Last Year History for BWP/MYR
| BWP | MYR | BWP | MYR | Date |
|---|---|---|---|---|
| 1 BWP = | 0.3259 MYR | 3.0686 BWP = | 1 MYR | 2024-12-03 |
| 1 BWP = | 0.3268 MYR | 3.0601 BWP = | 1 MYR | 2024-12-02 |
| 1 BWP = | 0.3273 MYR | 3.0551 BWP = | 1 MYR | 2024-12-01 |
| 1 BWP = | 0.3273 MYR | 3.0551 BWP = | 1 MYR | 2024-11-30 |
| 1 BWP = | 0.3257 MYR | 3.0704 BWP = | 1 MYR | 2024-11-29 |
| 1 BWP = | 0.3265 MYR | 3.0631 BWP = | 1 MYR | 2024-11-28 |
| 1 BWP = | 0.3248 MYR | 3.0788 BWP = | 1 MYR | 2024-11-27 |
| 1 BWP = | 0.3255 MYR | 3.0721 BWP = | 1 MYR | 2024-11-26 |
| 1 BWP = | 0.3278 MYR | 3.0509 BWP = | 1 MYR | 2024-11-25 |
| 1 BWP = | 0.3271 MYR | 3.0568 BWP = | 1 MYR | 2024-11-24 |
| 1 BWP = | 0.3271 MYR | 3.0568 BWP = | 1 MYR | 2024-11-23 |
| 1 BWP = | 0.3257 MYR | 3.07 BWP = | 1 MYR | 2024-11-22 |
| 1 BWP = | 0.3266 MYR | 3.0622 BWP = | 1 MYR | 2024-11-21 |
| 1 BWP = | 0.3298 MYR | 3.0318 BWP = | 1 MYR | 2024-11-20 |
| 1 BWP = | 0.3294 MYR | 3.0355 BWP = | 1 MYR | 2024-11-19 |
| 1 BWP = | 0.3266 MYR | 3.0614 BWP = | 1 MYR | 2024-11-18 |
| 1 BWP = | 0.326 MYR | 3.0672 BWP = | 1 MYR | 2024-11-17 |
| 1 BWP = | 0.326 MYR | 3.0672 BWP = | 1 MYR | 2024-11-16 |
| 1 BWP = | 0.3258 MYR | 3.0697 BWP = | 1 MYR | 2024-11-15 |
| 1 BWP = | 0.3275 MYR | 3.0531 BWP = | 1 MYR | 2024-11-14 |
| 1 BWP = | 0.3272 MYR | 3.056 BWP = | 1 MYR | 2024-11-13 |
| 1 BWP = | 0.3292 MYR | 3.0376 BWP = | 1 MYR | 2024-11-12 |
| 1 BWP = | 0.3306 MYR | 3.0251 BWP = | 1 MYR | 2024-11-11 |
| 1 BWP = | 0.3286 MYR | 3.0433 BWP = | 1 MYR | 2024-11-10 |
| 1 BWP = | 0.3286 MYR | 3.0433 BWP = | 1 MYR | 2024-11-09 |
| 1 BWP = | 0.3291 MYR | 3.0386 BWP = | 1 MYR | 2024-11-08 |
| 1 BWP = | 0.327 MYR | 3.0578 BWP = | 1 MYR | 2024-11-07 |
| 1 BWP = | 0.3311 MYR | 3.0205 BWP = | 1 MYR | 2024-11-06 |
| 1 BWP = | 0.3261 MYR | 3.0663 BWP = | 1 MYR | 2024-11-05 |
| 1 BWP = | 0.3279 MYR | 3.0494 BWP = | 1 MYR | 2024-11-04 |
| 1 BWP = | 0.3279 MYR | 3.0494 BWP = | 1 MYR | 2024-11-03 |
| 1 BWP = | 0.3275 MYR | 3.0538 BWP = | 1 MYR | 2024-11-02 |
| 1 BWP = | 0.3279 MYR | 3.0501 BWP = | 1 MYR | 2024-11-01 |
| 1 BWP = | 0.3281 MYR | 3.0474 BWP = | 1 MYR | 2024-10-31 |
| 1 BWP = | 0.3269 MYR | 3.0591 BWP = | 1 MYR | 2024-10-30 |
| 1 BWP = | 0.3255 MYR | 3.0719 BWP = | 1 MYR | 2024-10-29 |
| 1 BWP = | 0.3255 MYR | 3.0718 BWP = | 1 MYR | 2024-10-28 |
| 1 BWP = | 0.324 MYR | 3.0867 BWP = | 1 MYR | 2024-10-27 |
| 1 BWP = | 0.324 MYR | 3.0867 BWP = | 1 MYR | 2024-10-26 |
| 1 BWP = | 0.3244 MYR | 3.0824 BWP = | 1 MYR | 2024-10-25 |
| 1 BWP = | 0.3262 MYR | 3.0654 BWP = | 1 MYR | 2024-10-24 |
| 1 BWP = | 0.3249 MYR | 3.0781 BWP = | 1 MYR | 2024-10-23 |
| 1 BWP = | 0.3235 MYR | 3.0917 BWP = | 1 MYR | 2024-10-22 |
| 1 BWP = | 0.3234 MYR | 3.0926 BWP = | 1 MYR | 2024-10-21 |
| 1 BWP = | 0.3238 MYR | 3.0886 BWP = | 1 MYR | 2024-10-20 |
| 1 BWP = | 0.3238 MYR | 3.0886 BWP = | 1 MYR | 2024-10-19 |
| 1 BWP = | 0.3205 MYR | 3.1202 BWP = | 1 MYR | 2024-10-18 |
| 1 BWP = | 0.3225 MYR | 3.101 BWP = | 1 MYR | 2024-10-17 |
| 1 BWP = | 0.3214 MYR | 3.1114 BWP = | 1 MYR | 2024-10-16 |
| 1 BWP = | 0.3237 MYR | 3.0895 BWP = | 1 MYR | 2024-10-15 |
| 1 BWP = | 0.3232 MYR | 3.0942 BWP = | 1 MYR | 2024-10-14 |
| 1 BWP = | 0.3235 MYR | 3.0914 BWP = | 1 MYR | 2024-10-13 |
| 1 BWP = | 0.3235 MYR | 3.0914 BWP = | 1 MYR | 2024-10-12 |
| 1 BWP = | 0.3224 MYR | 3.102 BWP = | 1 MYR | 2024-10-11 |
| 1 BWP = | 0.3215 MYR | 3.11 BWP = | 1 MYR | 2024-10-10 |
| 1 BWP = | 0.3228 MYR | 3.0975 BWP = | 1 MYR | 2024-10-09 |
| 1 BWP = | 0.3246 MYR | 3.0812 BWP = | 1 MYR | 2024-10-08 |
| 1 BWP = | 0.3221 MYR | 3.1045 BWP = | 1 MYR | 2024-10-07 |
| 1 BWP = | 0.3178 MYR | 3.1463 BWP = | 1 MYR | 2024-10-06 |
| 1 BWP = | 0.3178 MYR | 3.1463 BWP = | 1 MYR | 2024-10-05 |
| 1 BWP = | 0.3188 MYR | 3.137 BWP = | 1 MYR | 2024-10-04 |
| 1 BWP = | 0.3194 MYR | 3.1308 BWP = | 1 MYR | 2024-10-03 |
| 1 BWP = | 0.3191 MYR | 3.1336 BWP = | 1 MYR | 2024-10-02 |
| 1 BWP = | 0.3184 MYR | 3.1411 BWP = | 1 MYR | 2024-10-01 |
| 1 BWP = | 0.3157 MYR | 3.168 BWP = | 1 MYR | 2024-09-30 |
| 1 BWP = | 0.3156 MYR | 3.1686 BWP = | 1 MYR | 2024-09-29 |
| 1 BWP = | 0.3156 MYR | 3.1686 BWP = | 1 MYR | 2024-09-28 |
| 1 BWP = | 0.3158 MYR | 3.1667 BWP = | 1 MYR | 2024-09-27 |
| 1 BWP = | 0.3152 MYR | 3.1722 BWP = | 1 MYR | 2024-09-26 |
| 1 BWP = | 0.3162 MYR | 3.1624 BWP = | 1 MYR | 2024-09-25 |
| 1 BWP = | 0.3153 MYR | 3.1716 BWP = | 1 MYR | 2024-09-24 |
| 1 BWP = | 0.3179 MYR | 3.1454 BWP = | 1 MYR | 2024-09-23 |
| 1 BWP = | 0.3186 MYR | 3.1387 BWP = | 1 MYR | 2024-09-22 |
| 1 BWP = | 0.3186 MYR | 3.1387 BWP = | 1 MYR | 2024-09-21 |
| 1 BWP = | 0.3193 MYR | 3.1318 BWP = | 1 MYR | 2024-09-20 |
| 1 BWP = | 0.3173 MYR | 3.1513 BWP = | 1 MYR | 2024-09-19 |
| 1 BWP = | 0.32 MYR | 3.1254 BWP = | 1 MYR | 2024-09-18 |
| 1 BWP = | 0.3214 MYR | 3.1115 BWP = | 1 MYR | 2024-09-17 |
| 1 BWP = | 0.3232 MYR | 3.0938 BWP = | 1 MYR | 2024-09-16 |
| 1 BWP = | 0.3232 MYR | 3.0944 BWP = | 1 MYR | 2024-09-15 |
| 1 BWP = | 0.3232 MYR | 3.0944 BWP = | 1 MYR | 2024-09-14 |
| 1 BWP = | 0.3228 MYR | 3.0979 BWP = | 1 MYR | 2024-09-13 |
| 1 BWP = | 0.3236 MYR | 3.0899 BWP = | 1 MYR | 2024-09-12 |
| 1 BWP = | 0.3234 MYR | 3.0919 BWP = | 1 MYR | 2024-09-11 |
| 1 BWP = | 0.3245 MYR | 3.0813 BWP = | 1 MYR | 2024-09-10 |
| 1 BWP = | 0.3283 MYR | 3.0455 BWP = | 1 MYR | 2024-09-09 |
| 1 BWP = | 0.3257 MYR | 3.0703 BWP = | 1 MYR | 2024-09-08 |
| 1 BWP = | 0.3257 MYR | 3.0703 BWP = | 1 MYR | 2024-09-07 |
| 1 BWP = | 0.3258 MYR | 3.0693 BWP = | 1 MYR | 2024-09-06 |
| 1 BWP = | 0.3252 MYR | 3.0747 BWP = | 1 MYR | 2024-09-05 |
| 1 BWP = | 0.3254 MYR | 3.0728 BWP = | 1 MYR | 2024-09-04 |
| 1 BWP = | 0.3267 MYR | 3.0606 BWP = | 1 MYR | 2024-09-03 |
| 1 BWP = | 0.328 MYR | 3.0488 BWP = | 1 MYR | 2024-09-02 |
| 1 BWP = | 0.3255 MYR | 3.0722 BWP = | 1 MYR | 2024-09-01 |
| 1 BWP = | 0.326 MYR | 3.0677 BWP = | 1 MYR | 2024-08-31 |
| 1 BWP = | 0.3254 MYR | 3.073 BWP = | 1 MYR | 2024-08-30 |
| 1 BWP = | 0.3244 MYR | 3.0829 BWP = | 1 MYR | 2024-08-29 |
| 1 BWP = | 0.3272 MYR | 3.0561 BWP = | 1 MYR | 2024-08-28 |
| 1 BWP = | 0.3275 MYR | 3.0536 BWP = | 1 MYR | 2024-08-27 |
| 1 BWP = | 0.3275 MYR | 3.053 BWP = | 1 MYR | 2024-08-26 |
| 1 BWP = | 0.33 MYR | 3.0302 BWP = | 1 MYR | 2024-08-25 |
| 1 BWP = | 0.33 MYR | 3.0302 BWP = | 1 MYR | 2024-08-24 |
| 1 BWP = | 0.3269 MYR | 3.059 BWP = | 1 MYR | 2024-08-23 |
| 1 BWP = | 0.3295 MYR | 3.0353 BWP = | 1 MYR | 2024-08-22 |
| 1 BWP = | 0.3303 MYR | 3.0272 BWP = | 1 MYR | 2024-08-21 |
| 1 BWP = | 0.3292 MYR | 3.0376 BWP = | 1 MYR | 2024-08-20 |
| 1 BWP = | 0.3284 MYR | 3.0453 BWP = | 1 MYR | 2024-08-19 |
| 1 BWP = | 0.3323 MYR | 3.0096 BWP = | 1 MYR | 2024-08-18 |
| 1 BWP = | 0.3323 MYR | 3.0096 BWP = | 1 MYR | 2024-08-17 |
| 1 BWP = | 0.3291 MYR | 3.0384 BWP = | 1 MYR | 2024-08-16 |
| 1 BWP = | 0.33 MYR | 3.03 BWP = | 1 MYR | 2024-08-15 |
| 1 BWP = | 0.3294 MYR | 3.0363 BWP = | 1 MYR | 2024-08-14 |
| 1 BWP = | 0.3294 MYR | 3.0355 BWP = | 1 MYR | 2024-08-13 |
| 1 BWP = | 0.3291 MYR | 3.0388 BWP = | 1 MYR | 2024-08-12 |
| 1 BWP = | 0.3265 MYR | 3.063 BWP = | 1 MYR | 2024-08-11 |
| 1 BWP = | 0.3261 MYR | 3.0665 BWP = | 1 MYR | 2024-08-10 |
| 1 BWP = | 0.3254 MYR | 3.0735 BWP = | 1 MYR | 2024-08-09 |
| 1 BWP = | 0.3306 MYR | 3.0252 BWP = | 1 MYR | 2024-08-08 |
| 1 BWP = | 0.3311 MYR | 3.0198 BWP = | 1 MYR | 2024-08-07 |
| 1 BWP = | 0.3293 MYR | 3.0371 BWP = | 1 MYR | 2024-08-06 |
| 1 BWP = | 0.3298 MYR | 3.032 BWP = | 1 MYR | 2024-08-05 |
| 1 BWP = | 0.3354 MYR | 2.9817 BWP = | 1 MYR | 2024-08-04 |
| 1 BWP = | 0.3354 MYR | 2.9817 BWP = | 1 MYR | 2024-08-03 |
| 1 BWP = | 0.3321 MYR | 3.0112 BWP = | 1 MYR | 2024-08-02 |
| 1 BWP = | 0.3378 MYR | 2.9606 BWP = | 1 MYR | 2024-08-01 |
| 1 BWP = | 0.3377 MYR | 2.9609 BWP = | 1 MYR | 2024-07-31 |
| 1 BWP = | 0.3394 MYR | 2.9468 BWP = | 1 MYR | 2024-07-30 |
| 1 BWP = | 0.3426 MYR | 2.9189 BWP = | 1 MYR | 2024-07-29 |
| 1 BWP = | 0.3442 MYR | 2.9049 BWP = | 1 MYR | 2024-07-28 |
| 1 BWP = | 0.3442 MYR | 2.9049 BWP = | 1 MYR | 2024-07-27 |
| 1 BWP = | 0.3419 MYR | 2.9245 BWP = | 1 MYR | 2024-07-26 |
| 1 BWP = | 0.3436 MYR | 2.9107 BWP = | 1 MYR | 2024-07-25 |
| 1 BWP = | 0.3434 MYR | 2.9117 BWP = | 1 MYR | 2024-07-24 |
| 1 BWP = | 0.3448 MYR | 2.9001 BWP = | 1 MYR | 2024-07-23 |
| 1 BWP = | 0.3459 MYR | 2.8906 BWP = | 1 MYR | 2024-07-22 |
| 1 BWP = | 0.3464 MYR | 2.887 BWP = | 1 MYR | 2024-07-21 |
| 1 BWP = | 0.3464 MYR | 2.887 BWP = | 1 MYR | 2024-07-20 |
| 1 BWP = | 0.3451 MYR | 2.8974 BWP = | 1 MYR | 2024-07-19 |
| 1 BWP = | 0.3455 MYR | 2.894 BWP = | 1 MYR | 2024-07-18 |
| 1 BWP = | 0.345 MYR | 2.8982 BWP = | 1 MYR | 2024-07-17 |
| 1 BWP = | 0.3452 MYR | 2.8967 BWP = | 1 MYR | 2024-07-16 |
| 1 BWP = | 0.3468 MYR | 2.8835 BWP = | 1 MYR | 2024-07-15 |
| 1 BWP = | 0.3477 MYR | 2.876 BWP = | 1 MYR | 2024-07-14 |
| 1 BWP = | 0.3473 MYR | 2.8798 BWP = | 1 MYR | 2024-07-13 |
| 1 BWP = | 0.3462 MYR | 2.8883 BWP = | 1 MYR | 2024-07-12 |
| 1 BWP = | 0.3472 MYR | 2.8801 BWP = | 1 MYR | 2024-07-11 |
| 1 BWP = | 0.347 MYR | 2.8815 BWP = | 1 MYR | 2024-07-10 |
| 1 BWP = | 0.3476 MYR | 2.8767 BWP = | 1 MYR | 2024-07-09 |
| 1 BWP = | 0.3471 MYR | 2.8812 BWP = | 1 MYR | 2024-07-08 |
| 1 BWP = | 0.348 MYR | 2.8732 BWP = | 1 MYR | 2024-07-07 |
| 1 BWP = | 0.348 MYR | 2.8732 BWP = | 1 MYR | 2024-07-06 |
| 1 BWP = | 0.3461 MYR | 2.8895 BWP = | 1 MYR | 2024-07-05 |
| 1 BWP = | 0.3453 MYR | 2.8959 BWP = | 1 MYR | 2024-07-04 |
| 1 BWP = | 0.3458 MYR | 2.8921 BWP = | 1 MYR | 2024-07-03 |
| 1 BWP = | 0.3492 MYR | 2.8634 BWP = | 1 MYR | 2024-07-02 |
| 1 BWP = | 0.348 MYR | 2.8732 BWP = | 1 MYR | 2024-07-01 |
| 1 BWP = | 0.3475 MYR | 2.8774 BWP = | 1 MYR | 2024-06-30 |
| 1 BWP = | 0.3472 MYR | 2.8803 BWP = | 1 MYR | 2024-06-29 |
| 1 BWP = | 0.3456 MYR | 2.8936 BWP = | 1 MYR | 2024-06-28 |
| 1 BWP = | 0.3474 MYR | 2.8789 BWP = | 1 MYR | 2024-06-27 |
| 1 BWP = | 0.3474 MYR | 2.8787 BWP = | 1 MYR | 2024-06-26 |
| 1 BWP = | 0.3473 MYR | 2.879 BWP = | 1 MYR | 2024-06-25 |
| 1 BWP = | 0.3499 MYR | 2.8576 BWP = | 1 MYR | 2024-06-24 |
| 1 BWP = | 0.3504 MYR | 2.8536 BWP = | 1 MYR | 2024-06-23 |
| 1 BWP = | 0.3504 MYR | 2.8536 BWP = | 1 MYR | 2024-06-22 |
| 1 BWP = | 0.3476 MYR | 2.8766 BWP = | 1 MYR | 2024-06-21 |
| 1 BWP = | 0.3489 MYR | 2.866 BWP = | 1 MYR | 2024-06-20 |
| 1 BWP = | 0.3482 MYR | 2.8718 BWP = | 1 MYR | 2024-06-19 |
| 1 BWP = | 0.3483 MYR | 2.8713 BWP = | 1 MYR | 2024-06-18 |
| 1 BWP = | 0.3468 MYR | 2.8834 BWP = | 1 MYR | 2024-06-17 |
| 1 BWP = | 0.3475 MYR | 2.8779 BWP = | 1 MYR | 2024-06-16 |
| 1 BWP = | 0.3475 MYR | 2.8779 BWP = | 1 MYR | 2024-06-15 |
| 1 BWP = | 0.345 MYR | 2.8986 BWP = | 1 MYR | 2024-06-14 |
| 1 BWP = | 0.3454 MYR | 2.8954 BWP = | 1 MYR | 2024-06-13 |
| 1 BWP = | 0.3437 MYR | 2.9091 BWP = | 1 MYR | 2024-06-12 |
| 1 BWP = | 0.3445 MYR | 2.9032 BWP = | 1 MYR | 2024-06-11 |
| 1 BWP = | 0.3392 MYR | 2.9481 BWP = | 1 MYR | 2024-06-10 |
| 1 BWP = | 0.339 MYR | 2.9494 BWP = | 1 MYR | 2024-06-09 |
| 1 BWP = | 0.339 MYR | 2.9494 BWP = | 1 MYR | 2024-06-08 |
| 1 BWP = | 0.341 MYR | 2.9323 BWP = | 1 MYR | 2024-06-07 |
| 1 BWP = | 0.3422 MYR | 2.9225 BWP = | 1 MYR | 2024-06-06 |
| 1 BWP = | 0.344 MYR | 2.9071 BWP = | 1 MYR | 2024-06-05 |
| 1 BWP = | 0.3457 MYR | 2.8931 BWP = | 1 MYR | 2024-06-04 |
| 1 BWP = | 0.3436 MYR | 2.9104 BWP = | 1 MYR | 2024-06-03 |
| 1 BWP = | 0.3437 MYR | 2.9099 BWP = | 1 MYR | 2024-06-02 |
| 1 BWP = | 0.3437 MYR | 2.9099 BWP = | 1 MYR | 2024-06-01 |
| 1 BWP = | 0.3446 MYR | 2.9023 BWP = | 1 MYR | 2024-05-31 |
| 1 BWP = | 0.3455 MYR | 2.8941 BWP = | 1 MYR | 2024-05-30 |
| 1 BWP = | 0.3456 MYR | 2.8939 BWP = | 1 MYR | 2024-05-29 |
| 1 BWP = | 0.3458 MYR | 2.8922 BWP = | 1 MYR | 2024-05-28 |
| 1 BWP = | 0.346 MYR | 2.8906 BWP = | 1 MYR | 2024-05-27 |
| 1 BWP = | 0.3472 MYR | 2.8803 BWP = | 1 MYR | 2024-05-26 |
| 1 BWP = | 0.3472 MYR | 2.8803 BWP = | 1 MYR | 2024-05-25 |
| 1 BWP = | 0.3461 MYR | 2.8891 BWP = | 1 MYR | 2024-05-24 |
| 1 BWP = | 0.3477 MYR | 2.8756 BWP = | 1 MYR | 2024-05-23 |
| 1 BWP = | 0.348 MYR | 2.8736 BWP = | 1 MYR | 2024-05-22 |
| 1 BWP = | 0.347 MYR | 2.8823 BWP = | 1 MYR | 2024-05-21 |
| 1 BWP = | 0.3469 MYR | 2.8827 BWP = | 1 MYR | 2024-05-20 |
| 1 BWP = | 0.3478 MYR | 2.8755 BWP = | 1 MYR | 2024-05-19 |
| 1 BWP = | 0.3478 MYR | 2.8755 BWP = | 1 MYR | 2024-05-18 |
| 1 BWP = | 0.3466 MYR | 2.8852 BWP = | 1 MYR | 2024-05-17 |
| 1 BWP = | 0.3469 MYR | 2.8829 BWP = | 1 MYR | 2024-05-16 |
| 1 BWP = | 0.3469 MYR | 2.8831 BWP = | 1 MYR | 2024-05-15 |
| 1 BWP = | 0.3475 MYR | 2.8773 BWP = | 1 MYR | 2024-05-14 |
| 1 BWP = | 0.3481 MYR | 2.8725 BWP = | 1 MYR | 2024-05-13 |
| 1 BWP = | 0.3491 MYR | 2.8644 BWP = | 1 MYR | 2024-05-12 |
| 1 BWP = | 0.3488 MYR | 2.8669 BWP = | 1 MYR | 2024-05-11 |
| 1 BWP = | 0.3479 MYR | 2.8747 BWP = | 1 MYR | 2024-05-10 |
| 1 BWP = | 0.3468 MYR | 2.8832 BWP = | 1 MYR | 2024-05-09 |
| 1 BWP = | 0.3479 MYR | 2.8746 BWP = | 1 MYR | 2024-05-08 |
| 1 BWP = | 0.349 MYR | 2.8649 BWP = | 1 MYR | 2024-05-07 |
| 1 BWP = | 0.3484 MYR | 2.8701 BWP = | 1 MYR | 2024-05-06 |
| 1 BWP = | 0.3489 MYR | 2.8658 BWP = | 1 MYR | 2024-05-05 |
| 1 BWP = | 0.3489 MYR | 2.8658 BWP = | 1 MYR | 2024-05-04 |
| 1 BWP = | 0.3472 MYR | 2.8805 BWP = | 1 MYR | 2024-05-03 |
| 1 BWP = | 0.336 MYR | 2.9757 BWP = | 1 MYR | 2024-05-02 |
| 1 BWP = | 0.3336 MYR | 2.9972 BWP = | 1 MYR | 2024-05-01 |
| 1 BWP = | 0.3479 MYR | 2.8747 BWP = | 1 MYR | 2024-04-30 |
| 1 BWP = | 0.3459 MYR | 2.8908 BWP = | 1 MYR | 2024-04-29 |
| 1 BWP = | 0.3455 MYR | 2.8944 BWP = | 1 MYR | 2024-04-28 |
| 1 BWP = | 0.3455 MYR | 2.8944 BWP = | 1 MYR | 2024-04-27 |
| 1 BWP = | 0.3455 MYR | 2.8944 BWP = | 1 MYR | 2024-04-26 |
| 1 BWP = | 0.345 MYR | 2.8989 BWP = | 1 MYR | 2024-04-25 |
| 1 BWP = | 0.3457 MYR | 2.8924 BWP = | 1 MYR | 2024-04-24 |
| 1 BWP = | 0.3454 MYR | 2.8953 BWP = | 1 MYR | 2024-04-23 |
| 1 BWP = | 0.3442 MYR | 2.9051 BWP = | 1 MYR | 2024-04-22 |
| 1 BWP = | 0.3452 MYR | 2.8969 BWP = | 1 MYR | 2024-04-21 |
| 1 BWP = | 0.3452 MYR | 2.8969 BWP = | 1 MYR | 2024-04-20 |
| 1 BWP = | 0.3451 MYR | 2.8977 BWP = | 1 MYR | 2024-04-19 |
| 1 BWP = | 0.3471 MYR | 2.8811 BWP = | 1 MYR | 2024-04-18 |
| 1 BWP = | 0.3465 MYR | 2.8857 BWP = | 1 MYR | 2024-04-17 |
| 1 BWP = | 0.3461 MYR | 2.8889 BWP = | 1 MYR | 2024-04-16 |
| 1 BWP = | 0.3482 MYR | 2.8715 BWP = | 1 MYR | 2024-04-15 |
| 1 BWP = | 0.3484 MYR | 2.8707 BWP = | 1 MYR | 2024-04-14 |
| 1 BWP = | 0.3477 MYR | 2.876 BWP = | 1 MYR | 2024-04-13 |
| 1 BWP = | 0.3476 MYR | 2.8769 BWP = | 1 MYR | 2024-04-12 |
| 1 BWP = | 0.3455 MYR | 2.8941 BWP = | 1 MYR | 2024-04-11 |
| 1 BWP = | 0.3498 MYR | 2.8588 BWP = | 1 MYR | 2024-04-10 |
| 1 BWP = | 0.3498 MYR | 2.8589 BWP = | 1 MYR | 2024-04-09 |
| 1 BWP = | 0.349 MYR | 2.8654 BWP = | 1 MYR | 2024-04-08 |
| 1 BWP = | 0.3494 MYR | 2.8619 BWP = | 1 MYR | 2024-04-07 |
| 1 BWP = | 0.3494 MYR | 2.8619 BWP = | 1 MYR | 2024-04-06 |
| 1 BWP = | 0.3486 MYR | 2.869 BWP = | 1 MYR | 2024-04-05 |
| 1 BWP = | 0.3481 MYR | 2.8724 BWP = | 1 MYR | 2024-04-04 |
| 1 BWP = | 0.3481 MYR | 2.8728 BWP = | 1 MYR | 2024-04-03 |
| 1 BWP = | 0.346 MYR | 2.8899 BWP = | 1 MYR | 2024-04-02 |
| 1 BWP = | 0.3442 MYR | 2.9055 BWP = | 1 MYR | 2024-04-01 |
| 1 BWP = | 0.3442 MYR | 2.9056 BWP = | 1 MYR | 2024-03-31 |
| 1 BWP = | 0.3442 MYR | 2.9056 BWP = | 1 MYR | 2024-03-30 |
| 1 BWP = | 0.3427 MYR | 2.9178 BWP = | 1 MYR | 2024-03-29 |
| 1 BWP = | 0.3452 MYR | 2.8968 BWP = | 1 MYR | 2024-03-28 |
| 1 BWP = | 0.3447 MYR | 2.9013 BWP = | 1 MYR | 2024-03-27 |
| 1 BWP = | 0.3442 MYR | 2.9051 BWP = | 1 MYR | 2024-03-26 |
| 1 BWP = | 0.3437 MYR | 2.9097 BWP = | 1 MYR | 2024-03-25 |
| 1 BWP = | 0.346 MYR | 2.8906 BWP = | 1 MYR | 2024-03-24 |
| 1 BWP = | 0.346 MYR | 2.8906 BWP = | 1 MYR | 2024-03-23 |
| 1 BWP = | 0.3456 MYR | 2.8935 BWP = | 1 MYR | 2024-03-22 |
| 1 BWP = | 0.3471 MYR | 2.8813 BWP = | 1 MYR | 2024-03-21 |
| 1 BWP = | 0.3458 MYR | 2.8915 BWP = | 1 MYR | 2024-03-20 |
| 1 BWP = | 0.3456 MYR | 2.8934 BWP = | 1 MYR | 2024-03-19 |
| 1 BWP = | 0.3472 MYR | 2.8805 BWP = | 1 MYR | 2024-03-18 |
| 1 BWP = | 0.3462 MYR | 2.8889 BWP = | 1 MYR | 2024-03-17 |
| 1 BWP = | 0.3462 MYR | 2.8889 BWP = | 1 MYR | 2024-03-16 |
| 1 BWP = | 0.3449 MYR | 2.8993 BWP = | 1 MYR | 2024-03-15 |
| 1 BWP = | 0.3458 MYR | 2.8917 BWP = | 1 MYR | 2024-03-14 |
| 1 BWP = | 0.3461 MYR | 2.889 BWP = | 1 MYR | 2024-03-13 |
| 1 BWP = | 0.3447 MYR | 2.9008 BWP = | 1 MYR | 2024-03-12 |
| 1 BWP = | 0.3454 MYR | 2.8956 BWP = | 1 MYR | 2024-03-11 |
| 1 BWP = | 0.3456 MYR | 2.8933 BWP = | 1 MYR | 2024-03-10 |
| 1 BWP = | 0.3456 MYR | 2.8933 BWP = | 1 MYR | 2024-03-09 |
| 1 BWP = | 0.3456 MYR | 2.8936 BWP = | 1 MYR | 2024-03-08 |
| 1 BWP = | 0.3451 MYR | 2.8974 BWP = | 1 MYR | 2024-03-07 |
| 1 BWP = | 0.3452 MYR | 2.8965 BWP = | 1 MYR | 2024-03-06 |
| 1 BWP = | 0.3445 MYR | 2.9026 BWP = | 1 MYR | 2024-03-05 |
| 1 BWP = | 0.3436 MYR | 2.9103 BWP = | 1 MYR | 2024-03-04 |
| 1 BWP = | 0.3457 MYR | 2.893 BWP = | 1 MYR | 2024-03-03 |
| 1 BWP = | 0.3457 MYR | 2.893 BWP = | 1 MYR | 2024-03-02 |
| 1 BWP = | 0.3436 MYR | 2.91 BWP = | 1 MYR | 2024-03-01 |
| 1 BWP = | 0.3443 MYR | 2.9048 BWP = | 1 MYR | 2024-02-29 |
| 1 BWP = | 0.3461 MYR | 2.8892 BWP = | 1 MYR | 2024-02-28 |
| 1 BWP = | 0.3452 MYR | 2.8971 BWP = | 1 MYR | 2024-02-27 |
| 1 BWP = | 0.3458 MYR | 2.8923 BWP = | 1 MYR | 2024-02-26 |
| 1 BWP = | 0.3464 MYR | 2.8865 BWP = | 1 MYR | 2024-02-25 |
| 1 BWP = | 0.3464 MYR | 2.8865 BWP = | 1 MYR | 2024-02-24 |
| 1 BWP = | 0.3478 MYR | 2.8752 BWP = | 1 MYR | 2024-02-23 |
| 1 BWP = | 0.3498 MYR | 2.8587 BWP = | 1 MYR | 2024-02-22 |
| 1 BWP = | 0.3502 MYR | 2.8559 BWP = | 1 MYR | 2024-02-21 |
| 1 BWP = | 0.3501 MYR | 2.8564 BWP = | 1 MYR | 2024-02-20 |
| 1 BWP = | 0.3497 MYR | 2.8592 BWP = | 1 MYR | 2024-02-19 |
| 1 BWP = | 0.3492 MYR | 2.8639 BWP = | 1 MYR | 2024-02-18 |
| 1 BWP = | 0.3491 MYR | 2.8647 BWP = | 1 MYR | 2024-02-17 |
| 1 BWP = | 0.349 MYR | 2.8657 BWP = | 1 MYR | 2024-02-16 |
| 1 BWP = | 0.3475 MYR | 2.8777 BWP = | 1 MYR | 2024-02-15 |
| 1 BWP = | 0.3482 MYR | 2.8721 BWP = | 1 MYR | 2024-02-14 |
| 1 BWP = | 0.3471 MYR | 2.8808 BWP = | 1 MYR | 2024-02-13 |
| 1 BWP = | 0.3478 MYR | 2.8756 BWP = | 1 MYR | 2024-02-12 |
| 1 BWP = | 0.3475 MYR | 2.8781 BWP = | 1 MYR | 2024-02-11 |
| 1 BWP = | 0.3475 MYR | 2.8781 BWP = | 1 MYR | 2024-02-10 |
| 1 BWP = | 0.348 MYR | 2.8738 BWP = | 1 MYR | 2024-02-09 |
| 1 BWP = | 0.3491 MYR | 2.8643 BWP = | 1 MYR | 2024-02-08 |
| 1 BWP = | 0.3483 MYR | 2.8707 BWP = | 1 MYR | 2024-02-07 |
| 1 BWP = | 0.3476 MYR | 2.877 BWP = | 1 MYR | 2024-02-06 |
| 1 BWP = | 0.3474 MYR | 2.8783 BWP = | 1 MYR | 2024-02-05 |
| 1 BWP = | 0.3459 MYR | 2.8907 BWP = | 1 MYR | 2024-02-04 |
| 1 BWP = | 0.3459 MYR | 2.8907 BWP = | 1 MYR | 2024-02-03 |
| 1 BWP = | 0.3487 MYR | 2.8674 BWP = | 1 MYR | 2024-02-02 |
| 1 BWP = | 0.3466 MYR | 2.8848 BWP = | 1 MYR | 2024-02-01 |
| 1 BWP = | 0.3466 MYR | 2.885 BWP = | 1 MYR | 2024-01-31 |
| 1 BWP = | 0.3479 MYR | 2.8747 BWP = | 1 MYR | 2024-01-30 |
| 1 BWP = | 0.3472 MYR | 2.8801 BWP = | 1 MYR | 2024-01-29 |
| 1 BWP = | 0.3474 MYR | 2.8786 BWP = | 1 MYR | 2024-01-28 |
| 1 BWP = | 0.3474 MYR | 2.8786 BWP = | 1 MYR | 2024-01-27 |
| 1 BWP = | 0.3456 MYR | 2.8933 BWP = | 1 MYR | 2024-01-26 |
| 1 BWP = | 0.3471 MYR | 2.8809 BWP = | 1 MYR | 2024-01-25 |
| 1 BWP = | 0.3447 MYR | 2.9014 BWP = | 1 MYR | 2024-01-24 |
| 1 BWP = | 0.3445 MYR | 2.9025 BWP = | 1 MYR | 2024-01-23 |
| 1 BWP = | 0.3462 MYR | 2.8885 BWP = | 1 MYR | 2024-01-22 |
| 1 BWP = | 0.3457 MYR | 2.8926 BWP = | 1 MYR | 2024-01-21 |
| 1 BWP = | 0.3446 MYR | 2.9018 BWP = | 1 MYR | 2024-01-20 |
| 1 BWP = | 0.3454 MYR | 2.8948 BWP = | 1 MYR | 2024-01-19 |
| 1 BWP = | 0.3457 MYR | 2.8929 BWP = | 1 MYR | 2024-01-18 |
| 1 BWP = | 0.3453 MYR | 2.8959 BWP = | 1 MYR | 2024-01-17 |
| 1 BWP = | 0.3462 MYR | 2.8887 BWP = | 1 MYR | 2024-01-16 |
| 1 BWP = | 0.3433 MYR | 2.9133 BWP = | 1 MYR | 2024-01-15 |
| 1 BWP = | 0.3437 MYR | 2.9099 BWP = | 1 MYR | 2024-01-14 |
| 1 BWP = | 0.3437 MYR | 2.9099 BWP = | 1 MYR | 2024-01-13 |
| 1 BWP = | 0.3445 MYR | 2.9027 BWP = | 1 MYR | 2024-01-12 |
| 1 BWP = | 0.3448 MYR | 2.9 BWP = | 1 MYR | 2024-01-11 |
| 1 BWP = | 0.3428 MYR | 2.9171 BWP = | 1 MYR | 2024-01-10 |
| 1 BWP = | 0.3435 MYR | 2.9116 BWP = | 1 MYR | 2024-01-09 |
| 1 BWP = | 0.3432 MYR | 2.9137 BWP = | 1 MYR | 2024-01-08 |
| 1 BWP = | 0.3442 MYR | 2.9053 BWP = | 1 MYR | 2024-01-07 |
| 1 BWP = | 0.3442 MYR | 2.9053 BWP = | 1 MYR | 2024-01-06 |
| 1 BWP = | 0.344 MYR | 2.9067 BWP = | 1 MYR | 2024-01-05 |
| 1 BWP = | 0.3421 MYR | 2.9231 BWP = | 1 MYR | 2024-01-04 |
| 1 BWP = | 0.3464 MYR | 2.8871 BWP = | 1 MYR | 2024-01-03 |
| 1 BWP = | 0.3424 MYR | 2.9207 BWP = | 1 MYR | 2024-01-02 |
| 1 BWP = | 0.3418 MYR | 2.9255 BWP = | 1 MYR | 2024-01-01 |
| 1 BWP = | 0.3421 MYR | 2.9228 BWP = | 1 MYR | 2023-12-31 |
| 1 BWP = | 0.3428 MYR | 2.9175 BWP = | 1 MYR | 2023-12-30 |
| 1 BWP = | 0.3413 MYR | 2.9302 BWP = | 1 MYR | 2023-12-29 |
| 1 BWP = | 0.3452 MYR | 2.8967 BWP = | 1 MYR | 2023-12-28 |
| 1 BWP = | 0.345 MYR | 2.8985 BWP = | 1 MYR | 2023-12-27 |
| 1 BWP = | 0.3435 MYR | 2.911 BWP = | 1 MYR | 2023-12-26 |
| 1 BWP = | 0.3449 MYR | 2.8991 BWP = | 1 MYR | 2023-12-25 |
| 1 BWP = | 0.3474 MYR | 2.8789 BWP = | 1 MYR | 2023-12-24 |
| 1 BWP = | 0.3474 MYR | 2.8789 BWP = | 1 MYR | 2023-12-23 |
| 1 BWP = | 0.3464 MYR | 2.8871 BWP = | 1 MYR | 2023-12-22 |
| 1 BWP = | 0.3477 MYR | 2.8757 BWP = | 1 MYR | 2023-12-21 |
| 1 BWP = | 0.3471 MYR | 2.8808 BWP = | 1 MYR | 2023-12-20 |
| 1 BWP = | 0.3485 MYR | 2.8696 BWP = | 1 MYR | 2023-12-19 |
| 1 BWP = | 0.349 MYR | 2.8651 BWP = | 1 MYR | 2023-12-18 |
| 1 BWP = | 0.3488 MYR | 2.8671 BWP = | 1 MYR | 2023-12-17 |
| 1 BWP = | 0.3488 MYR | 2.8671 BWP = | 1 MYR | 2023-12-16 |
| 1 BWP = | 0.349 MYR | 2.8655 BWP = | 1 MYR | 2023-12-15 |
| 1 BWP = | 0.3444 MYR | 2.9033 BWP = | 1 MYR | 2023-12-14 |
| 1 BWP = | 0.345 MYR | 2.8988 BWP = | 1 MYR | 2023-12-13 |
| 1 BWP = | 0.3416 MYR | 2.9274 BWP = | 1 MYR | 2023-12-12 |
| 1 BWP = | 0.3432 MYR | 2.9137 BWP = | 1 MYR | 2023-12-11 |
| 1 BWP = | 0.3421 MYR | 2.9229 BWP = | 1 MYR | 2023-12-10 |
| 1 BWP = | 0.3421 MYR | 2.9229 BWP = | 1 MYR | 2023-12-09 |
| 1 BWP = | 0.3442 MYR | 2.9052 BWP = | 1 MYR | 2023-12-08 |
| 1 BWP = | 0.3417 MYR | 2.9269 BWP = | 1 MYR | 2023-12-07 |
| 1 BWP = | 0.3422 MYR | 2.9226 BWP = | 1 MYR | 2023-12-06 |
| 1 BWP = | 0.3432 MYR | 2.9136 BWP = | 1 MYR | 2023-12-05 |