2024-04-21 |
| 1 BWP = | 1.2339 MXN | 0.8104 BWP = | 1 MXN | 2024-04-20 |
| 1 BWP = | 1.246 MXN | 0.8026 BWP = | 1 MXN | 2024-04-19 |
| 1 BWP = | 1.2308 MXN | 0.8125 BWP = | 1 MXN | 2024-04-18 |
| 1 BWP = | 1.2262 MXN | 0.8155 BWP = | 1 MXN | 2024-04-17 |
| 1 BWP = | 1.2158 MXN | 0.8225 BWP = | 1 MXN | 2024-04-16 |
| 1 BWP = | 1.2088 MXN | 0.8273 BWP = | 1 MXN | 2024-04-15 |
| 1 BWP = | 1.2153 MXN | 0.8228 BWP = | 1 MXN | 2024-04-14 |
| 1 BWP = | 1.2131 MXN | 0.8244 BWP = | 1 MXN | 2024-04-13 |
| 1 BWP = | 1.2009 MXN | 0.8327 BWP = | 1 MXN | 2024-04-12 |
| 1 BWP = | 1.1994 MXN | 0.8338 BWP = | 1 MXN | 2024-04-11 |
| 1 BWP = | 1.2027 MXN | 0.8314 BWP = | 1 MXN | 2024-04-10 |
| 1 BWP = | 1.1999 MXN | 0.8334 BWP = | 1 MXN | 2024-04-09 |
| 1 BWP = | 1.2093 MXN | 0.8269 BWP = | 1 MXN | 2024-04-08 |
| 1 BWP = | 1.211 MXN | 0.8258 BWP = | 1 MXN | 2024-04-07 |
| 1 BWP = | 1.211 MXN | 0.8258 BWP = | 1 MXN | 2024-04-06 |
| 1 BWP = | 1.2156 MXN | 0.8226 BWP = | 1 MXN | 2024-04-05 |
| 1 BWP = | 1.2158 MXN | 0.8225 BWP = | 1 MXN | 2024-04-04 |
| 1 BWP = | 1.2137 MXN | 0.8239 BWP = | 1 MXN | 2024-04-03 |
| 1 BWP = | 1.2076 MXN | 0.8281 BWP = | 1 MXN | 2024-04-02 |
| 1 BWP = | 1.205 MXN | 0.8298 BWP = | 1 MXN | 2024-04-01 |
| 1 BWP = | 1.2064 MXN | 0.8289 BWP = | 1 MXN | 2024-03-31 |
| 1 BWP = | 1.2064 MXN | 0.8289 BWP = | 1 MXN | 2024-03-30 |
| 1 BWP = | 1.203 MXN | 0.8312 BWP = | 1 MXN | 2024-03-29 |
| 1 BWP = | 1.2104 MXN | 0.8262 BWP = | 1 MXN | 2024-03-28 |
| 1 BWP = | 1.212 MXN | 0.8251 BWP = | 1 MXN | 2024-03-27 |
| 1 BWP = | 1.2164 MXN | 0.8221 BWP = | 1 MXN | 2024-03-26 |
| 1 BWP = | 1.2192 MXN | 0.8202 BWP = | 1 MXN | 2024-03-25 |
| 1 BWP = | 1.2243 MXN | 0.8168 BWP = | 1 MXN | 2024-03-24 |
| 1 BWP = | 1.2243 MXN | 0.8168 BWP = | 1 MXN | 2024-03-23 |
| 1 BWP = | 1.2237 MXN | 0.8172 BWP = | 1 MXN | 2024-03-22 |
| 1 BWP = | 1.2292 MXN | 0.8135 BWP = | 1 MXN | 2024-03-21 |
| 1 BWP = | 1.2293 MXN | 0.8135 BWP = | 1 MXN | 2024-03-20 |
| 1 BWP = | 1.2343 MXN | 0.8101 BWP = | 1 MXN | 2024-03-19 |
| 1 BWP = | 1.229 MXN | 0.8137 BWP = | 1 MXN | 2024-03-18 |
| 1 BWP = | 1.23 MXN | 0.813 BWP = | 1 MXN | 2024-03-17 |
| 1 BWP = | 1.23 MXN | 0.813 BWP = | 1 MXN | 2024-03-16 |
| 1 BWP = | 1.2246 MXN | 0.8166 BWP = | 1 MXN | 2024-03-15 |
| 1 BWP = | 1.2309 MXN | 0.8124 BWP = | 1 MXN | 2024-03-14 |
| 1 BWP = | 1.2384 MXN | 0.8075 BWP = | 1 MXN | 2024-03-13 |
| 1 BWP = | 1.2385 MXN | 0.8074 BWP = | 1 MXN | 2024-03-12 |
| 1 BWP = | 1.2383 MXN | 0.8076 BWP = | 1 MXN | 2024-03-11 |
| 1 BWP = | 1.2393 MXN | 0.8069 BWP = | 1 MXN | 2024-03-10 |
| 1 BWP = | 1.2393 MXN | 0.8069 BWP = | 1 MXN | 2024-03-09 |
| 1 BWP = | 1.2436 MXN | 0.8041 BWP = | 1 MXN | 2024-03-08 |
| 1 BWP = | 1.2368 MXN | 0.8085 BWP = | 1 MXN | 2024-03-07 |
| 1 BWP = | 1.2332 MXN | 0.8109 BWP = | 1 MXN | 2024-03-06 |
| 1 BWP = | 1.2345 MXN | 0.81 BWP = | 1 MXN | 2024-03-05 |
| 1 BWP = | 1.2373 MXN | 0.8082 BWP = | 1 MXN | 2024-03-04 |
| 1 BWP = | 1.2394 MXN | 0.8068 BWP = | 1 MXN | 2024-03-03 |
| 1 BWP = | 1.2394 MXN | 0.8068 BWP = | 1 MXN | 2024-03-02 |
| 1 BWP = | 1.2341 MXN | 0.8103 BWP = | 1 MXN | 2024-03-01 |
| 1 BWP = | 1.2385 MXN | 0.8074 BWP = | 1 MXN | 2024-02-29 |
| 1 BWP = | 1.2403 MXN | 0.8063 BWP = | 1 MXN | 2024-02-28 |
| 1 BWP = | 1.2365 MXN | 0.8087 BWP = | 1 MXN | 2024-02-27 |
| 1 BWP = | 1.2374 MXN | 0.8082 BWP = | 1 MXN | 2024-02-26 |
| 1 BWP = | 1.2412 MXN | 0.8057 BWP = | 1 MXN | 2024-02-25 |
| 1 BWP = | 1.2412 MXN | 0.8057 BWP = | 1 MXN | 2024-02-24 |
| 1 BWP = | 1.2459 MXN | 0.8026 BWP = | 1 MXN | 2024-02-23 |
| 1 BWP = | 1.2475 MXN | 0.8016 BWP = | 1 MXN | 2024-02-22 |
| 1 BWP = | 1.2455 MXN | 0.8029 BWP = | 1 MXN | 2024-02-21 |
| 1 BWP = | 1.2422 MXN | 0.805 BWP = | 1 MXN | 2024-02-20 |
| 1 BWP = | 1.2461 MXN | 0.8025 BWP = | 1 MXN | 2024-02-19 |
| 1 BWP = | 1.2456 MXN | 0.8028 BWP = | 1 MXN | 2024-02-18 |
| 1 BWP = | 1.2452 MXN | 0.8031 BWP = | 1 MXN | 2024-02-17 |
| 1 BWP = | 1.2438 MXN | 0.804 BWP = | 1 MXN | 2024-02-16 |
| 1 BWP = | 1.2409 MXN | 0.8059 BWP = | 1 MXN | 2024-02-15 |
| 1 BWP = | 1.2477 MXN | 0.8015 BWP = | 1 MXN | 2024-02-14 |
| 1 BWP = | 1.2446 MXN | 0.8035 BWP = | 1 MXN | 2024-02-13 |
| 1 BWP = | 1.2449 MXN | 0.8033 BWP = | 1 MXN | 2024-02-12 |
| 1 BWP = | 1.2459 MXN | 0.8026 BWP = | 1 MXN | 2024-02-11 |
| 1 BWP = | 1.2459 MXN | 0.8026 BWP = | 1 MXN | 2024-02-10 |
| 1 BWP = | 1.2507 MXN | 0.7996 BWP = | 1 MXN | 2024-02-09 |
| 1 BWP = | 1.2491 MXN | 0.8006 BWP = | 1 MXN | 2024-02-08 |
| 1 BWP = | 1.2478 MXN | 0.8014 BWP = | 1 MXN | 2024-02-07 |
| 1 BWP = | 1.2472 MXN | 0.8018 BWP = | 1 MXN | 2024-02-06 |
| 1 BWP = | 1.2563 MXN | 0.796 BWP = | 1 MXN | 2024-02-05 |
| 1 BWP = | 1.2563 MXN | 0.796 BWP = | 1 MXN | 2024-02-04 |
| 1 BWP = | 1.2563 MXN | 0.796 BWP = | 1 MXN | 2024-02-03 |
| 1 BWP = | 1.2612 MXN | 0.7929 BWP = | 1 MXN | 2024-02-02 |
| 1 BWP = | 1.2657 MXN | 0.7901 BWP = | 1 MXN | 2024-02-01 |
| 1 BWP = | 1.2549 MXN | 0.7969 BWP = | 1 MXN | 2024-01-31 |
| 1 BWP = | 1.2637 MXN | 0.7913 BWP = | 1 MXN | 2024-01-30 |
| 1 BWP = | 1.2588 MXN | 0.7944 BWP = | 1 MXN | 2024-01-29 |
| 1 BWP = | 1.2609 MXN | 0.7931 BWP = | 1 MXN | 2024-01-28 |
| 1 BWP = | 1.2609 MXN | 0.7931 BWP = | 1 MXN | 2024-01-27 |
| 1 BWP = | 1.2548 MXN | 0.797 BWP = | 1 MXN | 2024-01-26 |
| 1 BWP = | 1.2651 MXN | 0.7905 BWP = | 1 MXN | 2024-01-25 |
| 1 BWP = | 1.2551 MXN | 0.7968 BWP = | 1 MXN | 2024-01-24 |
| 1 BWP = | 1.2524 MXN | 0.7985 BWP = | 1 MXN | 2024-01-23 |
| 1 BWP = | 1.2514 MXN | 0.7991 BWP = | 1 MXN | 2024-01-22 |
| 1 BWP = | 1.253 MXN | 0.7981 BWP = | 1 MXN | 2024-01-21 |
| 1 BWP = | 1.249 MXN | 0.8006 BWP = | 1 MXN | 2024-01-20 |
| 1 BWP = | 1.2577 MXN | 0.7951 BWP = | 1 MXN | 2024-01-19 |
| 1 BWP = | 1.2606 MXN | 0.7933 BWP = | 1 MXN | 2024-01-18 |
| 1 BWP = | 1.262 MXN | 0.7924 BWP = | 1 MXN | 2024-01-17 |
| 1 BWP = | 1.2483 MXN | 0.8011 BWP = | 1 MXN | 2024-01-16 |
| 1 BWP = | 1.2452 MXN | 0.8031 BWP = | 1 MXN | 2024-01-15 |
| 1 BWP = | 1.2474 MXN | 0.8017 BWP = | 1 MXN | 2024-01-14 |
| 1 BWP = | 1.2474 MXN | 0.8017 BWP = | 1 MXN | 2024-01-13 |
| 1 BWP = | 1.2522 MXN | 0.7986 BWP = | 1 MXN | 2024-01-12 |
| 1 BWP = | 1.259 MXN | 0.7943 BWP = | 1 MXN | 2024-01-11 |
| 1 BWP = | 1.2535 MXN | 0.7978 BWP = | 1 MXN | 2024-01-10 |
| 1 BWP = | 1.2441 MXN | 0.8038 BWP = | 1 MXN | 2024-01-09 |
| 1 BWP = | 1.2457 MXN | 0.8028 BWP = | 1 MXN | 2024-01-08 |
| 1 BWP = | 1.2483 MXN | 0.8011 BWP = | 1 MXN | 2024-01-07 |
| 1 BWP = | 1.2483 MXN | 0.8011 BWP = | 1 MXN | 2024-01-06 |
| 1 BWP = | 1.2578 MXN | 0.795 BWP = | 1 MXN | 2024-01-05 |
| 1 BWP = | 1.255 MXN | 0.7968 BWP = | 1 MXN | 2024-01-04 |
| 1 BWP = | 1.274 MXN | 0.7849 BWP = | 1 MXN | 2024-01-03 |
| 1 BWP = | 1.262 MXN | 0.7924 BWP = | 1 MXN | 2024-01-02 |
| 1 BWP = | 1.2627 MXN | 0.7919 BWP = | 1 MXN | 2024-01-01 |
| 1 BWP = | 1.2636 MXN | 0.7914 BWP = | 1 MXN | 2023-12-31 |
| 1 BWP = | 1.266 MXN | 0.7899 BWP = | 1 MXN | 2023-12-30 |
| 1 BWP = | 1.2599 MXN | 0.7937 BWP = | 1 MXN | 2023-12-29 |
| 1 BWP = | 1.2669 MXN | 0.7893 BWP = | 1 MXN | 2023-12-28 |
| 1 BWP = | 1.2651 MXN | 0.7905 BWP = | 1 MXN | 2023-12-27 |
| 1 BWP = | 1.2647 MXN | 0.7907 BWP = | 1 MXN | 2023-12-26 |
| 1 BWP = | 1.267 MXN | 0.7893 BWP = | 1 MXN | 2023-12-25 |
| 1 BWP = | 1.2665 MXN | 0.7896 BWP = | 1 MXN | 2023-12-24 |
| 1 BWP = | 1.2665 MXN | 0.7896 BWP = | 1 MXN | 2023-12-23 |
| 1 BWP = | 1.276 MXN | 0.7837 BWP = | 1 MXN | 2023-12-22 |
| 1 BWP = | 1.2787 MXN | 0.782 BWP = | 1 MXN | 2023-12-21 |
| 1 BWP = | 1.2722 MXN | 0.7861 BWP = | 1 MXN | 2023-12-20 |
| 1 BWP = | 1.2768 MXN | 0.7832 BWP = | 1 MXN | 2023-12-19 |
| 1 BWP = | 1.2856 MXN | 0.7779 BWP = | 1 MXN | 2023-12-18 |
| 1 BWP = | 1.2841 MXN | 0.7788 BWP = | 1 MXN | 2023-12-17 |
| 1 BWP = | 1.2841 MXN | 0.7788 BWP = | 1 MXN | 2023-12-16 |
| 1 BWP = | 1.2857 MXN | 0.7778 BWP = | 1 MXN | 2023-12-15 |
| 1 BWP = | 1.2712 MXN | 0.7867 BWP = | 1 MXN | 2023-12-14 |
| 1 BWP = | 1.2712 MXN | 0.7866 BWP = | 1 MXN | 2023-12-13 |
| 1 BWP = | 1.2683 MXN | 0.7885 BWP = | 1 MXN | 2023-12-12 |
| 1 BWP = | 1.2723 MXN | 0.786 BWP = | 1 MXN | 2023-12-11 |
| 1 BWP = | 1.2723 MXN | 0.786 BWP = | 1 MXN | 2023-12-10 |
| 1 BWP = | 1.2723 MXN | 0.786 BWP = | 1 MXN | 2023-12-09 |
| 1 BWP = | 1.2902 MXN | 0.775 BWP = | 1 MXN | 2023-12-08 |
| 1 BWP = | 1.2649 MXN | 0.7905 BWP = | 1 MXN | 2023-12-07 |
| 1 BWP = | 1.2713 MXN | 0.7866 BWP = | 1 MXN | 2023-12-06 |
| 1 BWP = | 1.287 MXN | 0.777 BWP = | 1 MXN | 2023-12-05 |