Last Year History for BWP/NPR
| BWP | NPR | BWP | NPR | Date |
|---|---|---|---|---|
| 1 BWP = | 9.8805 NPR | 0.1012 BWP = | 1 NPR | 2024-11-21 |
| 1 BWP = | 9.9313 NPR | 0.1007 BWP = | 1 NPR | 2024-11-20 |
| 1 BWP = | 9.8959 NPR | 0.1011 BWP = | 1 NPR | 2024-11-19 |
| 1 BWP = | 9.8333 NPR | 0.1017 BWP = | 1 NPR | 2024-11-18 |
| 1 BWP = | 9.8332 NPR | 0.1017 BWP = | 1 NPR | 2024-11-17 |
| 1 BWP = | 9.8332 NPR | 0.1017 BWP = | 1 NPR | 2024-11-16 |
| 1 BWP = | 9.8379 NPR | 0.1016 BWP = | 1 NPR | 2024-11-15 |
| 1 BWP = | 9.9447 NPR | 0.1006 BWP = | 1 NPR | 2024-11-14 |
| 1 BWP = | 9.9314 NPR | 0.1007 BWP = | 1 NPR | 2024-11-13 |
| 1 BWP = | 10.0286 NPR | 0.0997 BWP = | 1 NPR | 2024-11-12 |
| 1 BWP = | 10.1782 NPR | 0.0982 BWP = | 1 NPR | 2024-11-11 |
| 1 BWP = | 10.1781 NPR | 0.0982 BWP = | 1 NPR | 2024-11-10 |
| 1 BWP = | 10.1781 NPR | 0.0982 BWP = | 1 NPR | 2024-11-09 |
| 1 BWP = | 10.1114 NPR | 0.0989 BWP = | 1 NPR | 2024-11-08 |
| 1 BWP = | 10.0454 NPR | 0.0995 BWP = | 1 NPR | 2024-11-07 |
| 1 BWP = | 10.1204 NPR | 0.0988 BWP = | 1 NPR | 2024-11-06 |
| 1 BWP = | 10.1058 NPR | 0.099 BWP = | 1 NPR | 2024-11-05 |
| 1 BWP = | 10.0661 NPR | 0.0993 BWP = | 1 NPR | 2024-11-04 |
| 1 BWP = | 10.0661 NPR | 0.0993 BWP = | 1 NPR | 2024-11-03 |
| 1 BWP = | 10.0656 NPR | 0.0993 BWP = | 1 NPR | 2024-11-02 |
| 1 BWP = | 10.0535 NPR | 0.0995 BWP = | 1 NPR | 2024-11-01 |
| 1 BWP = | 10.0634 NPR | 0.0994 BWP = | 1 NPR | 2024-10-31 |
| 1 BWP = | 10.0196 NPR | 0.0998 BWP = | 1 NPR | 2024-10-30 |
| 1 BWP = | 10.0147 NPR | 0.0999 BWP = | 1 NPR | 2024-10-29 |
| 1 BWP = | 10.062 NPR | 0.0994 BWP = | 1 NPR | 2024-10-28 |
| 1 BWP = | 10.062 NPR | 0.0994 BWP = | 1 NPR | 2024-10-27 |
| 1 BWP = | 10.062 NPR | 0.0994 BWP = | 1 NPR | 2024-10-26 |
| 1 BWP = | 10.0348 NPR | 0.0997 BWP = | 1 NPR | 2024-10-25 |
| 1 BWP = | 10.092 NPR | 0.0991 BWP = | 1 NPR | 2024-10-24 |
| 1 BWP = | 10.0761 NPR | 0.0992 BWP = | 1 NPR | 2024-10-23 |
| 1 BWP = | 10.0811 NPR | 0.0992 BWP = | 1 NPR | 2024-10-22 |
| 1 BWP = | 10.0879 NPR | 0.0991 BWP = | 1 NPR | 2024-10-21 |
| 1 BWP = | 10.088 NPR | 0.0991 BWP = | 1 NPR | 2024-10-20 |
| 1 BWP = | 10.088 NPR | 0.0991 BWP = | 1 NPR | 2024-10-19 |
| 1 BWP = | 10.0478 NPR | 0.0995 BWP = | 1 NPR | 2024-10-18 |
| 1 BWP = | 10.0826 NPR | 0.0992 BWP = | 1 NPR | 2024-10-17 |
| 1 BWP = | 10.0772 NPR | 0.0992 BWP = | 1 NPR | 2024-10-16 |
| 1 BWP = | 10.1155 NPR | 0.0989 BWP = | 1 NPR | 2024-10-15 |
| 1 BWP = | 10.1325 NPR | 0.0987 BWP = | 1 NPR | 2024-10-14 |
| 1 BWP = | 10.1324 NPR | 0.0987 BWP = | 1 NPR | 2024-10-13 |
| 1 BWP = | 10.1324 NPR | 0.0987 BWP = | 1 NPR | 2024-10-12 |
| 1 BWP = | 10.1014 NPR | 0.099 BWP = | 1 NPR | 2024-10-11 |
| 1 BWP = | 10.0918 NPR | 0.0991 BWP = | 1 NPR | 2024-10-10 |
| 1 BWP = | 10.129 NPR | 0.0987 BWP = | 1 NPR | 2024-10-09 |
| 1 BWP = | 10.1578 NPR | 0.0984 BWP = | 1 NPR | 2024-10-08 |
| 1 BWP = | 10.1503 NPR | 0.0985 BWP = | 1 NPR | 2024-10-07 |
| 1 BWP = | 10.1499 NPR | 0.0985 BWP = | 1 NPR | 2024-10-06 |
| 1 BWP = | 10.1499 NPR | 0.0985 BWP = | 1 NPR | 2024-10-05 |
| 1 BWP = | 10.1547 NPR | 0.0985 BWP = | 1 NPR | 2024-10-04 |
| 1 BWP = | 10.1935 NPR | 0.0981 BWP = | 1 NPR | 2024-10-03 |
| 1 BWP = | 10.2723 NPR | 0.0973 BWP = | 1 NPR | 2024-10-02 |
| 1 BWP = | 10.2686 NPR | 0.0974 BWP = | 1 NPR | 2024-10-01 |
| 1 BWP = | 10.2421 NPR | 0.0976 BWP = | 1 NPR | 2024-09-30 |
| 1 BWP = | 10.2418 NPR | 0.0976 BWP = | 1 NPR | 2024-09-29 |
| 1 BWP = | 10.2418 NPR | 0.0976 BWP = | 1 NPR | 2024-09-28 |
| 1 BWP = | 10.2385 NPR | 0.0977 BWP = | 1 NPR | 2024-09-27 |
| 1 BWP = | 10.2229 NPR | 0.0978 BWP = | 1 NPR | 2024-09-26 |
| 1 BWP = | 10.1865 NPR | 0.0982 BWP = | 1 NPR | 2024-09-25 |
| 1 BWP = | 10.1515 NPR | 0.0985 BWP = | 1 NPR | 2024-09-24 |
| 1 BWP = | 10.1165 NPR | 0.0988 BWP = | 1 NPR | 2024-09-23 |
| 1 BWP = | 10.1165 NPR | 0.0988 BWP = | 1 NPR | 2024-09-22 |
| 1 BWP = | 10.1165 NPR | 0.0988 BWP = | 1 NPR | 2024-09-21 |
| 1 BWP = | 10.1705 NPR | 0.0983 BWP = | 1 NPR | 2024-09-20 |
| 1 BWP = | 10.1415 NPR | 0.0986 BWP = | 1 NPR | 2024-09-19 |
| 1 BWP = | 10.1106 NPR | 0.0989 BWP = | 1 NPR | 2024-09-18 |
| 1 BWP = | 10.1127 NPR | 0.0989 BWP = | 1 NPR | 2024-09-17 |
| 1 BWP = | 10.0876 NPR | 0.0991 BWP = | 1 NPR | 2024-09-16 |
| 1 BWP = | 10.0875 NPR | 0.0991 BWP = | 1 NPR | 2024-09-15 |
| 1 BWP = | 10.0875 NPR | 0.0991 BWP = | 1 NPR | 2024-09-14 |
| 1 BWP = | 10.0212 NPR | 0.0998 BWP = | 1 NPR | 2024-09-13 |
| 1 BWP = | 10.0674 NPR | 0.0993 BWP = | 1 NPR | 2024-09-12 |
| 1 BWP = | 10.057 NPR | 0.0994 BWP = | 1 NPR | 2024-09-11 |
| 1 BWP = | 10.0468 NPR | 0.0995 BWP = | 1 NPR | 2024-09-10 |
| 1 BWP = | 10.1217 NPR | 0.0988 BWP = | 1 NPR | 2024-09-09 |
| 1 BWP = | 10.1218 NPR | 0.0988 BWP = | 1 NPR | 2024-09-08 |
| 1 BWP = | 10.1218 NPR | 0.0988 BWP = | 1 NPR | 2024-09-07 |
| 1 BWP = | 10.0978 NPR | 0.099 BWP = | 1 NPR | 2024-09-06 |
| 1 BWP = | 10.0529 NPR | 0.0995 BWP = | 1 NPR | 2024-09-05 |
| 1 BWP = | 10.0351 NPR | 0.0997 BWP = | 1 NPR | 2024-09-04 |
| 1 BWP = | 10.0533 NPR | 0.0995 BWP = | 1 NPR | 2024-09-03 |
| 1 BWP = | 10.1229 NPR | 0.0988 BWP = | 1 NPR | 2024-09-02 |
| 1 BWP = | 10.123 NPR | 0.0988 BWP = | 1 NPR | 2024-09-01 |
| 1 BWP = | 10.123 NPR | 0.0988 BWP = | 1 NPR | 2024-08-31 |
| 1 BWP = | 10.1143 NPR | 0.0989 BWP = | 1 NPR | 2024-08-30 |
| 1 BWP = | 10.098 NPR | 0.099 BWP = | 1 NPR | 2024-08-29 |
| 1 BWP = | 10.1056 NPR | 0.099 BWP = | 1 NPR | 2024-08-28 |
| 1 BWP = | 10.1201 NPR | 0.0988 BWP = | 1 NPR | 2024-08-27 |
| 1 BWP = | 10.0465 NPR | 0.0995 BWP = | 1 NPR | 2024-08-26 |
| 1 BWP = | 10.0463 NPR | 0.0995 BWP = | 1 NPR | 2024-08-25 |
| 1 BWP = | 10.0463 NPR | 0.0995 BWP = | 1 NPR | 2024-08-24 |
| 1 BWP = | 10.0594 NPR | 0.0994 BWP = | 1 NPR | 2024-08-23 |
| 1 BWP = | 10.0817 NPR | 0.0992 BWP = | 1 NPR | 2024-08-22 |
| 1 BWP = | 10.0685 NPR | 0.0993 BWP = | 1 NPR | 2024-08-21 |
| 1 BWP = | 10.0508 NPR | 0.0995 BWP = | 1 NPR | 2024-08-20 |
| 1 BWP = | 10.033 NPR | 0.0997 BWP = | 1 NPR | 2024-08-19 |
| 1 BWP = | 10.0329 NPR | 0.0997 BWP = | 1 NPR | 2024-08-18 |
| 1 BWP = | 10.0329 NPR | 0.0997 BWP = | 1 NPR | 2024-08-17 |
| 1 BWP = | 10.0071 NPR | 0.0999 BWP = | 1 NPR | 2024-08-16 |
| 1 BWP = | 10.0059 NPR | 0.0999 BWP = | 1 NPR | 2024-08-15 |
| 1 BWP = | 9.9493 NPR | 0.1005 BWP = | 1 NPR | 2024-08-14 |
| 1 BWP = | 9.9409 NPR | 0.1006 BWP = | 1 NPR | 2024-08-13 |
| 1 BWP = | 9.9174 NPR | 0.1008 BWP = | 1 NPR | 2024-08-12 |
| 1 BWP = | 9.9177 NPR | 0.1008 BWP = | 1 NPR | 2024-08-11 |
| 1 BWP = | 9.9179 NPR | 0.1008 BWP = | 1 NPR | 2024-08-10 |
| 1 BWP = | 9.8936 NPR | 0.1011 BWP = | 1 NPR | 2024-08-09 |
| 1 BWP = | 9.9146 NPR | 0.1009 BWP = | 1 NPR | 2024-08-08 |
| 1 BWP = | 9.8725 NPR | 0.1013 BWP = | 1 NPR | 2024-08-07 |
| 1 BWP = | 9.8824 NPR | 0.1012 BWP = | 1 NPR | 2024-08-06 |
| 1 BWP = | 9.9004 NPR | 0.101 BWP = | 1 NPR | 2024-08-05 |
| 1 BWP = | 9.9004 NPR | 0.101 BWP = | 1 NPR | 2024-08-04 |
| 1 BWP = | 9.9004 NPR | 0.101 BWP = | 1 NPR | 2024-08-03 |
| 1 BWP = | 9.889 NPR | 0.1011 BWP = | 1 NPR | 2024-08-02 |
| 1 BWP = | 9.8928 NPR | 0.1011 BWP = | 1 NPR | 2024-08-01 |
| 1 BWP = | 9.8591 NPR | 0.1014 BWP = | 1 NPR | 2024-07-31 |
| 1 BWP = | 9.8538 NPR | 0.1015 BWP = | 1 NPR | 2024-07-30 |
| 1 BWP = | 9.8861 NPR | 0.1012 BWP = | 1 NPR | 2024-07-29 |
| 1 BWP = | 9.8862 NPR | 0.1012 BWP = | 1 NPR | 2024-07-28 |
| 1 BWP = | 9.8862 NPR | 0.1012 BWP = | 1 NPR | 2024-07-27 |
| 1 BWP = | 9.8301 NPR | 0.1017 BWP = | 1 NPR | 2024-07-26 |
| 1 BWP = | 9.8706 NPR | 0.1013 BWP = | 1 NPR | 2024-07-25 |
| 1 BWP = | 9.8581 NPR | 0.1014 BWP = | 1 NPR | 2024-07-24 |
| 1 BWP = | 9.8793 NPR | 0.1012 BWP = | 1 NPR | 2024-07-23 |
| 1 BWP = | 9.8848 NPR | 0.1012 BWP = | 1 NPR | 2024-07-22 |
| 1 BWP = | 9.8849 NPR | 0.1012 BWP = | 1 NPR | 2024-07-21 |
| 1 BWP = | 9.8849 NPR | 0.1012 BWP = | 1 NPR | 2024-07-20 |
| 1 BWP = | 9.8895 NPR | 0.1011 BWP = | 1 NPR | 2024-07-19 |
| 1 BWP = | 9.8928 NPR | 0.1011 BWP = | 1 NPR | 2024-07-18 |
| 1 BWP = | 9.8927 NPR | 0.1011 BWP = | 1 NPR | 2024-07-17 |
| 1 BWP = | 9.8899 NPR | 0.1011 BWP = | 1 NPR | 2024-07-16 |
| 1 BWP = | 9.9228 NPR | 0.1008 BWP = | 1 NPR | 2024-07-15 |
| 1 BWP = | 9.9228 NPR | 0.1008 BWP = | 1 NPR | 2024-07-14 |
| 1 BWP = | 9.9228 NPR | 0.1008 BWP = | 1 NPR | 2024-07-13 |
| 1 BWP = | 9.8936 NPR | 0.1011 BWP = | 1 NPR | 2024-07-12 |
| 1 BWP = | 9.8815 NPR | 0.1012 BWP = | 1 NPR | 2024-07-11 |
| 1 BWP = | 9.8712 NPR | 0.1013 BWP = | 1 NPR | 2024-07-10 |
| 1 BWP = | 9.8644 NPR | 0.1014 BWP = | 1 NPR | 2024-07-09 |
| 1 BWP = | 9.8484 NPR | 0.1015 BWP = | 1 NPR | 2024-07-08 |
| 1 BWP = | 9.8485 NPR | 0.1015 BWP = | 1 NPR | 2024-07-07 |
| 1 BWP = | 9.8485 NPR | 0.1015 BWP = | 1 NPR | 2024-07-06 |
| 1 BWP = | 9.8038 NPR | 0.102 BWP = | 1 NPR | 2024-07-05 |
| 1 BWP = | 9.7668 NPR | 0.1024 BWP = | 1 NPR | 2024-07-04 |
| 1 BWP = | 9.762 NPR | 0.1024 BWP = | 1 NPR | 2024-07-03 |
| 1 BWP = | 9.8977 NPR | 0.101 BWP = | 1 NPR | 2024-07-02 |
| 1 BWP = | 9.8121 NPR | 0.1019 BWP = | 1 NPR | 2024-07-01 |
| 1 BWP = | 9.8121 NPR | 0.1019 BWP = | 1 NPR | 2024-06-30 |
| 1 BWP = | 9.8121 NPR | 0.1019 BWP = | 1 NPR | 2024-06-29 |
| 1 BWP = | 9.7892 NPR | 0.1022 BWP = | 1 NPR | 2024-06-28 |
| 1 BWP = | 9.8512 NPR | 0.1015 BWP = | 1 NPR | 2024-06-27 |
| 1 BWP = | 9.851 NPR | 0.1015 BWP = | 1 NPR | 2024-06-26 |
| 1 BWP = | 9.8567 NPR | 0.1015 BWP = | 1 NPR | 2024-06-25 |
| 1 BWP = | 9.9136 NPR | 0.1009 BWP = | 1 NPR | 2024-06-24 |
| 1 BWP = | 9.9135 NPR | 0.1009 BWP = | 1 NPR | 2024-06-23 |
| 1 BWP = | 9.9135 NPR | 0.1009 BWP = | 1 NPR | 2024-06-22 |
| 1 BWP = | 9.8914 NPR | 0.1011 BWP = | 1 NPR | 2024-06-21 |
| 1 BWP = | 9.887 NPR | 0.1011 BWP = | 1 NPR | 2024-06-20 |
| 1 BWP = | 9.8536 NPR | 0.1015 BWP = | 1 NPR | 2024-06-19 |
| 1 BWP = | 9.85 NPR | 0.1015 BWP = | 1 NPR | 2024-06-18 |
| 1 BWP = | 9.8176 NPR | 0.1019 BWP = | 1 NPR | 2024-06-17 |
| 1 BWP = | 9.8178 NPR | 0.1019 BWP = | 1 NPR | 2024-06-16 |
| 1 BWP = | 9.8178 NPR | 0.1019 BWP = | 1 NPR | 2024-06-15 |
| 1 BWP = | 9.8243 NPR | 0.1018 BWP = | 1 NPR | 2024-06-14 |
| 1 BWP = | 9.7539 NPR | 0.1025 BWP = | 1 NPR | 2024-06-13 |
| 1 BWP = | 9.745 NPR | 0.1026 BWP = | 1 NPR | 2024-06-12 |
| 1 BWP = | 9.7269 NPR | 0.1028 BWP = | 1 NPR | 2024-06-11 |
| 1 BWP = | 9.7114 NPR | 0.103 BWP = | 1 NPR | 2024-06-10 |
| 1 BWP = | 9.7115 NPR | 0.103 BWP = | 1 NPR | 2024-06-09 |
| 1 BWP = | 9.7115 NPR | 0.103 BWP = | 1 NPR | 2024-06-08 |
| 1 BWP = | 9.6967 NPR | 0.1031 BWP = | 1 NPR | 2024-06-07 |
| 1 BWP = | 9.7081 NPR | 0.103 BWP = | 1 NPR | 2024-06-06 |
| 1 BWP = | 9.773 NPR | 0.1023 BWP = | 1 NPR | 2024-06-05 |
| 1 BWP = | 9.7104 NPR | 0.103 BWP = | 1 NPR | 2024-06-04 |
| 1 BWP = | 9.7428 NPR | 0.1026 BWP = | 1 NPR | 2024-06-03 |
| 1 BWP = | 9.7427 NPR | 0.1026 BWP = | 1 NPR | 2024-06-02 |
| 1 BWP = | 9.7427 NPR | 0.1026 BWP = | 1 NPR | 2024-06-01 |
| 1 BWP = | 9.7408 NPR | 0.1027 BWP = | 1 NPR | 2024-05-31 |
| 1 BWP = | 9.8396 NPR | 0.1016 BWP = | 1 NPR | 2024-05-30 |
| 1 BWP = | 9.8025 NPR | 0.102 BWP = | 1 NPR | 2024-05-29 |
| 1 BWP = | 9.7907 NPR | 0.1021 BWP = | 1 NPR | 2024-05-28 |
| 1 BWP = | 9.788 NPR | 0.1022 BWP = | 1 NPR | 2024-05-27 |
| 1 BWP = | 9.7881 NPR | 0.1022 BWP = | 1 NPR | 2024-05-26 |
| 1 BWP = | 9.7881 NPR | 0.1022 BWP = | 1 NPR | 2024-05-25 |
| 1 BWP = | 9.814 NPR | 0.1019 BWP = | 1 NPR | 2024-05-24 |
| 1 BWP = | 9.8579 NPR | 0.1014 BWP = | 1 NPR | 2024-05-23 |
| 1 BWP = | 9.8868 NPR | 0.1011 BWP = | 1 NPR | 2024-05-22 |
| 1 BWP = | 9.8615 NPR | 0.1014 BWP = | 1 NPR | 2024-05-21 |
| 1 BWP = | 9.8391 NPR | 0.1016 BWP = | 1 NPR | 2024-05-20 |
| 1 BWP = | 9.8391 NPR | 0.1016 BWP = | 1 NPR | 2024-05-19 |
| 1 BWP = | 9.8391 NPR | 0.1016 BWP = | 1 NPR | 2024-05-18 |
| 1 BWP = | 9.8864 NPR | 0.1011 BWP = | 1 NPR | 2024-05-17 |
| 1 BWP = | 9.8092 NPR | 0.1019 BWP = | 1 NPR | 2024-05-16 |
| 1 BWP = | 9.8276 NPR | 0.1018 BWP = | 1 NPR | 2024-05-15 |
| 1 BWP = | 9.8358 NPR | 0.1017 BWP = | 1 NPR | 2024-05-14 |
| 1 BWP = | 9.8332 NPR | 0.1017 BWP = | 1 NPR | 2024-05-13 |
| 1 BWP = | 9.8333 NPR | 0.1017 BWP = | 1 NPR | 2024-05-12 |
| 1 BWP = | 9.8332 NPR | 0.1017 BWP = | 1 NPR | 2024-05-11 |
| 1 BWP = | 9.7722 NPR | 0.1023 BWP = | 1 NPR | 2024-05-10 |
| 1 BWP = | 9.7815 NPR | 0.1022 BWP = | 1 NPR | 2024-05-09 |
| 1 BWP = | 9.82 NPR | 0.1018 BWP = | 1 NPR | 2024-05-08 |
| 1 BWP = | 9.8433 NPR | 0.1016 BWP = | 1 NPR | 2024-05-07 |
| 1 BWP = | 9.8006 NPR | 0.102 BWP = | 1 NPR | 2024-05-06 |
| 1 BWP = | 9.801 NPR | 0.102 BWP = | 1 NPR | 2024-05-05 |
| 1 BWP = | 9.801 NPR | 0.102 BWP = | 1 NPR | 2024-05-04 |
| 1 BWP = | 9.7495 NPR | 0.1026 BWP = | 1 NPR | 2024-05-03 |
| 1 BWP = | 9.453 NPR | 0.1058 BWP = | 1 NPR | 2024-05-02 |
| 1 BWP = | 9.4076 NPR | 0.1063 BWP = | 1 NPR | 2024-05-01 |
| 1 BWP = | 9.7375 NPR | 0.1027 BWP = | 1 NPR | 2024-04-30 |
| 1 BWP = | 9.6857 NPR | 0.1032 BWP = | 1 NPR | 2024-04-29 |
| 1 BWP = | 9.6853 NPR | 0.1032 BWP = | 1 NPR | 2024-04-28 |
| 1 BWP = | 9.6853 NPR | 0.1032 BWP = | 1 NPR | 2024-04-27 |
| 1 BWP = | 9.6466 NPR | 0.1037 BWP = | 1 NPR | 2024-04-26 |
| 1 BWP = | 9.6114 NPR | 0.104 BWP = | 1 NPR | 2024-04-25 |
| 1 BWP = | 9.6034 NPR | 0.1041 BWP = | 1 NPR | 2024-04-24 |
| 1 BWP = | 9.6295 NPR | 0.1038 BWP = | 1 NPR | 2024-04-23 |
| 1 BWP = | 9.6164 NPR | 0.104 BWP = | 1 NPR | 2024-04-22 |
| 1 BWP = | 9.6163 NPR | 0.104 BWP = | 1 NPR | 2024-04-21 |
| 1 BWP = | 9.6163 NPR | 0.104 BWP = | 1 NPR | 2024-04-20 |
| 1 BWP = | 9.6763 NPR | 0.1033 BWP = | 1 NPR | 2024-04-19 |
| 1 BWP = | 9.6853 NPR | 0.1032 BWP = | 1 NPR | 2024-04-18 |
| 1 BWP = | 9.6793 NPR | 0.1033 BWP = | 1 NPR | 2024-04-17 |
| 1 BWP = | 9.6783 NPR | 0.1033 BWP = | 1 NPR | 2024-04-16 |
| 1 BWP = | 9.7197 NPR | 0.1029 BWP = | 1 NPR | 2024-04-15 |
| 1 BWP = | 9.7196 NPR | 0.1029 BWP = | 1 NPR | 2024-04-14 |
| 1 BWP = | 9.72 NPR | 0.1029 BWP = | 1 NPR | 2024-04-13 |
| 1 BWP = | 9.7241 NPR | 0.1028 BWP = | 1 NPR | 2024-04-12 |
| 1 BWP = | 9.7975 NPR | 0.1021 BWP = | 1 NPR | 2024-04-11 |
| 1 BWP = | 9.808 NPR | 0.102 BWP = | 1 NPR | 2024-04-10 |
| 1 BWP = | 9.7964 NPR | 0.1021 BWP = | 1 NPR | 2024-04-09 |
| 1 BWP = | 9.7946 NPR | 0.1021 BWP = | 1 NPR | 2024-04-08 |
| 1 BWP = | 9.7944 NPR | 0.1021 BWP = | 1 NPR | 2024-04-07 |
| 1 BWP = | 9.7944 NPR | 0.1021 BWP = | 1 NPR | 2024-04-06 |
| 1 BWP = | 9.8201 NPR | 0.1018 BWP = | 1 NPR | 2024-04-05 |
| 1 BWP = | 9.7455 NPR | 0.1026 BWP = | 1 NPR | 2024-04-04 |
| 1 BWP = | 9.7493 NPR | 0.1026 BWP = | 1 NPR | 2024-04-03 |
| 1 BWP = | 9.7027 NPR | 0.1031 BWP = | 1 NPR | 2024-04-02 |
| 1 BWP = | 9.7027 NPR | 0.1031 BWP = | 1 NPR | 2024-04-01 |
| 1 BWP = | 9.7026 NPR | 0.1031 BWP = | 1 NPR | 2024-03-31 |
| 1 BWP = | 9.7026 NPR | 0.1031 BWP = | 1 NPR | 2024-03-30 |
| 1 BWP = | 9.6857 NPR | 0.1032 BWP = | 1 NPR | 2024-03-29 |
| 1 BWP = | 9.7276 NPR | 0.1028 BWP = | 1 NPR | 2024-03-28 |
| 1 BWP = | 9.7288 NPR | 0.1028 BWP = | 1 NPR | 2024-03-27 |
| 1 BWP = | 9.7192 NPR | 0.1029 BWP = | 1 NPR | 2024-03-26 |
| 1 BWP = | 9.7282 NPR | 0.1028 BWP = | 1 NPR | 2024-03-25 |
| 1 BWP = | 9.7278 NPR | 0.1028 BWP = | 1 NPR | 2024-03-24 |
| 1 BWP = | 9.7278 NPR | 0.1028 BWP = | 1 NPR | 2024-03-23 |
| 1 BWP = | 9.7581 NPR | 0.1025 BWP = | 1 NPR | 2024-03-22 |
| 1 BWP = | 9.7095 NPR | 0.103 BWP = | 1 NPR | 2024-03-21 |
| 1 BWP = | 9.6834 NPR | 0.1033 BWP = | 1 NPR | 2024-03-20 |
| 1 BWP = | 9.7168 NPR | 0.1029 BWP = | 1 NPR | 2024-03-19 |
| 1 BWP = | 9.7616 NPR | 0.1024 BWP = | 1 NPR | 2024-03-18 |
| 1 BWP = | 9.7617 NPR | 0.1024 BWP = | 1 NPR | 2024-03-17 |
| 1 BWP = | 9.7617 NPR | 0.1024 BWP = | 1 NPR | 2024-03-16 |
| 1 BWP = | 9.7702 NPR | 0.1024 BWP = | 1 NPR | 2024-03-15 |
| 1 BWP = | 9.7619 NPR | 0.1024 BWP = | 1 NPR | 2024-03-14 |
| 1 BWP = | 9.7881 NPR | 0.1022 BWP = | 1 NPR | 2024-03-13 |
| 1 BWP = | 9.7647 NPR | 0.1024 BWP = | 1 NPR | 2024-03-12 |
| 1 BWP = | 9.7491 NPR | 0.1026 BWP = | 1 NPR | 2024-03-11 |
| 1 BWP = | 9.749 NPR | 0.1026 BWP = | 1 NPR | 2024-03-10 |
| 1 BWP = | 9.749 NPR | 0.1026 BWP = | 1 NPR | 2024-03-09 |
| 1 BWP = | 9.7162 NPR | 0.1029 BWP = | 1 NPR | 2024-03-08 |
| 1 BWP = | 9.6856 NPR | 0.1032 BWP = | 1 NPR | 2024-03-07 |
| 1 BWP = | 9.6823 NPR | 0.1033 BWP = | 1 NPR | 2024-03-06 |
| 1 BWP = | 9.6549 NPR | 0.1036 BWP = | 1 NPR | 2024-03-05 |
| 1 BWP = | 9.6288 NPR | 0.1039 BWP = | 1 NPR | 2024-03-04 |
| 1 BWP = | 9.6287 NPR | 0.1039 BWP = | 1 NPR | 2024-03-03 |
| 1 BWP = | 9.6287 NPR | 0.1039 BWP = | 1 NPR | 2024-03-02 |
| 1 BWP = | 9.6164 NPR | 0.104 BWP = | 1 NPR | 2024-03-01 |
| 1 BWP = | 9.6115 NPR | 0.104 BWP = | 1 NPR | 2024-02-29 |
| 1 BWP = | 9.6357 NPR | 0.1038 BWP = | 1 NPR | 2024-02-28 |
| 1 BWP = | 9.6144 NPR | 0.104 BWP = | 1 NPR | 2024-02-27 |
| 1 BWP = | 9.6353 NPR | 0.1038 BWP = | 1 NPR | 2024-02-26 |
| 1 BWP = | 9.6352 NPR | 0.1038 BWP = | 1 NPR | 2024-02-25 |
| 1 BWP = | 9.6352 NPR | 0.1038 BWP = | 1 NPR | 2024-02-24 |
| 1 BWP = | 9.6812 NPR | 0.1033 BWP = | 1 NPR | 2024-02-23 |
| 1 BWP = | 9.6986 NPR | 0.1031 BWP = | 1 NPR | 2024-02-22 |
| 1 BWP = | 9.6798 NPR | 0.1033 BWP = | 1 NPR | 2024-02-21 |
| 1 BWP = | 9.7045 NPR | 0.103 BWP = | 1 NPR | 2024-02-20 |
| 1 BWP = | 9.701 NPR | 0.1031 BWP = | 1 NPR | 2024-02-19 |
| 1 BWP = | 9.701 NPR | 0.1031 BWP = | 1 NPR | 2024-02-18 |
| 1 BWP = | 9.7019 NPR | 0.1031 BWP = | 1 NPR | 2024-02-17 |
| 1 BWP = | 9.6686 NPR | 0.1034 BWP = | 1 NPR | 2024-02-16 |
| 1 BWP = | 9.6386 NPR | 0.1037 BWP = | 1 NPR | 2024-02-15 |
| 1 BWP = | 9.7162 NPR | 0.1029 BWP = | 1 NPR | 2024-02-14 |
| 1 BWP = | 9.6636 NPR | 0.1035 BWP = | 1 NPR | 2024-02-13 |
| 1 BWP = | 9.6765 NPR | 0.1033 BWP = | 1 NPR | 2024-02-12 |
| 1 BWP = | 9.676 NPR | 0.1033 BWP = | 1 NPR | 2024-02-11 |
| 1 BWP = | 9.676 NPR | 0.1033 BWP = | 1 NPR | 2024-02-10 |
| 1 BWP = | 9.6823 NPR | 0.1033 BWP = | 1 NPR | 2024-02-09 |
| 1 BWP = | 9.691 NPR | 0.1032 BWP = | 1 NPR | 2024-02-08 |
| 1 BWP = | 9.7004 NPR | 0.1031 BWP = | 1 NPR | 2024-02-07 |
| 1 BWP = | 9.7005 NPR | 0.1031 BWP = | 1 NPR | 2024-02-06 |
| 1 BWP = | 9.7943 NPR | 0.1021 BWP = | 1 NPR | 2024-02-05 |
| 1 BWP = | 9.7944 NPR | 0.1021 BWP = | 1 NPR | 2024-02-04 |
| 1 BWP = | 9.7944 NPR | 0.1021 BWP = | 1 NPR | 2024-02-03 |
| 1 BWP = | 9.7576 NPR | 0.1025 BWP = | 1 NPR | 2024-02-02 |
| 1 BWP = | 9.7658 NPR | 0.1024 BWP = | 1 NPR | 2024-02-01 |
| 1 BWP = | 9.7351 NPR | 0.1027 BWP = | 1 NPR | 2024-01-31 |
| 1 BWP = | 9.7794 NPR | 0.1023 BWP = | 1 NPR | 2024-01-30 |
| 1 BWP = | 9.7727 NPR | 0.1023 BWP = | 1 NPR | 2024-01-29 |
| 1 BWP = | 9.7728 NPR | 0.1023 BWP = | 1 NPR | 2024-01-28 |
| 1 BWP = | 9.7728 NPR | 0.1023 BWP = | 1 NPR | 2024-01-27 |
| 1 BWP = | 9.7671 NPR | 0.1024 BWP = | 1 NPR | 2024-01-26 |
| 1 BWP = | 9.7757 NPR | 0.1023 BWP = | 1 NPR | 2024-01-25 |
| 1 BWP = | 9.6952 NPR | 0.1031 BWP = | 1 NPR | 2024-01-24 |
| 1 BWP = | 9.6965 NPR | 0.1031 BWP = | 1 NPR | 2024-01-23 |
| 1 BWP = | 9.7219 NPR | 0.1029 BWP = | 1 NPR | 2024-01-22 |
| 1 BWP = | 9.7218 NPR | 0.1029 BWP = | 1 NPR | 2024-01-21 |
| 1 BWP = | 9.7218 NPR | 0.1029 BWP = | 1 NPR | 2024-01-20 |
| 1 BWP = | 9.7415 NPR | 0.1027 BWP = | 1 NPR | 2024-01-19 |
| 1 BWP = | 9.7433 NPR | 0.1026 BWP = | 1 NPR | 2024-01-18 |
| 1 BWP = | 9.7516 NPR | 0.1025 BWP = | 1 NPR | 2024-01-17 |
| 1 BWP = | 9.7989 NPR | 0.1021 BWP = | 1 NPR | 2024-01-16 |
| 1 BWP = | 9.796 NPR | 0.1021 BWP = | 1 NPR | 2024-01-15 |
| 1 BWP = | 9.796 NPR | 0.1021 BWP = | 1 NPR | 2024-01-14 |
| 1 BWP = | 9.796 NPR | 0.1021 BWP = | 1 NPR | 2024-01-13 |
| 1 BWP = | 9.842 NPR | 0.1016 BWP = | 1 NPR | 2024-01-12 |
| 1 BWP = | 9.8288 NPR | 0.1017 BWP = | 1 NPR | 2024-01-11 |
| 1 BWP = | 9.8306 NPR | 0.1017 BWP = | 1 NPR | 2024-01-10 |
| 1 BWP = | 9.8179 NPR | 0.1019 BWP = | 1 NPR | 2024-01-09 |
| 1 BWP = | 9.7988 NPR | 0.1021 BWP = | 1 NPR | 2024-01-08 |
| 1 BWP = | 9.7989 NPR | 0.1021 BWP = | 1 NPR | 2024-01-07 |
| 1 BWP = | 9.7989 NPR | 0.1021 BWP = | 1 NPR | 2024-01-06 |
| 1 BWP = | 9.8407 NPR | 0.1016 BWP = | 1 NPR | 2024-01-05 |
| 1 BWP = | 9.8556 NPR | 0.1015 BWP = | 1 NPR | 2024-01-04 |
| 1 BWP = | 10.0595 NPR | 0.0994 BWP = | 1 NPR | 2024-01-03 |
| 1 BWP = | 9.929 NPR | 0.1007 BWP = | 1 NPR | 2024-01-02 |
| 1 BWP = | 9.929 NPR | 0.1007 BWP = | 1 NPR | 2024-01-01 |
| 1 BWP = | 9.9291 NPR | 0.1007 BWP = | 1 NPR | 2023-12-31 |
| 1 BWP = | 9.929 NPR | 0.1007 BWP = | 1 NPR | 2023-12-30 |
| 1 BWP = | 9.9231 NPR | 0.1008 BWP = | 1 NPR | 2023-12-29 |
| 1 BWP = | 9.936 NPR | 0.1006 BWP = | 1 NPR | 2023-12-28 |
| 1 BWP = | 9.9237 NPR | 0.1008 BWP = | 1 NPR | 2023-12-27 |
| 1 BWP = | 9.9237 NPR | 0.1008 BWP = | 1 NPR | 2023-12-26 |
| 1 BWP = | 9.9237 NPR | 0.1008 BWP = | 1 NPR | 2023-12-25 |
| 1 BWP = | 9.9237 NPR | 0.1008 BWP = | 1 NPR | 2023-12-24 |
| 1 BWP = | 9.9237 NPR | 0.1008 BWP = | 1 NPR | 2023-12-23 |
| 1 BWP = | 9.957 NPR | 0.1004 BWP = | 1 NPR | 2023-12-22 |
| 1 BWP = | 9.9278 NPR | 0.1007 BWP = | 1 NPR | 2023-12-21 |
| 1 BWP = | 9.8905 NPR | 0.1011 BWP = | 1 NPR | 2023-12-20 |
| 1 BWP = | 9.8857 NPR | 0.1012 BWP = | 1 NPR | 2023-12-19 |
| 1 BWP = | 9.9669 NPR | 0.1003 BWP = | 1 NPR | 2023-12-18 |
| 1 BWP = | 9.9669 NPR | 0.1003 BWP = | 1 NPR | 2023-12-17 |
| 1 BWP = | 9.9669 NPR | 0.1003 BWP = | 1 NPR | 2023-12-16 |
| 1 BWP = | 9.9131 NPR | 0.1009 BWP = | 1 NPR | 2023-12-15 |
| 1 BWP = | 9.7427 NPR | 0.1026 BWP = | 1 NPR | 2023-12-14 |
| 1 BWP = | 9.7761 NPR | 0.1023 BWP = | 1 NPR | 2023-12-13 |
| 1 BWP = | 9.738 NPR | 0.1027 BWP = | 1 NPR | 2023-12-12 |
| 1 BWP = | 9.7927 NPR | 0.1021 BWP = | 1 NPR | 2023-12-11 |
| 1 BWP = | 9.7927 NPR | 0.1021 BWP = | 1 NPR | 2023-12-10 |
| 1 BWP = | 9.7927 NPR | 0.1021 BWP = | 1 NPR | 2023-12-09 |
| 1 BWP = | 9.8234 NPR | 0.1018 BWP = | 1 NPR | 2023-12-08 |
| 1 BWP = | 9.7586 NPR | 0.1025 BWP = | 1 NPR | 2023-12-07 |
| 1 BWP = | 9.7841 NPR | 0.1022 BWP = | 1 NPR | 2023-12-06 |
| 1 BWP = | 9.8451 NPR | 0.1016 BWP = | 1 NPR | 2023-12-05 |
| 1 BWP = | 9.8464 NPR | 0.1016 BWP = | 1 NPR | 2023-12-04 |
| 1 BWP = | 9.8464 NPR | 0.1016 BWP = | 1 NPR | 2023-12-03 |
| 1 BWP = | 9.8465 NPR | 0.1016 BWP = | 1 NPR | 2023-12-02 |
| 1 BWP = | 9.8198 NPR | 0.1018 BWP = | 1 NPR | 2023-12-01 |
| 1 BWP = | 9.9131 NPR | 0.1009 BWP = | 1 NPR | 2023-11-30 |
| 1 BWP = | 9.8545 NPR | 0.1015 BWP = | 1 NPR | 2023-11-29 |
| 1 BWP = | 9.8697 NPR | 0.1013 BWP = | 1 NPR | 2023-11-28 |
| 1 BWP = | 9.81 NPR | 0.1019 BWP = | 1 NPR | 2023-11-27 |
| 1 BWP = | 9.8101 NPR | 0.1019 BWP = | 1 NPR | 2023-11-26 |
| 1 BWP = | 9.8105 NPR | 0.1019 BWP = | 1 NPR | 2023-11-25 |
| 1 BWP = | 9.8288 NPR | 0.1017 BWP = | 1 NPR | 2023-11-24 |
| 1 BWP = | 9.8481 NPR | 0.1015 BWP = | 1 NPR | 2023-11-23 |