Last Year History for BWP/NOK
| BWP | NOK | BWP | NOK | Date |
|---|---|---|---|---|
| 1 BWP = | 0.8084 NOK | 1.237 BWP = | 1 NOK | 2024-11-21 |
| 1 BWP = | 0.8153 NOK | 1.2265 BWP = | 1 NOK | 2024-11-20 |
| 1 BWP = | 0.8134 NOK | 1.2294 BWP = | 1 NOK | 2024-11-19 |
| 1 BWP = | 0.8088 NOK | 1.2363 BWP = | 1 NOK | 2024-11-18 |
| 1 BWP = | 0.8087 NOK | 1.2365 BWP = | 1 NOK | 2024-11-17 |
| 1 BWP = | 0.8087 NOK | 1.2365 BWP = | 1 NOK | 2024-11-16 |
| 1 BWP = | 0.809 NOK | 1.236 BWP = | 1 NOK | 2024-11-15 |
| 1 BWP = | 0.8171 NOK | 1.2238 BWP = | 1 NOK | 2024-11-14 |
| 1 BWP = | 0.8147 NOK | 1.2274 BWP = | 1 NOK | 2024-11-13 |
| 1 BWP = | 0.8211 NOK | 1.2179 BWP = | 1 NOK | 2024-11-12 |
| 1 BWP = | 0.828 NOK | 1.2078 BWP = | 1 NOK | 2024-11-11 |
| 1 BWP = | 0.8248 NOK | 1.2125 BWP = | 1 NOK | 2024-11-10 |
| 1 BWP = | 0.8248 NOK | 1.2125 BWP = | 1 NOK | 2024-11-09 |
| 1 BWP = | 0.8196 NOK | 1.22 BWP = | 1 NOK | 2024-11-08 |
| 1 BWP = | 0.813 NOK | 1.23 BWP = | 1 NOK | 2024-11-07 |
| 1 BWP = | 0.8312 NOK | 1.203 BWP = | 1 NOK | 2024-11-06 |
| 1 BWP = | 0.8227 NOK | 1.2156 BWP = | 1 NOK | 2024-11-05 |
| 1 BWP = | 0.8226 NOK | 1.2157 BWP = | 1 NOK | 2024-11-04 |
| 1 BWP = | 0.8233 NOK | 1.2146 BWP = | 1 NOK | 2024-11-03 |
| 1 BWP = | 0.8221 NOK | 1.2164 BWP = | 1 NOK | 2024-11-02 |
| 1 BWP = | 0.8242 NOK | 1.2133 BWP = | 1 NOK | 2024-11-01 |
| 1 BWP = | 0.8219 NOK | 1.2167 BWP = | 1 NOK | 2024-10-31 |
| 1 BWP = | 0.8162 NOK | 1.2252 BWP = | 1 NOK | 2024-10-30 |
| 1 BWP = | 0.8148 NOK | 1.2273 BWP = | 1 NOK | 2024-10-29 |
| 1 BWP = | 0.8228 NOK | 1.2153 BWP = | 1 NOK | 2024-10-28 |
| 1 BWP = | 0.8191 NOK | 1.2209 BWP = | 1 NOK | 2024-10-27 |
| 1 BWP = | 0.8191 NOK | 1.2209 BWP = | 1 NOK | 2024-10-26 |
| 1 BWP = | 0.8174 NOK | 1.2234 BWP = | 1 NOK | 2024-10-25 |
| 1 BWP = | 0.8199 NOK | 1.2197 BWP = | 1 NOK | 2024-10-24 |
| 1 BWP = | 0.8196 NOK | 1.2202 BWP = | 1 NOK | 2024-10-23 |
| 1 BWP = | 0.8171 NOK | 1.2238 BWP = | 1 NOK | 2024-10-22 |
| 1 BWP = | 0.8199 NOK | 1.2196 BWP = | 1 NOK | 2024-10-21 |
| 1 BWP = | 0.8217 NOK | 1.2169 BWP = | 1 NOK | 2024-10-20 |
| 1 BWP = | 0.8215 NOK | 1.2173 BWP = | 1 NOK | 2024-10-19 |
| 1 BWP = | 0.81 NOK | 1.2346 BWP = | 1 NOK | 2024-10-18 |
| 1 BWP = | 0.8192 NOK | 1.2207 BWP = | 1 NOK | 2024-10-17 |
| 1 BWP = | 0.8113 NOK | 1.2327 BWP = | 1 NOK | 2024-10-16 |
| 1 BWP = | 0.8122 NOK | 1.2312 BWP = | 1 NOK | 2024-10-15 |
| 1 BWP = | 0.8095 NOK | 1.2353 BWP = | 1 NOK | 2024-10-14 |
| 1 BWP = | 0.8069 NOK | 1.2392 BWP = | 1 NOK | 2024-10-13 |
| 1 BWP = | 0.8069 NOK | 1.2392 BWP = | 1 NOK | 2024-10-12 |
| 1 BWP = | 0.8066 NOK | 1.2397 BWP = | 1 NOK | 2024-10-11 |
| 1 BWP = | 0.8079 NOK | 1.2377 BWP = | 1 NOK | 2024-10-10 |
| 1 BWP = | 0.809 NOK | 1.236 BWP = | 1 NOK | 2024-10-09 |
| 1 BWP = | 0.8068 NOK | 1.2395 BWP = | 1 NOK | 2024-10-08 |
| 1 BWP = | 0.7997 NOK | 1.2504 BWP = | 1 NOK | 2024-10-07 |
| 1 BWP = | 0.8023 NOK | 1.2464 BWP = | 1 NOK | 2024-10-06 |
| 1 BWP = | 0.8023 NOK | 1.2464 BWP = | 1 NOK | 2024-10-05 |
| 1 BWP = | 0.8007 NOK | 1.2489 BWP = | 1 NOK | 2024-10-04 |
| 1 BWP = | 0.8032 NOK | 1.245 BWP = | 1 NOK | 2024-10-03 |
| 1 BWP = | 0.8064 NOK | 1.2401 BWP = | 1 NOK | 2024-10-02 |
| 1 BWP = | 0.8108 NOK | 1.2333 BWP = | 1 NOK | 2024-10-01 |
| 1 BWP = | 0.8048 NOK | 1.2425 BWP = | 1 NOK | 2024-09-30 |
| 1 BWP = | 0.8036 NOK | 1.2443 BWP = | 1 NOK | 2024-09-29 |
| 1 BWP = | 0.8036 NOK | 1.2443 BWP = | 1 NOK | 2024-09-28 |
| 1 BWP = | 0.8072 NOK | 1.2388 BWP = | 1 NOK | 2024-09-27 |
| 1 BWP = | 0.8047 NOK | 1.2427 BWP = | 1 NOK | 2024-09-26 |
| 1 BWP = | 0.7983 NOK | 1.2526 BWP = | 1 NOK | 2024-09-25 |
| 1 BWP = | 0.7916 NOK | 1.2632 BWP = | 1 NOK | 2024-09-24 |
| 1 BWP = | 0.7962 NOK | 1.2559 BWP = | 1 NOK | 2024-09-23 |
| 1 BWP = | 0.7943 NOK | 1.2589 BWP = | 1 NOK | 2024-09-22 |
| 1 BWP = | 0.7943 NOK | 1.2589 BWP = | 1 NOK | 2024-09-21 |
| 1 BWP = | 0.7979 NOK | 1.2533 BWP = | 1 NOK | 2024-09-20 |
| 1 BWP = | 0.7876 NOK | 1.2696 BWP = | 1 NOK | 2024-09-19 |
| 1 BWP = | 0.7973 NOK | 1.2542 BWP = | 1 NOK | 2024-09-18 |
| 1 BWP = | 0.7991 NOK | 1.2514 BWP = | 1 NOK | 2024-09-17 |
| 1 BWP = | 0.7959 NOK | 1.2565 BWP = | 1 NOK | 2024-09-16 |
| 1 BWP = | 0.8011 NOK | 1.2483 BWP = | 1 NOK | 2024-09-15 |
| 1 BWP = | 0.8011 NOK | 1.2484 BWP = | 1 NOK | 2024-09-14 |
| 1 BWP = | 0.8014 NOK | 1.2479 BWP = | 1 NOK | 2024-09-13 |
| 1 BWP = | 0.8083 NOK | 1.2372 BWP = | 1 NOK | 2024-09-12 |
| 1 BWP = | 0.8072 NOK | 1.2389 BWP = | 1 NOK | 2024-09-11 |
| 1 BWP = | 0.8072 NOK | 1.2388 BWP = | 1 NOK | 2024-09-10 |
| 1 BWP = | 0.8103 NOK | 1.234 BWP = | 1 NOK | 2024-09-09 |
| 1 BWP = | 0.8061 NOK | 1.2406 BWP = | 1 NOK | 2024-09-08 |
| 1 BWP = | 0.8061 NOK | 1.2406 BWP = | 1 NOK | 2024-09-07 |
| 1 BWP = | 0.7973 NOK | 1.2543 BWP = | 1 NOK | 2024-09-06 |
| 1 BWP = | 0.7959 NOK | 1.2565 BWP = | 1 NOK | 2024-09-05 |
| 1 BWP = | 0.7996 NOK | 1.2507 BWP = | 1 NOK | 2024-09-04 |
| 1 BWP = | 0.797 NOK | 1.2548 BWP = | 1 NOK | 2024-09-03 |
| 1 BWP = | 0.7957 NOK | 1.2567 BWP = | 1 NOK | 2024-09-02 |
| 1 BWP = | 0.7933 NOK | 1.2605 BWP = | 1 NOK | 2024-09-01 |
| 1 BWP = | 0.7909 NOK | 1.2644 BWP = | 1 NOK | 2024-08-31 |
| 1 BWP = | 0.7926 NOK | 1.2617 BWP = | 1 NOK | 2024-08-30 |
| 1 BWP = | 0.7886 NOK | 1.268 BWP = | 1 NOK | 2024-08-29 |
| 1 BWP = | 0.7918 NOK | 1.2629 BWP = | 1 NOK | 2024-08-28 |
| 1 BWP = | 0.7926 NOK | 1.2616 BWP = | 1 NOK | 2024-08-27 |
| 1 BWP = | 0.7955 NOK | 1.257 BWP = | 1 NOK | 2024-08-26 |
| 1 BWP = | 0.7907 NOK | 1.2646 BWP = | 1 NOK | 2024-08-25 |
| 1 BWP = | 0.7894 NOK | 1.2667 BWP = | 1 NOK | 2024-08-24 |
| 1 BWP = | 0.792 NOK | 1.2626 BWP = | 1 NOK | 2024-08-23 |
| 1 BWP = | 0.7926 NOK | 1.2617 BWP = | 1 NOK | 2024-08-22 |
| 1 BWP = | 0.7941 NOK | 1.2593 BWP = | 1 NOK | 2024-08-21 |
| 1 BWP = | 0.7934 NOK | 1.2604 BWP = | 1 NOK | 2024-08-20 |
| 1 BWP = | 0.7987 NOK | 1.2521 BWP = | 1 NOK | 2024-08-19 |
| 1 BWP = | 0.8005 NOK | 1.2492 BWP = | 1 NOK | 2024-08-18 |
| 1 BWP = | 0.8005 NOK | 1.2492 BWP = | 1 NOK | 2024-08-17 |
| 1 BWP = | 0.7964 NOK | 1.2556 BWP = | 1 NOK | 2024-08-16 |
| 1 BWP = | 0.7937 NOK | 1.26 BWP = | 1 NOK | 2024-08-15 |
| 1 BWP = | 0.794 NOK | 1.2595 BWP = | 1 NOK | 2024-08-14 |
| 1 BWP = | 0.7978 NOK | 1.2535 BWP = | 1 NOK | 2024-08-13 |
| 1 BWP = | 0.7963 NOK | 1.2559 BWP = | 1 NOK | 2024-08-12 |
| 1 BWP = | 0.7987 NOK | 1.252 BWP = | 1 NOK | 2024-08-11 |
| 1 BWP = | 0.7978 NOK | 1.2534 BWP = | 1 NOK | 2024-08-10 |
| 1 BWP = | 0.7964 NOK | 1.2557 BWP = | 1 NOK | 2024-08-09 |
| 1 BWP = | 0.8027 NOK | 1.2458 BWP = | 1 NOK | 2024-08-08 |
| 1 BWP = | 0.7943 NOK | 1.2589 BWP = | 1 NOK | 2024-08-07 |
| 1 BWP = | 0.8106 NOK | 1.2336 BWP = | 1 NOK | 2024-08-06 |
| 1 BWP = | 0.8238 NOK | 1.2139 BWP = | 1 NOK | 2024-08-05 |
| 1 BWP = | 0.8164 NOK | 1.2249 BWP = | 1 NOK | 2024-08-04 |
| 1 BWP = | 0.8164 NOK | 1.2249 BWP = | 1 NOK | 2024-08-03 |
| 1 BWP = | 0.8127 NOK | 1.2305 BWP = | 1 NOK | 2024-08-02 |
| 1 BWP = | 0.8057 NOK | 1.2411 BWP = | 1 NOK | 2024-08-01 |
| 1 BWP = | 0.8038 NOK | 1.244 BWP = | 1 NOK | 2024-07-31 |
| 1 BWP = | 0.8049 NOK | 1.2424 BWP = | 1 NOK | 2024-07-30 |
| 1 BWP = | 0.8113 NOK | 1.2326 BWP = | 1 NOK | 2024-07-29 |
| 1 BWP = | 0.8117 NOK | 1.232 BWP = | 1 NOK | 2024-07-28 |
| 1 BWP = | 0.8117 NOK | 1.232 BWP = | 1 NOK | 2024-07-27 |
| 1 BWP = | 0.8086 NOK | 1.2367 BWP = | 1 NOK | 2024-07-26 |
| 1 BWP = | 0.8199 NOK | 1.2197 BWP = | 1 NOK | 2024-07-25 |
| 1 BWP = | 0.812 NOK | 1.2315 BWP = | 1 NOK | 2024-07-24 |
| 1 BWP = | 0.8128 NOK | 1.2303 BWP = | 1 NOK | 2024-07-23 |
| 1 BWP = | 0.8075 NOK | 1.2383 BWP = | 1 NOK | 2024-07-22 |
| 1 BWP = | 0.8072 NOK | 1.2389 BWP = | 1 NOK | 2024-07-21 |
| 1 BWP = | 0.8072 NOK | 1.2389 BWP = | 1 NOK | 2024-07-20 |
| 1 BWP = | 0.8007 NOK | 1.2489 BWP = | 1 NOK | 2024-07-19 |
| 1 BWP = | 0.7955 NOK | 1.2571 BWP = | 1 NOK | 2024-07-18 |
| 1 BWP = | 0.7938 NOK | 1.2598 BWP = | 1 NOK | 2024-07-17 |
| 1 BWP = | 0.7988 NOK | 1.2519 BWP = | 1 NOK | 2024-07-16 |
| 1 BWP = | 0.7975 NOK | 1.2539 BWP = | 1 NOK | 2024-07-15 |
| 1 BWP = | 0.8014 NOK | 1.2479 BWP = | 1 NOK | 2024-07-14 |
| 1 BWP = | 0.8003 NOK | 1.2495 BWP = | 1 NOK | 2024-07-13 |
| 1 BWP = | 0.794 NOK | 1.2595 BWP = | 1 NOK | 2024-07-12 |
| 1 BWP = | 0.7986 NOK | 1.2521 BWP = | 1 NOK | 2024-07-11 |
| 1 BWP = | 0.788 NOK | 1.269 BWP = | 1 NOK | 2024-07-10 |
| 1 BWP = | 0.7844 NOK | 1.2749 BWP = | 1 NOK | 2024-07-09 |
| 1 BWP = | 0.7796 NOK | 1.2828 BWP = | 1 NOK | 2024-07-08 |
| 1 BWP = | 0.7785 NOK | 1.2846 BWP = | 1 NOK | 2024-07-07 |
| 1 BWP = | 0.7785 NOK | 1.2846 BWP = | 1 NOK | 2024-07-06 |
| 1 BWP = | 0.7763 NOK | 1.2881 BWP = | 1 NOK | 2024-07-05 |
| 1 BWP = | 0.7744 NOK | 1.2914 BWP = | 1 NOK | 2024-07-04 |
| 1 BWP = | 0.7803 NOK | 1.2815 BWP = | 1 NOK | 2024-07-03 |
| 1 BWP = | 0.7906 NOK | 1.2649 BWP = | 1 NOK | 2024-07-02 |
| 1 BWP = | 0.7853 NOK | 1.2734 BWP = | 1 NOK | 2024-07-01 |
| 1 BWP = | 0.7842 NOK | 1.2751 BWP = | 1 NOK | 2024-06-30 |
| 1 BWP = | 0.7834 NOK | 1.2764 BWP = | 1 NOK | 2024-06-29 |
| 1 BWP = | 0.7795 NOK | 1.2829 BWP = | 1 NOK | 2024-06-28 |
| 1 BWP = | 0.7834 NOK | 1.2764 BWP = | 1 NOK | 2024-06-27 |
| 1 BWP = | 0.7827 NOK | 1.2776 BWP = | 1 NOK | 2024-06-26 |
| 1 BWP = | 0.7799 NOK | 1.2822 BWP = | 1 NOK | 2024-06-25 |
| 1 BWP = | 0.7841 NOK | 1.2754 BWP = | 1 NOK | 2024-06-24 |
| 1 BWP = | 0.7863 NOK | 1.2718 BWP = | 1 NOK | 2024-06-23 |
| 1 BWP = | 0.7863 NOK | 1.2718 BWP = | 1 NOK | 2024-06-22 |
| 1 BWP = | 0.7773 NOK | 1.2865 BWP = | 1 NOK | 2024-06-21 |
| 1 BWP = | 0.7804 NOK | 1.2814 BWP = | 1 NOK | 2024-06-20 |
| 1 BWP = | 0.7822 NOK | 1.2785 BWP = | 1 NOK | 2024-06-19 |
| 1 BWP = | 0.7894 NOK | 1.2669 BWP = | 1 NOK | 2024-06-18 |
| 1 BWP = | 0.7873 NOK | 1.2702 BWP = | 1 NOK | 2024-06-17 |
| 1 BWP = | 0.7865 NOK | 1.2715 BWP = | 1 NOK | 2024-06-16 |
| 1 BWP = | 0.7865 NOK | 1.2715 BWP = | 1 NOK | 2024-06-15 |
| 1 BWP = | 0.7809 NOK | 1.2805 BWP = | 1 NOK | 2024-06-14 |
| 1 BWP = | 0.7784 NOK | 1.2846 BWP = | 1 NOK | 2024-06-13 |
| 1 BWP = | 0.7772 NOK | 1.2867 BWP = | 1 NOK | 2024-06-12 |
| 1 BWP = | 0.7797 NOK | 1.2825 BWP = | 1 NOK | 2024-06-11 |
| 1 BWP = | 0.7715 NOK | 1.2962 BWP = | 1 NOK | 2024-06-10 |
| 1 BWP = | 0.7743 NOK | 1.2915 BWP = | 1 NOK | 2024-06-09 |
| 1 BWP = | 0.7743 NOK | 1.2915 BWP = | 1 NOK | 2024-06-08 |
| 1 BWP = | 0.767 NOK | 1.3037 BWP = | 1 NOK | 2024-06-07 |
| 1 BWP = | 0.7697 NOK | 1.2993 BWP = | 1 NOK | 2024-06-06 |
| 1 BWP = | 0.7731 NOK | 1.2934 BWP = | 1 NOK | 2024-06-05 |
| 1 BWP = | 0.7768 NOK | 1.2873 BWP = | 1 NOK | 2024-06-04 |
| 1 BWP = | 0.7675 NOK | 1.3029 BWP = | 1 NOK | 2024-06-03 |
| 1 BWP = | 0.7719 NOK | 1.2955 BWP = | 1 NOK | 2024-06-02 |
| 1 BWP = | 0.7719 NOK | 1.2955 BWP = | 1 NOK | 2024-06-01 |
| 1 BWP = | 0.7697 NOK | 1.2992 BWP = | 1 NOK | 2024-05-31 |
| 1 BWP = | 0.7757 NOK | 1.2891 BWP = | 1 NOK | 2024-05-30 |
| 1 BWP = | 0.7717 NOK | 1.2958 BWP = | 1 NOK | 2024-05-29 |
| 1 BWP = | 0.7726 NOK | 1.2943 BWP = | 1 NOK | 2024-05-28 |
| 1 BWP = | 0.7751 NOK | 1.2901 BWP = | 1 NOK | 2024-05-27 |
| 1 BWP = | 0.7798 NOK | 1.2823 BWP = | 1 NOK | 2024-05-26 |
| 1 BWP = | 0.7798 NOK | 1.2823 BWP = | 1 NOK | 2024-05-25 |
| 1 BWP = | 0.7806 NOK | 1.2811 BWP = | 1 NOK | 2024-05-24 |
| 1 BWP = | 0.7872 NOK | 1.2704 BWP = | 1 NOK | 2024-05-23 |
| 1 BWP = | 0.7928 NOK | 1.2613 BWP = | 1 NOK | 2024-05-22 |
| 1 BWP = | 0.7878 NOK | 1.2694 BWP = | 1 NOK | 2024-05-21 |
| 1 BWP = | 0.7902 NOK | 1.2654 BWP = | 1 NOK | 2024-05-20 |
| 1 BWP = | 0.7968 NOK | 1.2549 BWP = | 1 NOK | 2024-05-19 |
| 1 BWP = | 0.7968 NOK | 1.2549 BWP = | 1 NOK | 2024-05-18 |
| 1 BWP = | 0.7933 NOK | 1.2605 BWP = | 1 NOK | 2024-05-17 |
| 1 BWP = | 0.7925 NOK | 1.2619 BWP = | 1 NOK | 2024-05-16 |
| 1 BWP = | 0.7921 NOK | 1.2625 BWP = | 1 NOK | 2024-05-15 |
| 1 BWP = | 0.7962 NOK | 1.256 BWP = | 1 NOK | 2024-05-14 |
| 1 BWP = | 0.7989 NOK | 1.2518 BWP = | 1 NOK | 2024-05-13 |
| 1 BWP = | 0.8039 NOK | 1.2439 BWP = | 1 NOK | 2024-05-12 |
| 1 BWP = | 0.8032 NOK | 1.245 BWP = | 1 NOK | 2024-05-11 |
| 1 BWP = | 0.7941 NOK | 1.2592 BWP = | 1 NOK | 2024-05-10 |
| 1 BWP = | 0.7997 NOK | 1.2504 BWP = | 1 NOK | 2024-05-09 |
| 1 BWP = | 0.8012 NOK | 1.2481 BWP = | 1 NOK | 2024-05-08 |
| 1 BWP = | 0.8007 NOK | 1.2489 BWP = | 1 NOK | 2024-05-07 |
| 1 BWP = | 0.7976 NOK | 1.2537 BWP = | 1 NOK | 2024-05-06 |
| 1 BWP = | 0.8012 NOK | 1.2481 BWP = | 1 NOK | 2024-05-05 |
| 1 BWP = | 0.8012 NOK | 1.2481 BWP = | 1 NOK | 2024-05-04 |
| 1 BWP = | 0.7998 NOK | 1.2503 BWP = | 1 NOK | 2024-05-03 |
| 1 BWP = | 0.7831 NOK | 1.277 BWP = | 1 NOK | 2024-05-02 |
| 1 BWP = | 0.7767 NOK | 1.2874 BWP = | 1 NOK | 2024-05-01 |
| 1 BWP = | 0.803 NOK | 1.2454 BWP = | 1 NOK | 2024-04-30 |
| 1 BWP = | 0.7977 NOK | 1.2536 BWP = | 1 NOK | 2024-04-29 |
| 1 BWP = | 0.8 NOK | 1.25 BWP = | 1 NOK | 2024-04-28 |
| 1 BWP = | 0.8 NOK | 1.25 BWP = | 1 NOK | 2024-04-27 |
| 1 BWP = | 0.7961 NOK | 1.2561 BWP = | 1 NOK | 2024-04-26 |
| 1 BWP = | 0.7907 NOK | 1.2648 BWP = | 1 NOK | 2024-04-25 |
| 1 BWP = | 0.7928 NOK | 1.2614 BWP = | 1 NOK | 2024-04-24 |
| 1 BWP = | 0.7954 NOK | 1.2572 BWP = | 1 NOK | 2024-04-23 |
| 1 BWP = | 0.7936 NOK | 1.2601 BWP = | 1 NOK | 2024-04-22 |
| 1 BWP = | 0.795 NOK | 1.2578 BWP = | 1 NOK | 2024-04-21 |
| 1 BWP = | 0.795 NOK | 1.2578 BWP = | 1 NOK | 2024-04-20 |
| 1 BWP = | 0.7962 NOK | 1.2559 BWP = | 1 NOK | 2024-04-19 |
| 1 BWP = | 0.7991 NOK | 1.2514 BWP = | 1 NOK | 2024-04-18 |
| 1 BWP = | 0.7938 NOK | 1.2598 BWP = | 1 NOK | 2024-04-17 |
| 1 BWP = | 0.7936 NOK | 1.2601 BWP = | 1 NOK | 2024-04-16 |
| 1 BWP = | 0.7958 NOK | 1.2565 BWP = | 1 NOK | 2024-04-15 |
| 1 BWP = | 0.7984 NOK | 1.2525 BWP = | 1 NOK | 2024-04-14 |
| 1 BWP = | 0.7969 NOK | 1.2548 BWP = | 1 NOK | 2024-04-13 |
| 1 BWP = | 0.7915 NOK | 1.2634 BWP = | 1 NOK | 2024-04-12 |
| 1 BWP = | 0.7871 NOK | 1.2705 BWP = | 1 NOK | 2024-04-11 |
| 1 BWP = | 0.7857 NOK | 1.2728 BWP = | 1 NOK | 2024-04-10 |
| 1 BWP = | 0.7855 NOK | 1.2731 BWP = | 1 NOK | 2024-04-09 |
| 1 BWP = | 0.7859 NOK | 1.2723 BWP = | 1 NOK | 2024-04-08 |
| 1 BWP = | 0.7898 NOK | 1.2662 BWP = | 1 NOK | 2024-04-07 |
| 1 BWP = | 0.7898 NOK | 1.2662 BWP = | 1 NOK | 2024-04-06 |
| 1 BWP = | 0.7866 NOK | 1.2713 BWP = | 1 NOK | 2024-04-05 |
| 1 BWP = | 0.7851 NOK | 1.2737 BWP = | 1 NOK | 2024-04-04 |
| 1 BWP = | 0.7939 NOK | 1.2596 BWP = | 1 NOK | 2024-04-03 |
| 1 BWP = | 0.7933 NOK | 1.2606 BWP = | 1 NOK | 2024-04-02 |
| 1 BWP = | 0.7893 NOK | 1.2669 BWP = | 1 NOK | 2024-04-01 |
| 1 BWP = | 0.7865 NOK | 1.2715 BWP = | 1 NOK | 2024-03-31 |
| 1 BWP = | 0.7865 NOK | 1.2715 BWP = | 1 NOK | 2024-03-30 |
| 1 BWP = | 0.7872 NOK | 1.2703 BWP = | 1 NOK | 2024-03-29 |
| 1 BWP = | 0.7916 NOK | 1.2632 BWP = | 1 NOK | 2024-03-28 |
| 1 BWP = | 0.7861 NOK | 1.2721 BWP = | 1 NOK | 2024-03-27 |
| 1 BWP = | 0.7812 NOK | 1.2801 BWP = | 1 NOK | 2024-03-26 |
| 1 BWP = | 0.7811 NOK | 1.2802 BWP = | 1 NOK | 2024-03-25 |
| 1 BWP = | 0.7855 NOK | 1.2731 BWP = | 1 NOK | 2024-03-24 |
| 1 BWP = | 0.7855 NOK | 1.2731 BWP = | 1 NOK | 2024-03-23 |
| 1 BWP = | 0.7852 NOK | 1.2735 BWP = | 1 NOK | 2024-03-22 |
| 1 BWP = | 0.7761 NOK | 1.2884 BWP = | 1 NOK | 2024-03-21 |
| 1 BWP = | 0.7801 NOK | 1.2819 BWP = | 1 NOK | 2024-03-20 |
| 1 BWP = | 0.7816 NOK | 1.2794 BWP = | 1 NOK | 2024-03-19 |
| 1 BWP = | 0.7784 NOK | 1.2846 BWP = | 1 NOK | 2024-03-18 |
| 1 BWP = | 0.7807 NOK | 1.2808 BWP = | 1 NOK | 2024-03-17 |
| 1 BWP = | 0.7807 NOK | 1.2808 BWP = | 1 NOK | 2024-03-16 |
| 1 BWP = | 0.7751 NOK | 1.2901 BWP = | 1 NOK | 2024-03-15 |
| 1 BWP = | 0.7729 NOK | 1.2938 BWP = | 1 NOK | 2024-03-14 |
| 1 BWP = | 0.7771 NOK | 1.2868 BWP = | 1 NOK | 2024-03-13 |
| 1 BWP = | 0.7699 NOK | 1.2989 BWP = | 1 NOK | 2024-03-12 |
| 1 BWP = | 0.7692 NOK | 1.3001 BWP = | 1 NOK | 2024-03-11 |
| 1 BWP = | 0.7675 NOK | 1.3029 BWP = | 1 NOK | 2024-03-10 |
| 1 BWP = | 0.7675 NOK | 1.3029 BWP = | 1 NOK | 2024-03-09 |
| 1 BWP = | 0.7658 NOK | 1.3059 BWP = | 1 NOK | 2024-03-08 |
| 1 BWP = | 0.7675 NOK | 1.3029 BWP = | 1 NOK | 2024-03-07 |
| 1 BWP = | 0.7697 NOK | 1.2992 BWP = | 1 NOK | 2024-03-06 |
| 1 BWP = | 0.7688 NOK | 1.3007 BWP = | 1 NOK | 2024-03-05 |
| 1 BWP = | 0.7663 NOK | 1.305 BWP = | 1 NOK | 2024-03-04 |
| 1 BWP = | 0.7693 NOK | 1.2999 BWP = | 1 NOK | 2024-03-03 |
| 1 BWP = | 0.7693 NOK | 1.2999 BWP = | 1 NOK | 2024-03-02 |
| 1 BWP = | 0.7662 NOK | 1.3051 BWP = | 1 NOK | 2024-03-01 |
| 1 BWP = | 0.7707 NOK | 1.2975 BWP = | 1 NOK | 2024-02-29 |
| 1 BWP = | 0.7688 NOK | 1.3007 BWP = | 1 NOK | 2024-02-28 |
| 1 BWP = | 0.7626 NOK | 1.3113 BWP = | 1 NOK | 2024-02-27 |
| 1 BWP = | 0.7624 NOK | 1.3117 BWP = | 1 NOK | 2024-02-26 |
| 1 BWP = | 0.7687 NOK | 1.3009 BWP = | 1 NOK | 2024-02-25 |
| 1 BWP = | 0.7687 NOK | 1.3009 BWP = | 1 NOK | 2024-02-24 |
| 1 BWP = | 0.7678 NOK | 1.3024 BWP = | 1 NOK | 2024-02-23 |
| 1 BWP = | 0.7649 NOK | 1.3073 BWP = | 1 NOK | 2024-02-22 |
| 1 BWP = | 0.7663 NOK | 1.3049 BWP = | 1 NOK | 2024-02-21 |
| 1 BWP = | 0.7639 NOK | 1.3091 BWP = | 1 NOK | 2024-02-20 |
| 1 BWP = | 0.768 NOK | 1.3021 BWP = | 1 NOK | 2024-02-19 |
| 1 BWP = | 0.7632 NOK | 1.3103 BWP = | 1 NOK | 2024-02-18 |
| 1 BWP = | 0.763 NOK | 1.3107 BWP = | 1 NOK | 2024-02-17 |
| 1 BWP = | 0.7678 NOK | 1.3024 BWP = | 1 NOK | 2024-02-16 |
| 1 BWP = | 0.7691 NOK | 1.3002 BWP = | 1 NOK | 2024-02-15 |
| 1 BWP = | 0.7717 NOK | 1.2958 BWP = | 1 NOK | 2024-02-14 |
| 1 BWP = | 0.7642 NOK | 1.3085 BWP = | 1 NOK | 2024-02-13 |
| 1 BWP = | 0.7675 NOK | 1.3029 BWP = | 1 NOK | 2024-02-12 |
| 1 BWP = | 0.7746 NOK | 1.291 BWP = | 1 NOK | 2024-02-11 |
| 1 BWP = | 0.7746 NOK | 1.291 BWP = | 1 NOK | 2024-02-10 |
| 1 BWP = | 0.7727 NOK | 1.2942 BWP = | 1 NOK | 2024-02-09 |
| 1 BWP = | 0.7763 NOK | 1.2881 BWP = | 1 NOK | 2024-02-08 |
| 1 BWP = | 0.776 NOK | 1.2887 BWP = | 1 NOK | 2024-02-07 |
| 1 BWP = | 0.781 NOK | 1.2804 BWP = | 1 NOK | 2024-02-06 |
| 1 BWP = | 0.7785 NOK | 1.2845 BWP = | 1 NOK | 2024-02-05 |
| 1 BWP = | 0.7732 NOK | 1.2934 BWP = | 1 NOK | 2024-02-04 |
| 1 BWP = | 0.7732 NOK | 1.2934 BWP = | 1 NOK | 2024-02-03 |
| 1 BWP = | 0.7741 NOK | 1.2919 BWP = | 1 NOK | 2024-02-02 |
| 1 BWP = | 0.7718 NOK | 1.2957 BWP = | 1 NOK | 2024-02-01 |
| 1 BWP = | 0.7676 NOK | 1.3028 BWP = | 1 NOK | 2024-01-31 |
| 1 BWP = | 0.7677 NOK | 1.3026 BWP = | 1 NOK | 2024-01-30 |
| 1 BWP = | 0.7647 NOK | 1.3076 BWP = | 1 NOK | 2024-01-29 |
| 1 BWP = | 0.7681 NOK | 1.302 BWP = | 1 NOK | 2024-01-28 |
| 1 BWP = | 0.7681 NOK | 1.302 BWP = | 1 NOK | 2024-01-27 |
| 1 BWP = | 0.7631 NOK | 1.3105 BWP = | 1 NOK | 2024-01-26 |
| 1 BWP = | 0.7654 NOK | 1.3066 BWP = | 1 NOK | 2024-01-25 |
| 1 BWP = | 0.7622 NOK | 1.3119 BWP = | 1 NOK | 2024-01-24 |
| 1 BWP = | 0.7672 NOK | 1.3035 BWP = | 1 NOK | 2024-01-23 |
| 1 BWP = | 0.7699 NOK | 1.2988 BWP = | 1 NOK | 2024-01-22 |
| 1 BWP = | 0.7673 NOK | 1.3033 BWP = | 1 NOK | 2024-01-21 |
| 1 BWP = | 0.7648 NOK | 1.3075 BWP = | 1 NOK | 2024-01-20 |
| 1 BWP = | 0.7666 NOK | 1.3044 BWP = | 1 NOK | 2024-01-19 |
| 1 BWP = | 0.769 NOK | 1.3004 BWP = | 1 NOK | 2024-01-18 |
| 1 BWP = | 0.7678 NOK | 1.3024 BWP = | 1 NOK | 2024-01-17 |
| 1 BWP = | 0.7701 NOK | 1.2985 BWP = | 1 NOK | 2024-01-16 |
| 1 BWP = | 0.7618 NOK | 1.3127 BWP = | 1 NOK | 2024-01-15 |
| 1 BWP = | 0.7643 NOK | 1.3083 BWP = | 1 NOK | 2024-01-14 |
| 1 BWP = | 0.7643 NOK | 1.3083 BWP = | 1 NOK | 2024-01-13 |
| 1 BWP = | 0.7624 NOK | 1.3117 BWP = | 1 NOK | 2024-01-12 |
| 1 BWP = | 0.7666 NOK | 1.3044 BWP = | 1 NOK | 2024-01-11 |
| 1 BWP = | 0.7634 NOK | 1.3099 BWP = | 1 NOK | 2024-01-10 |
| 1 BWP = | 0.7663 NOK | 1.305 BWP = | 1 NOK | 2024-01-09 |
| 1 BWP = | 0.7663 NOK | 1.305 BWP = | 1 NOK | 2024-01-08 |
| 1 BWP = | 0.7618 NOK | 1.3127 BWP = | 1 NOK | 2024-01-07 |
| 1 BWP = | 0.7618 NOK | 1.3127 BWP = | 1 NOK | 2024-01-06 |
| 1 BWP = | 0.7643 NOK | 1.3083 BWP = | 1 NOK | 2024-01-05 |
| 1 BWP = | 0.7586 NOK | 1.3182 BWP = | 1 NOK | 2024-01-04 |
| 1 BWP = | 0.7763 NOK | 1.2881 BWP = | 1 NOK | 2024-01-03 |
| 1 BWP = | 0.7573 NOK | 1.3205 BWP = | 1 NOK | 2024-01-02 |
| 1 BWP = | 0.7569 NOK | 1.3212 BWP = | 1 NOK | 2024-01-01 |
| 1 BWP = | 0.7643 NOK | 1.3083 BWP = | 1 NOK | 2023-12-31 |
| 1 BWP = | 0.7657 NOK | 1.306 BWP = | 1 NOK | 2023-12-30 |
| 1 BWP = | 0.7548 NOK | 1.3249 BWP = | 1 NOK | 2023-12-29 |
| 1 BWP = | 0.757 NOK | 1.3211 BWP = | 1 NOK | 2023-12-28 |
| 1 BWP = | 0.7551 NOK | 1.3243 BWP = | 1 NOK | 2023-12-27 |
| 1 BWP = | 0.764 NOK | 1.3089 BWP = | 1 NOK | 2023-12-26 |
| 1 BWP = | 0.7602 NOK | 1.3155 BWP = | 1 NOK | 2023-12-25 |
| 1 BWP = | 0.7609 NOK | 1.3142 BWP = | 1 NOK | 2023-12-24 |
| 1 BWP = | 0.7603 NOK | 1.3152 BWP = | 1 NOK | 2023-12-23 |
| 1 BWP = | 0.7641 NOK | 1.3087 BWP = | 1 NOK | 2023-12-22 |
| 1 BWP = | 0.7733 NOK | 1.2931 BWP = | 1 NOK | 2023-12-21 |
| 1 BWP = | 0.7666 NOK | 1.3045 BWP = | 1 NOK | 2023-12-20 |
| 1 BWP = | 0.7709 NOK | 1.2971 BWP = | 1 NOK | 2023-12-19 |
| 1 BWP = | 0.7797 NOK | 1.2825 BWP = | 1 NOK | 2023-12-18 |
| 1 BWP = | 0.7808 NOK | 1.2807 BWP = | 1 NOK | 2023-12-17 |
| 1 BWP = | 0.7808 NOK | 1.2807 BWP = | 1 NOK | 2023-12-16 |
| 1 BWP = | 0.7807 NOK | 1.2808 BWP = | 1 NOK | 2023-12-15 |
| 1 BWP = | 0.7784 NOK | 1.2847 BWP = | 1 NOK | 2023-12-14 |
| 1 BWP = | 0.8053 NOK | 1.2418 BWP = | 1 NOK | 2023-12-13 |
| 1 BWP = | 0.7947 NOK | 1.2583 BWP = | 1 NOK | 2023-12-12 |
| 1 BWP = | 0.8017 NOK | 1.2474 BWP = | 1 NOK | 2023-12-11 |
| 1 BWP = | 0.8019 NOK | 1.247 BWP = | 1 NOK | 2023-12-10 |
| 1 BWP = | 0.8019 NOK | 1.247 BWP = | 1 NOK | 2023-12-09 |
| 1 BWP = | 0.8007 NOK | 1.249 BWP = | 1 NOK | 2023-12-08 |
| 1 BWP = | 0.7981 NOK | 1.253 BWP = | 1 NOK | 2023-12-07 |
| 1 BWP = | 0.8016 NOK | 1.2475 BWP = | 1 NOK | 2023-12-06 |
| 1 BWP = | 0.7991 NOK | 1.2515 BWP = | 1 NOK | 2023-12-05 |
| 1 BWP = | 0.7918 NOK | 1.263 BWP = | 1 NOK | 2023-12-04 |
| 1 BWP = | 0.7937 NOK | 1.2599 BWP = | 1 NOK | 2023-12-03 |
| 1 BWP = | 0.7937 NOK | 1.26 BWP = | 1 NOK | 2023-12-02 |
| 1 BWP = | 0.7903 NOK | 1.2654 BWP = | 1 NOK | 2023-12-01 |
| 1 BWP = | 0.7947 NOK | 1.2583 BWP = | 1 NOK | 2023-11-30 |
| 1 BWP = | 0.7911 NOK | 1.2641 BWP = | 1 NOK | 2023-11-29 |
| 1 BWP = | 0.789 NOK | 1.2674 BWP = | 1 NOK | 2023-11-28 |
| 1 BWP = | 0.788 NOK | 1.269 BWP = | 1 NOK | 2023-11-27 |
| 1 BWP = | 0.7908 NOK | 1.2646 BWP = | 1 NOK | 2023-11-26 |
| 1 BWP = | 0.7887 NOK | 1.268 BWP = | 1 NOK | 2023-11-25 |
| 1 BWP = | 0.7925 NOK | 1.2619 BWP = | 1 NOK | 2023-11-24 |
| 1 BWP = | 0.792 NOK | 1.2626 BWP = | 1 NOK | 2023-11-23 |