Last Year History for BWP/NAD
BWP |
NAD |
BWP |
NAD |
Date |
1 BWP = |
1.3816 NAD |
0.7238 BWP = |
1 NAD |
2024-04-19 |
1 BWP = |
1.3801 NAD |
0.7246 BWP = |
1 NAD |
2024-04-18 |
1 BWP = |
1.3756 NAD |
0.727 BWP = |
1 NAD |
2024-04-17 |
1 BWP = |
1.3652 NAD |
0.7325 BWP = |
1 NAD |
2024-04-16 |
1 BWP = |
1.3775 NAD |
0.726 BWP = |
1 NAD |
2024-04-15 |
1 BWP = |
1.3804 NAD |
0.7244 BWP = |
1 NAD |
2024-04-14 |
1 BWP = |
1.3778 NAD |
0.7258 BWP = |
1 NAD |
2024-04-13 |
1 BWP = |
1.3467 NAD |
0.7426 BWP = |
1 NAD |
2024-04-12 |
1 BWP = |
1.3448 NAD |
0.7436 BWP = |
1 NAD |
2024-04-11 |
1 BWP = |
1.374 NAD |
0.7278 BWP = |
1 NAD |
2024-04-10 |
1 BWP = |
1.3741 NAD |
0.7277 BWP = |
1 NAD |
2024-04-09 |
1 BWP = |
1.3713 NAD |
0.7292 BWP = |
1 NAD |
2024-04-08 |
1 BWP = |
1.3742 NAD |
0.7277 BWP = |
1 NAD |
2024-04-07 |
1 BWP = |
1.3742 NAD |
0.7277 BWP = |
1 NAD |
2024-04-06 |
1 BWP = |
1.3701 NAD |
0.7299 BWP = |
1 NAD |
2024-04-05 |
1 BWP = |
1.3707 NAD |
0.7296 BWP = |
1 NAD |
2024-04-04 |
1 BWP = |
1.3755 NAD |
0.727 BWP = |
1 NAD |
2024-04-03 |
1 BWP = |
1.3792 NAD |
0.7251 BWP = |
1 NAD |
2024-04-02 |
1 BWP = |
1.3741 NAD |
0.7278 BWP = |
1 NAD |
2024-04-01 |
1 BWP = |
1.3754 NAD |
0.7271 BWP = |
1 NAD |
2024-03-31 |
1 BWP = |
1.3754 NAD |
0.7271 BWP = |
1 NAD |
2024-03-30 |
1 BWP = |
1.3703 NAD |
0.7298 BWP = |
1 NAD |
2024-03-29 |
1 BWP = |
1.3778 NAD |
0.7258 BWP = |
1 NAD |
2024-03-28 |
1 BWP = |
1.3822 NAD |
0.7235 BWP = |
1 NAD |
2024-03-27 |
1 BWP = |
1.3791 NAD |
0.7251 BWP = |
1 NAD |
2024-03-26 |
1 BWP = |
1.3827 NAD |
0.7232 BWP = |
1 NAD |
2024-03-25 |
1 BWP = |
1.3882 NAD |
0.7203 BWP = |
1 NAD |
2024-03-24 |
1 BWP = |
1.3882 NAD |
0.7203 BWP = |
1 NAD |
2024-03-23 |
1 BWP = |
1.3722 NAD |
0.7287 BWP = |
1 NAD |
2024-03-22 |
1 BWP = |
1.3846 NAD |
0.7222 BWP = |
1 NAD |
2024-03-21 |
1 BWP = |
1.3803 NAD |
0.7245 BWP = |
1 NAD |
2024-03-20 |
1 BWP = |
1.3852 NAD |
0.7219 BWP = |
1 NAD |
2024-03-19 |
1 BWP = |
1.381 NAD |
0.7241 BWP = |
1 NAD |
2024-03-18 |
1 BWP = |
1.3811 NAD |
0.724 BWP = |
1 NAD |
2024-03-17 |
1 BWP = |
1.3811 NAD |
0.724 BWP = |
1 NAD |
2024-03-16 |
1 BWP = |
1.3754 NAD |
0.7271 BWP = |
1 NAD |
2024-03-15 |
1 BWP = |
1.3712 NAD |
0.7293 BWP = |
1 NAD |
2024-03-14 |
1 BWP = |
1.3778 NAD |
0.7258 BWP = |
1 NAD |
2024-03-13 |
1 BWP = |
1.3752 NAD |
0.7271 BWP = |
1 NAD |
2024-03-12 |
1 BWP = |
1.3804 NAD |
0.7244 BWP = |
1 NAD |
2024-03-11 |
1 BWP = |
1.381 NAD |
0.7241 BWP = |
1 NAD |
2024-03-10 |
1 BWP = |
1.381 NAD |
0.7241 BWP = |
1 NAD |
2024-03-09 |
1 BWP = |
1.3919 NAD |
0.7184 BWP = |
1 NAD |
2024-03-08 |
1 BWP = |
1.3595 NAD |
0.7356 BWP = |
1 NAD |
2024-03-07 |
1 BWP = |
1.3932 NAD |
0.7178 BWP = |
1 NAD |
2024-03-06 |
1 BWP = |
1.3898 NAD |
0.7195 BWP = |
1 NAD |
2024-03-05 |
1 BWP = |
1.3893 NAD |
0.7198 BWP = |
1 NAD |
2024-03-04 |
1 BWP = |
1.3915 NAD |
0.7187 BWP = |
1 NAD |
2024-03-03 |
1 BWP = |
1.3915 NAD |
0.7187 BWP = |
1 NAD |
2024-03-02 |
1 BWP = |
1.3895 NAD |
0.7197 BWP = |
1 NAD |
2024-03-01 |
1 BWP = |
1.3841 NAD |
0.7225 BWP = |
1 NAD |
2024-02-29 |
1 BWP = |
1.3848 NAD |
0.7221 BWP = |
1 NAD |
2024-02-28 |
1 BWP = |
1.4019 NAD |
0.7133 BWP = |
1 NAD |
2024-02-27 |
1 BWP = |
1.389 NAD |
0.72 BWP = |
1 NAD |
2024-02-26 |
1 BWP = |
1.3916 NAD |
0.7186 BWP = |
1 NAD |
2024-02-25 |
1 BWP = |
1.3916 NAD |
0.7186 BWP = |
1 NAD |
2024-02-24 |
1 BWP = |
1.3971 NAD |
0.7158 BWP = |
1 NAD |
2024-02-23 |
1 BWP = |
1.3885 NAD |
0.7202 BWP = |
1 NAD |
2024-02-22 |
1 BWP = |
1.3819 NAD |
0.7236 BWP = |
1 NAD |
2024-02-21 |
1 BWP = |
1.3777 NAD |
0.7258 BWP = |
1 NAD |
2024-02-20 |
1 BWP = |
1.3794 NAD |
0.7249 BWP = |
1 NAD |
2024-02-19 |
1 BWP = |
1.3791 NAD |
0.7251 BWP = |
1 NAD |
2024-02-18 |
1 BWP = |
1.3787 NAD |
0.7253 BWP = |
1 NAD |
2024-02-17 |
1 BWP = |
1.3847 NAD |
0.7222 BWP = |
1 NAD |
2024-02-16 |
1 BWP = |
1.3855 NAD |
0.7218 BWP = |
1 NAD |
2024-02-15 |
1 BWP = |
1.4212 NAD |
0.7036 BWP = |
1 NAD |
2024-02-14 |
1 BWP = |
1.4508 NAD |
0.6893 BWP = |
1 NAD |
2024-02-13 |
1 BWP = |
1.3888 NAD |
0.72 BWP = |
1 NAD |
2024-02-12 |
1 BWP = |
1.3876 NAD |
0.7206 BWP = |
1 NAD |
2024-02-11 |
1 BWP = |
1.3876 NAD |
0.7206 BWP = |
1 NAD |
2024-02-10 |
1 BWP = |
1.3853 NAD |
0.7219 BWP = |
1 NAD |
2024-02-09 |
1 BWP = |
1.3842 NAD |
0.7225 BWP = |
1 NAD |
2024-02-08 |
1 BWP = |
1.3872 NAD |
0.7209 BWP = |
1 NAD |
2024-02-07 |
1 BWP = |
1.3916 NAD |
0.7186 BWP = |
1 NAD |
2024-02-06 |
1 BWP = |
1.3606 NAD |
0.7349 BWP = |
1 NAD |
2024-02-05 |
1 BWP = |
1.3642 NAD |
0.733 BWP = |
1 NAD |
2024-02-04 |
1 BWP = |
1.3642 NAD |
0.733 BWP = |
1 NAD |
2024-02-03 |
1 BWP = |
1.3753 NAD |
0.7271 BWP = |
1 NAD |
2024-02-02 |
1 BWP = |
1.3618 NAD |
0.7343 BWP = |
1 NAD |
2024-02-01 |
1 BWP = |
1.379 NAD |
0.7251 BWP = |
1 NAD |
2024-01-31 |
1 BWP = |
1.3841 NAD |
0.7225 BWP = |
1 NAD |
2024-01-30 |
1 BWP = |
1.3767 NAD |
0.7264 BWP = |
1 NAD |
2024-01-29 |
1 BWP = |
1.3793 NAD |
0.725 BWP = |
1 NAD |
2024-01-28 |
1 BWP = |
1.3793 NAD |
0.725 BWP = |
1 NAD |
2024-01-27 |
1 BWP = |
1.381 NAD |
0.7241 BWP = |
1 NAD |
2024-01-26 |
1 BWP = |
1.3887 NAD |
0.7201 BWP = |
1 NAD |
2024-01-25 |
1 BWP = |
1.3877 NAD |
0.7206 BWP = |
1 NAD |
2024-01-24 |
1 BWP = |
1.3987 NAD |
0.7149 BWP = |
1 NAD |
2024-01-23 |
1 BWP = |
1.3851 NAD |
0.722 BWP = |
1 NAD |
2024-01-22 |
1 BWP = |
1.3868 NAD |
0.7211 BWP = |
1 NAD |
2024-01-21 |
1 BWP = |
1.3824 NAD |
0.7234 BWP = |
1 NAD |
2024-01-20 |
1 BWP = |
1.3847 NAD |
0.7222 BWP = |
1 NAD |
2024-01-19 |
1 BWP = |
1.3961 NAD |
0.7163 BWP = |
1 NAD |
2024-01-18 |
1 BWP = |
1.3666 NAD |
0.7317 BWP = |
1 NAD |
2024-01-17 |
1 BWP = |
1.3775 NAD |
0.726 BWP = |
1 NAD |
2024-01-16 |
1 BWP = |
1.3782 NAD |
0.7256 BWP = |
1 NAD |
2024-01-15 |
1 BWP = |
1.3807 NAD |
0.7243 BWP = |
1 NAD |
2024-01-14 |
1 BWP = |
1.3807 NAD |
0.7243 BWP = |
1 NAD |
2024-01-13 |
1 BWP = |
1.3847 NAD |
0.7222 BWP = |
1 NAD |
2024-01-12 |
1 BWP = |
1.3864 NAD |
0.7213 BWP = |
1 NAD |
2024-01-11 |
1 BWP = |
1.3741 NAD |
0.7277 BWP = |
1 NAD |
2024-01-10 |
1 BWP = |
1.3754 NAD |
0.7271 BWP = |
1 NAD |
2024-01-09 |
1 BWP = |
1.3792 NAD |
0.7251 BWP = |
1 NAD |
2024-01-08 |
1 BWP = |
1.3821 NAD |
0.7235 BWP = |
1 NAD |
2024-01-07 |
1 BWP = |
1.3821 NAD |
0.7235 BWP = |
1 NAD |
2024-01-06 |
1 BWP = |
1.3823 NAD |
0.7234 BWP = |
1 NAD |
2024-01-05 |
1 BWP = |
1.3684 NAD |
0.7308 BWP = |
1 NAD |
2024-01-04 |
1 BWP = |
1.3889 NAD |
0.72 BWP = |
1 NAD |
2024-01-03 |
1 BWP = |
1.3784 NAD |
0.7255 BWP = |
1 NAD |
2024-01-02 |
1 BWP = |
1.3784 NAD |
0.7255 BWP = |
1 NAD |
2024-01-01 |
1 BWP = |
1.3797 NAD |
0.7248 BWP = |
1 NAD |
2023-12-31 |
1 BWP = |
1.3823 NAD |
0.7235 BWP = |
1 NAD |
2023-12-30 |
1 BWP = |
1.3762 NAD |
0.7266 BWP = |
1 NAD |
2023-12-29 |
1 BWP = |
1.3869 NAD |
0.7211 BWP = |
1 NAD |
2023-12-28 |
1 BWP = |
1.3873 NAD |
0.7208 BWP = |
1 NAD |
2023-12-27 |
1 BWP = |
1.3672 NAD |
0.7314 BWP = |
1 NAD |
2023-12-26 |
1 BWP = |
1.3672 NAD |
0.7314 BWP = |
1 NAD |
2023-12-25 |
1 BWP = |
1.3699 NAD |
0.73 BWP = |
1 NAD |
2023-12-24 |
1 BWP = |
1.3699 NAD |
0.73 BWP = |
1 NAD |
2023-12-23 |
1 BWP = |
1.3747 NAD |
0.7274 BWP = |
1 NAD |
2023-12-22 |
1 BWP = |
1.3647 NAD |
0.7328 BWP = |
1 NAD |
2023-12-21 |
1 BWP = |
1.3839 NAD |
0.7226 BWP = |
1 NAD |
2023-12-20 |
1 BWP = |
1.3823 NAD |
0.7234 BWP = |
1 NAD |
2023-12-19 |
1 BWP = |
1.3633 NAD |
0.7335 BWP = |
1 NAD |
2023-12-18 |
1 BWP = |
1.3646 NAD |
0.7328 BWP = |
1 NAD |
2023-12-17 |
1 BWP = |
1.3646 NAD |
0.7328 BWP = |
1 NAD |
2023-12-16 |
1 BWP = |
1.4264 NAD |
0.701 BWP = |
1 NAD |
2023-12-15 |
1 BWP = |
1.4082 NAD |
0.7101 BWP = |
1 NAD |
2023-12-14 |
1 BWP = |
1.3982 NAD |
0.7152 BWP = |
1 NAD |
2023-12-13 |
1 BWP = |
1.3924 NAD |
0.7182 BWP = |
1 NAD |
2023-12-12 |
1 BWP = |
1.3911 NAD |
0.7188 BWP = |
1 NAD |
2023-12-11 |
1 BWP = |
1.392 NAD |
0.7184 BWP = |
1 NAD |
2023-12-10 |
1 BWP = |
1.392 NAD |
0.7184 BWP = |
1 NAD |
2023-12-09 |
1 BWP = |
1.383 NAD |
0.723 BWP = |
1 NAD |
2023-12-08 |
1 BWP = |
1.3857 NAD |
0.7217 BWP = |
1 NAD |
2023-12-07 |
1 BWP = |
1.3897 NAD |
0.7196 BWP = |
1 NAD |
2023-12-06 |
1 BWP = |
1.3696 NAD |
0.7301 BWP = |
1 NAD |
2023-12-05 |
1 BWP = |
1.3722 NAD |
0.7287 BWP = |
1 NAD |
2023-12-04 |
1 BWP = |
1.375 NAD |
0.7273 BWP = |
1 NAD |
2023-12-03 |
1 BWP = |
1.3749 NAD |
0.7273 BWP = |
1 NAD |
2023-12-02 |
1 BWP = |
1.3847 NAD |
0.7222 BWP = |
1 NAD |
2023-12-01 |
1 BWP = |
1.39 NAD |
0.7194 BWP = |
1 NAD |
2023-11-30 |
1 BWP = |
1.4009 NAD |
0.7138 BWP = |
1 NAD |
2023-11-29 |
1 BWP = |
1.3963 NAD |
0.7162 BWP = |
1 NAD |
2023-11-28 |
1 BWP = |
1.3891 NAD |
0.7199 BWP = |
1 NAD |
2023-11-27 |
1 BWP = |
1.3896 NAD |
0.7196 BWP = |
1 NAD |
2023-11-26 |
1 BWP = |
1.3859 NAD |
0.7215 BWP = |
1 NAD |
2023-11-25 |
1 BWP = |
1.3716 NAD |
0.7291 BWP = |
1 NAD |
2023-11-24 |
1 BWP = |
1.3753 NAD |
0.7271 BWP = |
1 NAD |
2023-11-23 |
1 BWP = |
1.3839 NAD |
0.7226 BWP = |
1 NAD |
2023-11-22 |
1 BWP = |
1.371 NAD |
0.7294 BWP = |
1 NAD |
2023-11-21 |
1 BWP = |
1.3748 NAD |
0.7274 BWP = |
1 NAD |
2023-11-20 |
1 BWP = |
1.3762 NAD |
0.7266 BWP = |
1 NAD |
2023-11-19 |
1 BWP = |
1.3762 NAD |
0.7266 BWP = |
1 NAD |
2023-11-18 |
1 BWP = |
1.3678 NAD |
0.7311 BWP = |
1 NAD |
2023-11-17 |
1 BWP = |
1.3579 NAD |
0.7365 BWP = |
1 NAD |
2023-11-16 |
1 BWP = |
1.3562 NAD |
0.7373 BWP = |
1 NAD |
2023-11-15 |
1 BWP = |
1.4701 NAD |
0.6802 BWP = |
1 NAD |
2023-11-14 |
1 BWP = |
1.37 NAD |
0.7299 BWP = |
1 NAD |
2023-11-13 |
1 BWP = |
1.3737 NAD |
0.728 BWP = |
1 NAD |
2023-11-12 |
1 BWP = |
1.3737 NAD |
0.728 BWP = |
1 NAD |
2023-11-11 |
1 BWP = |
1.3718 NAD |
0.7289 BWP = |
1 NAD |
2023-11-10 |
1 BWP = |
1.465 NAD |
0.6826 BWP = |
1 NAD |
2023-11-09 |
1 BWP = |
1.4543 NAD |
0.6876 BWP = |
1 NAD |
2023-11-08 |
1 BWP = |
1.3576 NAD |
0.7366 BWP = |
1 NAD |
2023-11-07 |
1 BWP = |
1.3799 NAD |
0.7247 BWP = |
1 NAD |
2023-11-06 |
1 BWP = |
1.3807 NAD |
0.7242 BWP = |
1 NAD |
2023-11-05 |
1 BWP = |
1.3807 NAD |
0.7242 BWP = |
1 NAD |
2023-11-04 |
1 BWP = |
1.3602 NAD |
0.7352 BWP = |
1 NAD |
2023-11-03 |
1 BWP = |
1.3566 NAD |
0.7371 BWP = |
1 NAD |
2023-11-02 |
1 BWP = |
1.3822 NAD |
0.7235 BWP = |
1 NAD |
2023-11-01 |
1 BWP = |
1.3827 NAD |
0.7232 BWP = |
1 NAD |
2023-10-31 |
1 BWP = |
1.4737 NAD |
0.6786 BWP = |
1 NAD |
2023-10-30 |
1 BWP = |
1.4761 NAD |
0.6774 BWP = |
1 NAD |
2023-10-29 |
1 BWP = |
1.4761 NAD |
0.6774 BWP = |
1 NAD |
2023-10-28 |
1 BWP = |
1.468 NAD |
0.6812 BWP = |
1 NAD |
2023-10-27 |
1 BWP = |
1.4664 NAD |
0.6819 BWP = |
1 NAD |
2023-10-26 |
1 BWP = |
1.3793 NAD |
0.725 BWP = |
1 NAD |
2023-10-25 |
1 BWP = |
1.3918 NAD |
0.7185 BWP = |
1 NAD |
2023-10-24 |
1 BWP = |
1.3816 NAD |
0.7238 BWP = |
1 NAD |
2023-10-23 |
1 BWP = |
1.3839 NAD |
0.7226 BWP = |
1 NAD |
2023-10-22 |
1 BWP = |
1.3839 NAD |
0.7226 BWP = |
1 NAD |
2023-10-21 |
1 BWP = |
1.3791 NAD |
0.7251 BWP = |
1 NAD |
2023-10-20 |
1 BWP = |
1.3728 NAD |
0.7284 BWP = |
1 NAD |
2023-10-19 |
1 BWP = |
1.3765 NAD |
0.7265 BWP = |
1 NAD |
2023-10-18 |
1 BWP = |
1.3751 NAD |
0.7272 BWP = |
1 NAD |
2023-10-17 |
1 BWP = |
1.3809 NAD |
0.7242 BWP = |
1 NAD |
2023-10-16 |
1 BWP = |
1.3804 NAD |
0.7244 BWP = |
1 NAD |
2023-10-15 |
1 BWP = |
1.3804 NAD |
0.7244 BWP = |
1 NAD |
2023-10-14 |
1 BWP = |
1.3801 NAD |
0.7246 BWP = |
1 NAD |
2023-10-13 |
1 BWP = |
1.3847 NAD |
0.7222 BWP = |
1 NAD |
2023-10-12 |
1 BWP = |
1.3852 NAD |
0.7219 BWP = |
1 NAD |
2023-10-11 |
1 BWP = |
1.4138 NAD |
0.7073 BWP = |
1 NAD |
2023-10-10 |
1 BWP = |
1.4114 NAD |
0.7085 BWP = |
1 NAD |
2023-10-09 |
1 BWP = |
1.4165 NAD |
0.706 BWP = |
1 NAD |
2023-10-08 |
1 BWP = |
1.4165 NAD |
0.706 BWP = |
1 NAD |
2023-10-07 |
1 BWP = |
1.407 NAD |
0.7107 BWP = |
1 NAD |
2023-10-06 |
1 BWP = |
1.4005 NAD |
0.714 BWP = |
1 NAD |
2023-10-05 |
1 BWP = |
0.7592 NAD |
1.3172 BWP = |
1 NAD |
2023-10-04 |
1 BWP = |
1.3858 NAD |
0.7216 BWP = |
1 NAD |
2023-10-03 |
1 BWP = |
1.3808 NAD |
0.7242 BWP = |
1 NAD |
2023-10-02 |
1 BWP = |
1.3839 NAD |
0.7226 BWP = |
1 NAD |
2023-10-01 |
1 BWP = |
1.3839 NAD |
0.7226 BWP = |
1 NAD |
2023-09-30 |
1 BWP = |
1.3822 NAD |
0.7235 BWP = |
1 NAD |
2023-09-29 |
1 BWP = |
1.388 NAD |
0.7205 BWP = |
1 NAD |
2023-09-28 |
1 BWP = |
1.3852 NAD |
0.7219 BWP = |
1 NAD |
2023-09-27 |
1 BWP = |
1.3703 NAD |
0.7298 BWP = |
1 NAD |
2023-09-26 |
1 BWP = |
1.389 NAD |
0.7199 BWP = |
1 NAD |
2023-09-25 |
1 BWP = |
1.3915 NAD |
0.7187 BWP = |
1 NAD |
2023-09-24 |
1 BWP = |
1.3915 NAD |
0.7187 BWP = |
1 NAD |
2023-09-23 |
1 BWP = |
1.3865 NAD |
0.7212 BWP = |
1 NAD |
2023-09-22 |
1 BWP = |
1.3719 NAD |
0.7289 BWP = |
1 NAD |
2023-09-21 |
1 BWP = |
1.3855 NAD |
0.7218 BWP = |
1 NAD |
2023-09-20 |
1 BWP = |
1.3932 NAD |
0.7178 BWP = |
1 NAD |
2023-09-19 |
1 BWP = |
1.3894 NAD |
0.7197 BWP = |
1 NAD |
2023-09-18 |
1 BWP = |
1.3897 NAD |
0.7196 BWP = |
1 NAD |
2023-09-17 |
1 BWP = |
1.3897 NAD |
0.7196 BWP = |
1 NAD |
2023-09-16 |
1 BWP = |
1.3879 NAD |
0.7205 BWP = |
1 NAD |
2023-09-15 |
1 BWP = |
1.3874 NAD |
0.7208 BWP = |
1 NAD |
2023-09-14 |
1 BWP = |
1.3937 NAD |
0.7175 BWP = |
1 NAD |
2023-09-13 |
1 BWP = |
1.3957 NAD |
0.7165 BWP = |
1 NAD |
2023-09-12 |
1 BWP = |
1.3982 NAD |
0.7152 BWP = |
1 NAD |
2023-09-11 |
1 BWP = |
1.3981 NAD |
0.7153 BWP = |
1 NAD |
2023-09-10 |
1 BWP = |
1.3966 NAD |
0.716 BWP = |
1 NAD |
2023-09-09 |
1 BWP = |
1.3971 NAD |
0.7158 BWP = |
1 NAD |
2023-09-08 |
1 BWP = |
1.3991 NAD |
0.7148 BWP = |
1 NAD |
2023-09-07 |
1 BWP = |
1.3961 NAD |
0.7163 BWP = |
1 NAD |
2023-09-06 |
1 BWP = |
1.3619 NAD |
0.7343 BWP = |
1 NAD |
2023-09-05 |
1 BWP = |
1.3621 NAD |
0.7342 BWP = |
1 NAD |
2023-09-04 |
1 BWP = |
1.3645 NAD |
0.7329 BWP = |
1 NAD |
2023-09-03 |
1 BWP = |
1.3645 NAD |
0.7329 BWP = |
1 NAD |
2023-09-02 |
1 BWP = |
1.3617 NAD |
0.7344 BWP = |
1 NAD |
2023-09-01 |
1 BWP = |
1.3807 NAD |
0.7243 BWP = |
1 NAD |
2023-08-31 |
1 BWP = |
1.3833 NAD |
0.7229 BWP = |
1 NAD |
2023-08-30 |
1 BWP = |
1.3712 NAD |
0.7293 BWP = |
1 NAD |
2023-08-29 |
1 BWP = |
1.3715 NAD |
0.7291 BWP = |
1 NAD |
2023-08-28 |
1 BWP = |
1.3708 NAD |
0.7295 BWP = |
1 NAD |
2023-08-27 |
1 BWP = |
1.3708 NAD |
0.7295 BWP = |
1 NAD |
2023-08-26 |
1 BWP = |
1.3677 NAD |
0.7311 BWP = |
1 NAD |
2023-08-25 |
1 BWP = |
1.3879 NAD |
0.7205 BWP = |
1 NAD |
2023-08-24 |
1 BWP = |
1.3919 NAD |
0.7184 BWP = |
1 NAD |
2023-08-23 |
1 BWP = |
1.4004 NAD |
0.7141 BWP = |
1 NAD |
2023-08-22 |
1 BWP = |
1.4068 NAD |
0.7108 BWP = |
1 NAD |
2023-08-21 |
1 BWP = |
1.4083 NAD |
0.7101 BWP = |
1 NAD |
2023-08-20 |
1 BWP = |
1.4048 NAD |
0.7119 BWP = |
1 NAD |
2023-08-19 |
1 BWP = |
1.4047 NAD |
0.7119 BWP = |
1 NAD |
2023-08-18 |
1 BWP = |
1.3947 NAD |
0.717 BWP = |
1 NAD |
2023-08-17 |
1 BWP = |
1.4251 NAD |
0.7017 BWP = |
1 NAD |
2023-08-16 |
1 BWP = |
1.4575 NAD |
0.6861 BWP = |
1 NAD |
2023-08-15 |
1 BWP = |
1.3788 NAD |
0.7253 BWP = |
1 NAD |
2023-08-14 |
1 BWP = |
1.3823 NAD |
0.7234 BWP = |
1 NAD |
2023-08-13 |
1 BWP = |
1.3823 NAD |
0.7234 BWP = |
1 NAD |
2023-08-12 |
1 BWP = |
1.3841 NAD |
0.7225 BWP = |
1 NAD |
2023-08-11 |
1 BWP = |
1.3814 NAD |
0.7239 BWP = |
1 NAD |
2023-08-10 |
1 BWP = |
1.3872 NAD |
0.7209 BWP = |
1 NAD |
2023-08-09 |
1 BWP = |
1.3952 NAD |
0.7167 BWP = |
1 NAD |
2023-08-08 |
1 BWP = |
1.3974 NAD |
0.7156 BWP = |
1 NAD |
2023-08-07 |
1 BWP = |
1.4011 NAD |
0.7137 BWP = |
1 NAD |
2023-08-06 |
1 BWP = |
1.4011 NAD |
0.7137 BWP = |
1 NAD |
2023-08-05 |
1 BWP = |
1.3966 NAD |
0.716 BWP = |
1 NAD |
2023-08-04 |
1 BWP = |
1.368 NAD |
0.731 BWP = |
1 NAD |
2023-08-03 |
1 BWP = |
1.384 NAD |
0.7225 BWP = |
1 NAD |
2023-08-02 |
1 BWP = |
1.3586 NAD |
0.736 BWP = |
1 NAD |
2023-08-01 |
1 BWP = |
1.3503 NAD |
0.7406 BWP = |
1 NAD |
2023-07-31 |
1 BWP = |
1.354 NAD |
0.7386 BWP = |
1 NAD |
2023-07-30 |
1 BWP = |
1.354 NAD |
0.7386 BWP = |
1 NAD |
2023-07-29 |
1 BWP = |
1.3399 NAD |
0.7463 BWP = |
1 NAD |
2023-07-28 |
1 BWP = |
1.3526 NAD |
0.7393 BWP = |
1 NAD |
2023-07-27 |
1 BWP = |
1.3766 NAD |
0.7264 BWP = |
1 NAD |
2023-07-26 |
1 BWP = |
1.3645 NAD |
0.7329 BWP = |
1 NAD |
2023-07-25 |
1 BWP = |
1.3597 NAD |
0.7355 BWP = |
1 NAD |
2023-07-24 |
1 BWP = |
1.3666 NAD |
0.7317 BWP = |
1 NAD |
2023-07-23 |
1 BWP = |
1.3666 NAD |
0.7317 BWP = |
1 NAD |
2023-07-22 |
1 BWP = |
1.3599 NAD |
0.7353 BWP = |
1 NAD |
2023-07-21 |
1 BWP = |
1.363 NAD |
0.7337 BWP = |
1 NAD |
2023-07-20 |
1 BWP = |
1.3567 NAD |
0.7371 BWP = |
1 NAD |
2023-07-19 |
1 BWP = |
1.3685 NAD |
0.7307 BWP = |
1 NAD |
2023-07-18 |
1 BWP = |
1.3844 NAD |
0.7223 BWP = |
1 NAD |
2023-07-17 |
1 BWP = |
1.3873 NAD |
0.7208 BWP = |
1 NAD |
2023-07-16 |
1 BWP = |
1.3873 NAD |
0.7208 BWP = |
1 NAD |
2023-07-15 |
1 BWP = |
1.3874 NAD |
0.7208 BWP = |
1 NAD |
2023-07-14 |
1 BWP = |
1.3927 NAD |
0.718 BWP = |
1 NAD |
2023-07-13 |
1 BWP = |
1.3958 NAD |
0.7164 BWP = |
1 NAD |
2023-07-12 |
1 BWP = |
1.4012 NAD |
0.7137 BWP = |
1 NAD |
2023-07-11 |
1 BWP = |
1.3983 NAD |
0.7151 BWP = |
1 NAD |
2023-07-10 |
1 BWP = |
1.4001 NAD |
0.7143 BWP = |
1 NAD |
2023-07-09 |
1 BWP = |
1.4001 NAD |
0.7143 BWP = |
1 NAD |
2023-07-08 |
1 BWP = |
1.4086 NAD |
0.7099 BWP = |
1 NAD |
2023-07-07 |
1 BWP = |
1.3897 NAD |
0.7196 BWP = |
1 NAD |
2023-07-06 |
1 BWP = |
1.3986 NAD |
0.715 BWP = |
1 NAD |
2023-07-05 |
1 BWP = |
1.4001 NAD |
0.7142 BWP = |
1 NAD |
2023-07-04 |
1 BWP = |
1.3938 NAD |
0.7175 BWP = |
1 NAD |
2023-07-03 |
1 BWP = |
1.3877 NAD |
0.7206 BWP = |
1 NAD |
2023-07-02 |
1 BWP = |
1.3877 NAD |
0.7206 BWP = |
1 NAD |
2023-07-01 |
1 BWP = |
1.3921 NAD |
0.7184 BWP = |
1 NAD |
2023-06-30 |
1 BWP = |
1.3842 NAD |
0.7224 BWP = |
1 NAD |
2023-06-29 |
1 BWP = |
1.398 NAD |
0.7153 BWP = |
1 NAD |
2023-06-28 |
1 BWP = |
1.3921 NAD |
0.7183 BWP = |
1 NAD |
2023-06-27 |
1 BWP = |
1.4003 NAD |
0.7141 BWP = |
1 NAD |
2023-06-26 |
1 BWP = |
1.4046 NAD |
0.7119 BWP = |
1 NAD |
2023-06-25 |
1 BWP = |
1.3875 NAD |
0.7207 BWP = |
1 NAD |
2023-06-23 |
1 BWP = |
1.3846 NAD |
0.7222 BWP = |
1 NAD |
2023-06-22 |
1 BWP = |
1.3853 NAD |
0.7219 BWP = |
1 NAD |
2023-06-21 |
1 BWP = |
1.3742 NAD |
0.7277 BWP = |
1 NAD |
2023-06-20 |
1 BWP = |
1.3732 NAD |
0.7282 BWP = |
1 NAD |
2023-06-19 |
1 BWP = |
1.377 NAD |
0.7262 BWP = |
1 NAD |
2023-06-18 |
1 BWP = |
1.3756 NAD |
0.727 BWP = |
1 NAD |
2023-06-17 |
1 BWP = |
1.379 NAD |
0.7252 BWP = |
1 NAD |
2023-06-16 |
1 BWP = |
1.3864 NAD |
0.7213 BWP = |
1 NAD |
2023-06-15 |
1 BWP = |
1.3826 NAD |
0.7232 BWP = |
1 NAD |
2023-06-14 |
1 BWP = |
1.3838 NAD |
0.7226 BWP = |
1 NAD |
2023-06-13 |
1 BWP = |
1.3888 NAD |
0.7201 BWP = |
1 NAD |
2023-06-12 |
1 BWP = |
1.3914 NAD |
0.7187 BWP = |
1 NAD |
2023-06-11 |
1 BWP = |
1.3914 NAD |
0.7187 BWP = |
1 NAD |
2023-06-10 |
1 BWP = |
1.399 NAD |
0.7148 BWP = |
1 NAD |
2023-06-09 |
1 BWP = |
1.4168 NAD |
0.7058 BWP = |
1 NAD |
2023-06-08 |
1 BWP = |
1.4113 NAD |
0.7086 BWP = |
1 NAD |
2023-06-07 |
1 BWP = |
1.4301 NAD |
0.6993 BWP = |
1 NAD |
2023-06-06 |
1 BWP = |
1.4191 NAD |
0.7047 BWP = |
1 NAD |
2023-06-05 |
1 BWP = |
1.4235 NAD |
0.7025 BWP = |
1 NAD |
2023-06-04 |
1 BWP = |
1.4287 NAD |
0.6999 BWP = |
1 NAD |
2023-06-03 |
1 BWP = |
1.4367 NAD |
0.696 BWP = |
1 NAD |
2023-06-02 |
1 BWP = |
1.431 NAD |
0.6988 BWP = |
1 NAD |
2023-06-01 |
1 BWP = |
1.4314 NAD |
0.6986 BWP = |
1 NAD |
2023-05-31 |
1 BWP = |
1.4288 NAD |
0.6999 BWP = |
1 NAD |
2023-05-30 |
1 BWP = |
1.4298 NAD |
0.6994 BWP = |
1 NAD |
2023-05-29 |
1 BWP = |
1.4327 NAD |
0.698 BWP = |
1 NAD |
2023-05-28 |
1 BWP = |
1.4327 NAD |
0.698 BWP = |
1 NAD |
2023-05-27 |
1 BWP = |
1.4114 NAD |
0.7085 BWP = |
1 NAD |
2023-05-26 |
1 BWP = |
1.4196 NAD |
0.7044 BWP = |
1 NAD |
2023-05-25 |
1 BWP = |
1.4124 NAD |
0.708 BWP = |
1 NAD |
2023-05-24 |
1 BWP = |
1.414 NAD |
0.7072 BWP = |
1 NAD |
2023-05-23 |
1 BWP = |
1.4315 NAD |
0.6986 BWP = |
1 NAD |
2023-05-22 |
1 BWP = |
1.4315 NAD |
0.6986 BWP = |
1 NAD |
2023-05-21 |
1 BWP = |
1.4276 NAD |
0.7005 BWP = |
1 NAD |
2023-05-20 |
1 BWP = |
1.4242 NAD |
0.7021 BWP = |
1 NAD |
2023-05-19 |
1 BWP = |
1.421 NAD |
0.7037 BWP = |
1 NAD |
2023-05-18 |
1 BWP = |
1.4158 NAD |
0.7063 BWP = |
1 NAD |
2023-05-17 |
1 BWP = |
1.4135 NAD |
0.7074 BWP = |
1 NAD |
2023-05-16 |
1 BWP = |
1.4356 NAD |
0.6965 BWP = |
1 NAD |
2023-05-15 |
1 BWP = |
1.4357 NAD |
0.6965 BWP = |
1 NAD |
2023-05-14 |
1 BWP = |
1.43 NAD |
0.6993 BWP = |
1 NAD |
2023-05-13 |
1 BWP = |
1.4261 NAD |
0.7012 BWP = |
1 NAD |
2023-05-12 |
1 BWP = |
1.3992 NAD |
0.7147 BWP = |
1 NAD |
2023-05-11 |
1 BWP = |
1.4078 NAD |
0.7103 BWP = |
1 NAD |
2023-05-10 |
1 BWP = |
1.3956 NAD |
0.7166 BWP = |
1 NAD |
2023-05-09 |
1 BWP = |
1.3936 NAD |
0.7176 BWP = |
1 NAD |
2023-05-08 |
1 BWP = |
1.3937 NAD |
0.7175 BWP = |
1 NAD |
2023-05-07 |
1 BWP = |
1.3937 NAD |
0.7175 BWP = |
1 NAD |
2023-05-06 |
1 BWP = |
1.3897 NAD |
0.7196 BWP = |
1 NAD |
2023-05-05 |
1 BWP = |
1.3852 NAD |
0.7219 BWP = |
1 NAD |
2023-05-04 |
1 BWP = |
1.3996 NAD |
0.7145 BWP = |
1 NAD |
2023-05-03 |
1 BWP = |
1.3905 NAD |
0.7192 BWP = |
1 NAD |
2023-05-02 |
1 BWP = |
1.4 NAD |
0.7143 BWP = |
1 NAD |
2023-05-01 |
1 BWP = |
1.4004 NAD |
0.7141 BWP = |
1 NAD |
2023-04-30 |
1 BWP = |
1.3821 NAD |
0.7236 BWP = |
1 NAD |
2023-04-29 |
1 BWP = |
1.3892 NAD |
0.7199 BWP = |
1 NAD |
2023-04-28 |
1 BWP = |
1.3914 NAD |
0.7187 BWP = |
1 NAD |
2023-04-27 |
1 BWP = |
1.393 NAD |
0.7179 BWP = |
1 NAD |
2023-04-26 |
1 BWP = |
1.3889 NAD |
0.72 BWP = |
1 NAD |
2023-04-25 |
1 BWP = |
1.3735 NAD |
0.7281 BWP = |
1 NAD |
2023-04-24 |
1 BWP = |
1.3735 NAD |
0.728 BWP = |
1 NAD |
2023-04-23 |
1 BWP = |
1.3735 NAD |
0.728 BWP = |
1 NAD |
2023-04-22 |
1 BWP = |
1.3729 NAD |
0.7284 BWP = |
1 NAD |
2023-04-21 |
1 BWP = |
1.3775 NAD |
0.7259 BWP = |
1 NAD |
2023-04-20 |