Last Year History for BWP/OMR
| BWP | OMR | BWP | OMR | Date |
|---|---|---|---|---|
| 1 BWP = | 0.0284 OMR | 35.2203 BWP = | 1 OMR | 2024-11-20 |
| 1 BWP = | 0.0284 OMR | 35.2615 BWP = | 1 OMR | 2024-11-19 |
| 1 BWP = | 0.0281 OMR | 35.6246 BWP = | 1 OMR | 2024-11-18 |
| 1 BWP = | 0.028 OMR | 35.6597 BWP = | 1 OMR | 2024-11-17 |
| 1 BWP = | 0.028 OMR | 35.6597 BWP = | 1 OMR | 2024-11-16 |
| 1 BWP = | 0.0281 OMR | 35.6429 BWP = | 1 OMR | 2024-11-15 |
| 1 BWP = | 0.0281 OMR | 35.5296 BWP = | 1 OMR | 2024-11-14 |
| 1 BWP = | 0.0283 OMR | 35.3037 BWP = | 1 OMR | 2024-11-13 |
| 1 BWP = | 0.0286 OMR | 35.0061 BWP = | 1 OMR | 2024-11-12 |
| 1 BWP = | 0.0289 OMR | 34.6526 BWP = | 1 OMR | 2024-11-11 |
| 1 BWP = | 0.0289 OMR | 34.6582 BWP = | 1 OMR | 2024-11-10 |
| 1 BWP = | 0.0289 OMR | 34.6582 BWP = | 1 OMR | 2024-11-09 |
| 1 BWP = | 0.0289 OMR | 34.5872 BWP = | 1 OMR | 2024-11-08 |
| 1 BWP = | 0.0286 OMR | 34.9748 BWP = | 1 OMR | 2024-11-07 |
| 1 BWP = | 0.0289 OMR | 34.5452 BWP = | 1 OMR | 2024-11-06 |
| 1 BWP = | 0.0289 OMR | 34.6072 BWP = | 1 OMR | 2024-11-05 |
| 1 BWP = | 0.0289 OMR | 34.6322 BWP = | 1 OMR | 2024-11-04 |
| 1 BWP = | 0.0287 OMR | 34.83 BWP = | 1 OMR | 2024-11-03 |
| 1 BWP = | 0.0287 OMR | 34.8798 BWP = | 1 OMR | 2024-11-02 |
| 1 BWP = | 0.0288 OMR | 34.6884 BWP = | 1 OMR | 2024-11-01 |
| 1 BWP = | 0.0289 OMR | 34.6617 BWP = | 1 OMR | 2024-10-31 |
| 1 BWP = | 0.0287 OMR | 34.7949 BWP = | 1 OMR | 2024-10-30 |
| 1 BWP = | 0.0287 OMR | 34.8996 BWP = | 1 OMR | 2024-10-29 |
| 1 BWP = | 0.0287 OMR | 34.7967 BWP = | 1 OMR | 2024-10-28 |
| 1 BWP = | 0.0287 OMR | 34.7991 BWP = | 1 OMR | 2024-10-27 |
| 1 BWP = | 0.0287 OMR | 34.7991 BWP = | 1 OMR | 2024-10-26 |
| 1 BWP = | 0.0288 OMR | 34.7483 BWP = | 1 OMR | 2024-10-25 |
| 1 BWP = | 0.0289 OMR | 34.6227 BWP = | 1 OMR | 2024-10-24 |
| 1 BWP = | 0.0288 OMR | 34.7698 BWP = | 1 OMR | 2024-10-23 |
| 1 BWP = | 0.0288 OMR | 34.7583 BWP = | 1 OMR | 2024-10-22 |
| 1 BWP = | 0.0289 OMR | 34.5716 BWP = | 1 OMR | 2024-10-21 |
| 1 BWP = | 0.0289 OMR | 34.5627 BWP = | 1 OMR | 2024-10-20 |
| 1 BWP = | 0.0289 OMR | 34.5627 BWP = | 1 OMR | 2024-10-19 |
| 1 BWP = | 0.0287 OMR | 34.8886 BWP = | 1 OMR | 2024-10-18 |
| 1 BWP = | 0.0288 OMR | 34.7212 BWP = | 1 OMR | 2024-10-17 |
| 1 BWP = | 0.0288 OMR | 34.7119 BWP = | 1 OMR | 2024-10-16 |
| 1 BWP = | 0.0289 OMR | 34.5844 BWP = | 1 OMR | 2024-10-15 |
| 1 BWP = | 0.029 OMR | 34.5281 BWP = | 1 OMR | 2024-10-14 |
| 1 BWP = | 0.029 OMR | 34.4317 BWP = | 1 OMR | 2024-10-13 |
| 1 BWP = | 0.029 OMR | 34.4317 BWP = | 1 OMR | 2024-10-12 |
| 1 BWP = | 0.0289 OMR | 34.5484 BWP = | 1 OMR | 2024-10-11 |
| 1 BWP = | 0.0288 OMR | 34.6689 BWP = | 1 OMR | 2024-10-10 |
| 1 BWP = | 0.029 OMR | 34.4596 BWP = | 1 OMR | 2024-10-09 |
| 1 BWP = | 0.0292 OMR | 34.3032 BWP = | 1 OMR | 2024-10-08 |
| 1 BWP = | 0.029 OMR | 34.5343 BWP = | 1 OMR | 2024-10-07 |
| 1 BWP = | 0.029 OMR | 34.496 BWP = | 1 OMR | 2024-10-06 |
| 1 BWP = | 0.029 OMR | 34.5204 BWP = | 1 OMR | 2024-10-05 |
| 1 BWP = | 0.0291 OMR | 34.3815 BWP = | 1 OMR | 2024-10-04 |
| 1 BWP = | 0.0291 OMR | 34.3273 BWP = | 1 OMR | 2024-10-03 |
| 1 BWP = | 0.0294 OMR | 33.9728 BWP = | 1 OMR | 2024-10-02 |
| 1 BWP = | 0.0294 OMR | 33.9762 BWP = | 1 OMR | 2024-10-01 |
| 1 BWP = | 0.0295 OMR | 33.941 BWP = | 1 OMR | 2024-09-30 |
| 1 BWP = | 0.0294 OMR | 33.9896 BWP = | 1 OMR | 2024-09-29 |
| 1 BWP = | 0.0294 OMR | 33.9896 BWP = | 1 OMR | 2024-09-28 |
| 1 BWP = | 0.0295 OMR | 33.9329 BWP = | 1 OMR | 2024-09-27 |
| 1 BWP = | 0.0293 OMR | 34.1567 BWP = | 1 OMR | 2024-09-26 |
| 1 BWP = | 0.0295 OMR | 33.9372 BWP = | 1 OMR | 2024-09-25 |
| 1 BWP = | 0.0292 OMR | 34.2237 BWP = | 1 OMR | 2024-09-24 |
| 1 BWP = | 0.0291 OMR | 34.3418 BWP = | 1 OMR | 2024-09-23 |
| 1 BWP = | 0.0291 OMR | 34.3245 BWP = | 1 OMR | 2024-09-22 |
| 1 BWP = | 0.0291 OMR | 34.3245 BWP = | 1 OMR | 2024-09-21 |
| 1 BWP = | 0.0292 OMR | 34.2105 BWP = | 1 OMR | 2024-09-20 |
| 1 BWP = | 0.029 OMR | 34.4646 BWP = | 1 OMR | 2024-09-19 |
| 1 BWP = | 0.029 OMR | 34.4608 BWP = | 1 OMR | 2024-09-18 |
| 1 BWP = | 0.0291 OMR | 34.4229 BWP = | 1 OMR | 2024-09-17 |
| 1 BWP = | 0.0289 OMR | 34.5704 BWP = | 1 OMR | 2024-09-16 |
| 1 BWP = | 0.0289 OMR | 34.6205 BWP = | 1 OMR | 2024-09-15 |
| 1 BWP = | 0.0289 OMR | 34.6205 BWP = | 1 OMR | 2024-09-14 |
| 1 BWP = | 0.0289 OMR | 34.6153 BWP = | 1 OMR | 2024-09-13 |
| 1 BWP = | 0.0287 OMR | 34.7902 BWP = | 1 OMR | 2024-09-12 |
| 1 BWP = | 0.0288 OMR | 34.7697 BWP = | 1 OMR | 2024-09-11 |
| 1 BWP = | 0.0288 OMR | 34.76 BWP = | 1 OMR | 2024-09-10 |
| 1 BWP = | 0.0289 OMR | 34.574 BWP = | 1 OMR | 2024-09-09 |
| 1 BWP = | 0.0289 OMR | 34.566 BWP = | 1 OMR | 2024-09-08 |
| 1 BWP = | 0.0289 OMR | 34.566 BWP = | 1 OMR | 2024-09-07 |
| 1 BWP = | 0.029 OMR | 34.5222 BWP = | 1 OMR | 2024-09-06 |
| 1 BWP = | 0.0289 OMR | 34.6515 BWP = | 1 OMR | 2024-09-05 |
| 1 BWP = | 0.0288 OMR | 34.7345 BWP = | 1 OMR | 2024-09-04 |
| 1 BWP = | 0.0288 OMR | 34.7232 BWP = | 1 OMR | 2024-09-03 |
| 1 BWP = | 0.029 OMR | 34.5106 BWP = | 1 OMR | 2024-09-02 |
| 1 BWP = | 0.029 OMR | 34.5303 BWP = | 1 OMR | 2024-09-01 |
| 1 BWP = | 0.029 OMR | 34.4346 BWP = | 1 OMR | 2024-08-31 |
| 1 BWP = | 0.029 OMR | 34.5052 BWP = | 1 OMR | 2024-08-30 |
| 1 BWP = | 0.029 OMR | 34.5246 BWP = | 1 OMR | 2024-08-29 |
| 1 BWP = | 0.029 OMR | 34.4782 BWP = | 1 OMR | 2024-08-28 |
| 1 BWP = | 0.029 OMR | 34.4854 BWP = | 1 OMR | 2024-08-27 |
| 1 BWP = | 0.029 OMR | 34.4848 BWP = | 1 OMR | 2024-08-26 |
| 1 BWP = | 0.029 OMR | 34.4798 BWP = | 1 OMR | 2024-08-25 |
| 1 BWP = | 0.029 OMR | 34.4798 BWP = | 1 OMR | 2024-08-24 |
| 1 BWP = | 0.0288 OMR | 34.7648 BWP = | 1 OMR | 2024-08-23 |
| 1 BWP = | 0.029 OMR | 34.5209 BWP = | 1 OMR | 2024-08-22 |
| 1 BWP = | 0.029 OMR | 34.4472 BWP = | 1 OMR | 2024-08-21 |
| 1 BWP = | 0.029 OMR | 34.542 BWP = | 1 OMR | 2024-08-20 |
| 1 BWP = | 0.0289 OMR | 34.6618 BWP = | 1 OMR | 2024-08-19 |
| 1 BWP = | 0.0288 OMR | 34.674 BWP = | 1 OMR | 2024-08-18 |
| 1 BWP = | 0.0288 OMR | 34.674 BWP = | 1 OMR | 2024-08-17 |
| 1 BWP = | 0.0286 OMR | 34.9772 BWP = | 1 OMR | 2024-08-16 |
| 1 BWP = | 0.0286 OMR | 34.908 BWP = | 1 OMR | 2024-08-15 |
| 1 BWP = | 0.0287 OMR | 34.8602 BWP = | 1 OMR | 2024-08-14 |
| 1 BWP = | 0.0285 OMR | 35.0971 BWP = | 1 OMR | 2024-08-13 |
| 1 BWP = | 0.0284 OMR | 35.1746 BWP = | 1 OMR | 2024-08-12 |
| 1 BWP = | 0.0284 OMR | 35.1824 BWP = | 1 OMR | 2024-08-11 |
| 1 BWP = | 0.0284 OMR | 35.2228 BWP = | 1 OMR | 2024-08-10 |
| 1 BWP = | 0.0283 OMR | 35.3086 BWP = | 1 OMR | 2024-08-09 |
| 1 BWP = | 0.0284 OMR | 35.1663 BWP = | 1 OMR | 2024-08-08 |
| 1 BWP = | 0.0283 OMR | 35.2784 BWP = | 1 OMR | 2024-08-07 |
| 1 BWP = | 0.0283 OMR | 35.3023 BWP = | 1 OMR | 2024-08-06 |
| 1 BWP = | 0.0287 OMR | 34.8567 BWP = | 1 OMR | 2024-08-05 |
| 1 BWP = | 0.0287 OMR | 34.8664 BWP = | 1 OMR | 2024-08-04 |
| 1 BWP = | 0.0287 OMR | 34.8664 BWP = | 1 OMR | 2024-08-03 |
| 1 BWP = | 0.0284 OMR | 35.178 BWP = | 1 OMR | 2024-08-02 |
| 1 BWP = | 0.0285 OMR | 35.1438 BWP = | 1 OMR | 2024-08-01 |
| 1 BWP = | 0.0283 OMR | 35.3428 BWP = | 1 OMR | 2024-07-31 |
| 1 BWP = | 0.0283 OMR | 35.391 BWP = | 1 OMR | 2024-07-30 |
| 1 BWP = | 0.0284 OMR | 35.1738 BWP = | 1 OMR | 2024-07-29 |
| 1 BWP = | 0.0284 OMR | 35.1938 BWP = | 1 OMR | 2024-07-28 |
| 1 BWP = | 0.0284 OMR | 35.1938 BWP = | 1 OMR | 2024-07-27 |
| 1 BWP = | 0.0283 OMR | 35.3827 BWP = | 1 OMR | 2024-07-26 |
| 1 BWP = | 0.0284 OMR | 35.2637 BWP = | 1 OMR | 2024-07-25 |
| 1 BWP = | 0.0283 OMR | 35.3405 BWP = | 1 OMR | 2024-07-24 |
| 1 BWP = | 0.0284 OMR | 35.1959 BWP = | 1 OMR | 2024-07-23 |
| 1 BWP = | 0.0284 OMR | 35.1509 BWP = | 1 OMR | 2024-07-22 |
| 1 BWP = | 0.0284 OMR | 35.1826 BWP = | 1 OMR | 2024-07-21 |
| 1 BWP = | 0.0284 OMR | 35.1826 BWP = | 1 OMR | 2024-07-20 |
| 1 BWP = | 0.0283 OMR | 35.2795 BWP = | 1 OMR | 2024-07-19 |
| 1 BWP = | 0.0285 OMR | 35.0874 BWP = | 1 OMR | 2024-07-18 |
| 1 BWP = | 0.0285 OMR | 35.1145 BWP = | 1 OMR | 2024-07-17 |
| 1 BWP = | 0.0284 OMR | 35.1922 BWP = | 1 OMR | 2024-07-16 |
| 1 BWP = | 0.0286 OMR | 34.9972 BWP = | 1 OMR | 2024-07-15 |
| 1 BWP = | 0.0286 OMR | 34.919 BWP = | 1 OMR | 2024-07-14 |
| 1 BWP = | 0.0286 OMR | 34.9645 BWP = | 1 OMR | 2024-07-13 |
| 1 BWP = | 0.0285 OMR | 35.0344 BWP = | 1 OMR | 2024-07-12 |
| 1 BWP = | 0.0285 OMR | 35.1079 BWP = | 1 OMR | 2024-07-11 |
| 1 BWP = | 0.0284 OMR | 35.1893 BWP = | 1 OMR | 2024-07-10 |
| 1 BWP = | 0.0284 OMR | 35.1788 BWP = | 1 OMR | 2024-07-09 |
| 1 BWP = | 0.0284 OMR | 35.2537 BWP = | 1 OMR | 2024-07-08 |
| 1 BWP = | 0.0284 OMR | 35.1952 BWP = | 1 OMR | 2024-07-07 |
| 1 BWP = | 0.0284 OMR | 35.1565 BWP = | 1 OMR | 2024-07-06 |
| 1 BWP = | 0.0283 OMR | 35.3439 BWP = | 1 OMR | 2024-07-05 |
| 1 BWP = | 0.0282 OMR | 35.4278 BWP = | 1 OMR | 2024-07-04 |
| 1 BWP = | 0.0282 OMR | 35.4366 BWP = | 1 OMR | 2024-07-03 |
| 1 BWP = | 0.0285 OMR | 35.105 BWP = | 1 OMR | 2024-07-02 |
| 1 BWP = | 0.0284 OMR | 35.175 BWP = | 1 OMR | 2024-07-01 |
| 1 BWP = | 0.0283 OMR | 35.2999 BWP = | 1 OMR | 2024-06-30 |
| 1 BWP = | 0.0283 OMR | 35.3355 BWP = | 1 OMR | 2024-06-29 |
| 1 BWP = | 0.0282 OMR | 35.4661 BWP = | 1 OMR | 2024-06-28 |
| 1 BWP = | 0.0283 OMR | 35.3017 BWP = | 1 OMR | 2024-06-27 |
| 1 BWP = | 0.0284 OMR | 35.2466 BWP = | 1 OMR | 2024-06-26 |
| 1 BWP = | 0.0284 OMR | 35.1844 BWP = | 1 OMR | 2024-06-25 |
| 1 BWP = | 0.0286 OMR | 34.9758 BWP = | 1 OMR | 2024-06-24 |
| 1 BWP = | 0.0286 OMR | 34.9734 BWP = | 1 OMR | 2024-06-23 |
| 1 BWP = | 0.0286 OMR | 34.9734 BWP = | 1 OMR | 2024-06-22 |
| 1 BWP = | 0.0284 OMR | 35.219 BWP = | 1 OMR | 2024-06-21 |
| 1 BWP = | 0.0285 OMR | 35.0727 BWP = | 1 OMR | 2024-06-20 |
| 1 BWP = | 0.0285 OMR | 35.1101 BWP = | 1 OMR | 2024-06-19 |
| 1 BWP = | 0.0284 OMR | 35.1615 BWP = | 1 OMR | 2024-06-18 |
| 1 BWP = | 0.0283 OMR | 35.3497 BWP = | 1 OMR | 2024-06-17 |
| 1 BWP = | 0.0283 OMR | 35.3408 BWP = | 1 OMR | 2024-06-16 |
| 1 BWP = | 0.0283 OMR | 35.3408 BWP = | 1 OMR | 2024-06-15 |
| 1 BWP = | 0.0281 OMR | 35.5379 BWP = | 1 OMR | 2024-06-14 |
| 1 BWP = | 0.0282 OMR | 35.4065 BWP = | 1 OMR | 2024-06-13 |
| 1 BWP = | 0.028 OMR | 35.651 BWP = | 1 OMR | 2024-06-12 |
| 1 BWP = | 0.0281 OMR | 35.5924 BWP = | 1 OMR | 2024-06-11 |
| 1 BWP = | 0.0277 OMR | 36.1533 BWP = | 1 OMR | 2024-06-10 |
| 1 BWP = | 0.0278 OMR | 35.9395 BWP = | 1 OMR | 2024-06-09 |
| 1 BWP = | 0.0278 OMR | 35.9395 BWP = | 1 OMR | 2024-06-08 |
| 1 BWP = | 0.028 OMR | 35.7321 BWP = | 1 OMR | 2024-06-07 |
| 1 BWP = | 0.0281 OMR | 35.6355 BWP = | 1 OMR | 2024-06-06 |
| 1 BWP = | 0.0282 OMR | 35.4827 BWP = | 1 OMR | 2024-06-05 |
| 1 BWP = | 0.0283 OMR | 35.3353 BWP = | 1 OMR | 2024-06-04 |
| 1 BWP = | 0.0281 OMR | 35.5863 BWP = | 1 OMR | 2024-06-03 |
| 1 BWP = | 0.028 OMR | 35.6625 BWP = | 1 OMR | 2024-06-02 |
| 1 BWP = | 0.028 OMR | 35.6625 BWP = | 1 OMR | 2024-06-01 |
| 1 BWP = | 0.0282 OMR | 35.4869 BWP = | 1 OMR | 2024-05-31 |
| 1 BWP = | 0.0283 OMR | 35.3647 BWP = | 1 OMR | 2024-05-30 |
| 1 BWP = | 0.0283 OMR | 35.3669 BWP = | 1 OMR | 2024-05-29 |
| 1 BWP = | 0.0283 OMR | 35.2739 BWP = | 1 OMR | 2024-05-28 |
| 1 BWP = | 0.0283 OMR | 35.2787 BWP = | 1 OMR | 2024-05-27 |
| 1 BWP = | 0.0283 OMR | 35.2789 BWP = | 1 OMR | 2024-05-26 |
| 1 BWP = | 0.0283 OMR | 35.2789 BWP = | 1 OMR | 2024-05-25 |
| 1 BWP = | 0.0283 OMR | 35.3724 BWP = | 1 OMR | 2024-05-24 |
| 1 BWP = | 0.0284 OMR | 35.1543 BWP = | 1 OMR | 2024-05-23 |
| 1 BWP = | 0.0285 OMR | 35.04 BWP = | 1 OMR | 2024-05-22 |
| 1 BWP = | 0.0285 OMR | 35.1399 BWP = | 1 OMR | 2024-05-21 |
| 1 BWP = | 0.0285 OMR | 35.0892 BWP = | 1 OMR | 2024-05-20 |
| 1 BWP = | 0.0285 OMR | 35.0888 BWP = | 1 OMR | 2024-05-19 |
| 1 BWP = | 0.0285 OMR | 35.0888 BWP = | 1 OMR | 2024-05-18 |
| 1 BWP = | 0.0285 OMR | 35.1404 BWP = | 1 OMR | 2024-05-17 |
| 1 BWP = | 0.0285 OMR | 35.0764 BWP = | 1 OMR | 2024-05-16 |
| 1 BWP = | 0.0284 OMR | 35.2589 BWP = | 1 OMR | 2024-05-15 |
| 1 BWP = | 0.0283 OMR | 35.2857 BWP = | 1 OMR | 2024-05-14 |
| 1 BWP = | 0.0283 OMR | 35.3159 BWP = | 1 OMR | 2024-05-13 |
| 1 BWP = | 0.0283 OMR | 35.3325 BWP = | 1 OMR | 2024-05-12 |
| 1 BWP = | 0.0283 OMR | 35.304 BWP = | 1 OMR | 2024-05-11 |
| 1 BWP = | 0.0283 OMR | 35.3944 BWP = | 1 OMR | 2024-05-10 |
| 1 BWP = | 0.0282 OMR | 35.5101 BWP = | 1 OMR | 2024-05-09 |
| 1 BWP = | 0.0282 OMR | 35.4241 BWP = | 1 OMR | 2024-05-08 |
| 1 BWP = | 0.0284 OMR | 35.2676 BWP = | 1 OMR | 2024-05-07 |
| 1 BWP = | 0.0283 OMR | 35.3354 BWP = | 1 OMR | 2024-05-06 |
| 1 BWP = | 0.0283 OMR | 35.334 BWP = | 1 OMR | 2024-05-05 |
| 1 BWP = | 0.0283 OMR | 35.334 BWP = | 1 OMR | 2024-05-04 |
| 1 BWP = | 0.0282 OMR | 35.4733 BWP = | 1 OMR | 2024-05-03 |
| 1 BWP = | 0.0272 OMR | 36.7537 BWP = | 1 OMR | 2024-05-02 |
| 1 BWP = | 0.027 OMR | 37.0736 BWP = | 1 OMR | 2024-05-01 |
| 1 BWP = | 0.0281 OMR | 35.6387 BWP = | 1 OMR | 2024-04-30 |
| 1 BWP = | 0.0279 OMR | 35.7988 BWP = | 1 OMR | 2024-04-29 |
| 1 BWP = | 0.0279 OMR | 35.8736 BWP = | 1 OMR | 2024-04-28 |
| 1 BWP = | 0.0279 OMR | 35.8736 BWP = | 1 OMR | 2024-04-27 |
| 1 BWP = | 0.0279 OMR | 35.8454 BWP = | 1 OMR | 2024-04-26 |
| 1 BWP = | 0.0278 OMR | 35.9769 BWP = | 1 OMR | 2024-04-25 |
| 1 BWP = | 0.0279 OMR | 35.895 BWP = | 1 OMR | 2024-04-24 |
| 1 BWP = | 0.0278 OMR | 35.9517 BWP = | 1 OMR | 2024-04-23 |
| 1 BWP = | 0.0277 OMR | 36.0558 BWP = | 1 OMR | 2024-04-22 |
| 1 BWP = | 0.0278 OMR | 35.9988 BWP = | 1 OMR | 2024-04-21 |
| 1 BWP = | 0.0278 OMR | 35.9988 BWP = | 1 OMR | 2024-04-20 |
| 1 BWP = | 0.0278 OMR | 36.0038 BWP = | 1 OMR | 2024-04-19 |
| 1 BWP = | 0.0279 OMR | 35.8069 BWP = | 1 OMR | 2024-04-18 |
| 1 BWP = | 0.0278 OMR | 35.9192 BWP = | 1 OMR | 2024-04-17 |
| 1 BWP = | 0.0278 OMR | 35.9628 BWP = | 1 OMR | 2024-04-16 |
| 1 BWP = | 0.0281 OMR | 35.6486 BWP = | 1 OMR | 2024-04-15 |
| 1 BWP = | 0.028 OMR | 35.6551 BWP = | 1 OMR | 2024-04-14 |
| 1 BWP = | 0.0281 OMR | 35.6406 BWP = | 1 OMR | 2024-04-13 |
| 1 BWP = | 0.0281 OMR | 35.6477 BWP = | 1 OMR | 2024-04-12 |
| 1 BWP = | 0.028 OMR | 35.6963 BWP = | 1 OMR | 2024-04-11 |
| 1 BWP = | 0.0284 OMR | 35.2609 BWP = | 1 OMR | 2024-04-10 |
| 1 BWP = | 0.0284 OMR | 35.2576 BWP = | 1 OMR | 2024-04-09 |
| 1 BWP = | 0.0283 OMR | 35.3672 BWP = | 1 OMR | 2024-04-08 |
| 1 BWP = | 0.0283 OMR | 35.295 BWP = | 1 OMR | 2024-04-07 |
| 1 BWP = | 0.0283 OMR | 35.295 BWP = | 1 OMR | 2024-04-06 |
| 1 BWP = | 0.0283 OMR | 35.3782 BWP = | 1 OMR | 2024-04-05 |
| 1 BWP = | 0.0283 OMR | 35.3647 BWP = | 1 OMR | 2024-04-04 |
| 1 BWP = | 0.0282 OMR | 35.4868 BWP = | 1 OMR | 2024-04-03 |
| 1 BWP = | 0.028 OMR | 35.6936 BWP = | 1 OMR | 2024-04-02 |
| 1 BWP = | 0.028 OMR | 35.6974 BWP = | 1 OMR | 2024-04-01 |
| 1 BWP = | 0.028 OMR | 35.6973 BWP = | 1 OMR | 2024-03-31 |
| 1 BWP = | 0.028 OMR | 35.6973 BWP = | 1 OMR | 2024-03-30 |
| 1 BWP = | 0.028 OMR | 35.7598 BWP = | 1 OMR | 2024-03-29 |
| 1 BWP = | 0.0281 OMR | 35.616 BWP = | 1 OMR | 2024-03-28 |
| 1 BWP = | 0.028 OMR | 35.6712 BWP = | 1 OMR | 2024-03-27 |
| 1 BWP = | 0.0281 OMR | 35.6202 BWP = | 1 OMR | 2024-03-26 |
| 1 BWP = | 0.028 OMR | 35.7139 BWP = | 1 OMR | 2024-03-25 |
| 1 BWP = | 0.0281 OMR | 35.5719 BWP = | 1 OMR | 2024-03-24 |
| 1 BWP = | 0.0281 OMR | 35.5719 BWP = | 1 OMR | 2024-03-23 |
| 1 BWP = | 0.0281 OMR | 35.6063 BWP = | 1 OMR | 2024-03-22 |
| 1 BWP = | 0.0283 OMR | 35.2886 BWP = | 1 OMR | 2024-03-21 |
| 1 BWP = | 0.0281 OMR | 35.5867 BWP = | 1 OMR | 2024-03-20 |
| 1 BWP = | 0.0281 OMR | 35.5747 BWP = | 1 OMR | 2024-03-19 |
| 1 BWP = | 0.0283 OMR | 35.3087 BWP = | 1 OMR | 2024-03-18 |
| 1 BWP = | 0.0283 OMR | 35.3051 BWP = | 1 OMR | 2024-03-17 |
| 1 BWP = | 0.0283 OMR | 35.3051 BWP = | 1 OMR | 2024-03-16 |
| 1 BWP = | 0.0282 OMR | 35.4322 BWP = | 1 OMR | 2024-03-15 |
| 1 BWP = | 0.0284 OMR | 35.2004 BWP = | 1 OMR | 2024-03-14 |
| 1 BWP = | 0.0284 OMR | 35.1834 BWP = | 1 OMR | 2024-03-13 |
| 1 BWP = | 0.0284 OMR | 35.2472 BWP = | 1 OMR | 2024-03-12 |
| 1 BWP = | 0.0284 OMR | 35.2304 BWP = | 1 OMR | 2024-03-11 |
| 1 BWP = | 0.0284 OMR | 35.2131 BWP = | 1 OMR | 2024-03-10 |
| 1 BWP = | 0.0284 OMR | 35.2131 BWP = | 1 OMR | 2024-03-09 |
| 1 BWP = | 0.0284 OMR | 35.217 BWP = | 1 OMR | 2024-03-08 |
| 1 BWP = | 0.0282 OMR | 35.4182 BWP = | 1 OMR | 2024-03-07 |
| 1 BWP = | 0.0281 OMR | 35.606 BWP = | 1 OMR | 2024-03-06 |
| 1 BWP = | 0.028 OMR | 35.703 BWP = | 1 OMR | 2024-03-05 |
| 1 BWP = | 0.028 OMR | 35.7119 BWP = | 1 OMR | 2024-03-04 |
| 1 BWP = | 0.028 OMR | 35.6632 BWP = | 1 OMR | 2024-03-03 |
| 1 BWP = | 0.028 OMR | 35.6632 BWP = | 1 OMR | 2024-03-02 |
| 1 BWP = | 0.0279 OMR | 35.8742 BWP = | 1 OMR | 2024-03-01 |
| 1 BWP = | 0.0279 OMR | 35.8092 BWP = | 1 OMR | 2024-02-29 |
| 1 BWP = | 0.0279 OMR | 35.7945 BWP = | 1 OMR | 2024-02-28 |
| 1 BWP = | 0.0279 OMR | 35.8394 BWP = | 1 OMR | 2024-02-27 |
| 1 BWP = | 0.0279 OMR | 35.8899 BWP = | 1 OMR | 2024-02-26 |
| 1 BWP = | 0.0279 OMR | 35.8229 BWP = | 1 OMR | 2024-02-25 |
| 1 BWP = | 0.0279 OMR | 35.8229 BWP = | 1 OMR | 2024-02-24 |
| 1 BWP = | 0.028 OMR | 35.6833 BWP = | 1 OMR | 2024-02-23 |
| 1 BWP = | 0.0282 OMR | 35.4707 BWP = | 1 OMR | 2024-02-22 |
| 1 BWP = | 0.0281 OMR | 35.5663 BWP = | 1 OMR | 2024-02-21 |
| 1 BWP = | 0.0281 OMR | 35.5968 BWP = | 1 OMR | 2024-02-20 |
| 1 BWP = | 0.0281 OMR | 35.5547 BWP = | 1 OMR | 2024-02-19 |
| 1 BWP = | 0.0281 OMR | 35.5637 BWP = | 1 OMR | 2024-02-18 |
| 1 BWP = | 0.028 OMR | 35.7065 BWP = | 1 OMR | 2024-02-17 |
| 1 BWP = | 0.0281 OMR | 35.5884 BWP = | 1 OMR | 2024-02-16 |
| 1 BWP = | 0.028 OMR | 35.736 BWP = | 1 OMR | 2024-02-15 |
| 1 BWP = | 0.028 OMR | 35.7067 BWP = | 1 OMR | 2024-02-14 |
| 1 BWP = | 0.028 OMR | 35.6669 BWP = | 1 OMR | 2024-02-13 |
| 1 BWP = | 0.0281 OMR | 35.5936 BWP = | 1 OMR | 2024-02-12 |
| 1 BWP = | 0.0281 OMR | 35.625 BWP = | 1 OMR | 2024-02-11 |
| 1 BWP = | 0.0281 OMR | 35.625 BWP = | 1 OMR | 2024-02-10 |
| 1 BWP = | 0.0281 OMR | 35.5719 BWP = | 1 OMR | 2024-02-09 |
| 1 BWP = | 0.0282 OMR | 35.4881 BWP = | 1 OMR | 2024-02-08 |
| 1 BWP = | 0.0282 OMR | 35.5035 BWP = | 1 OMR | 2024-02-07 |
| 1 BWP = | 0.0281 OMR | 35.614 BWP = | 1 OMR | 2024-02-06 |
| 1 BWP = | 0.0282 OMR | 35.5195 BWP = | 1 OMR | 2024-02-05 |
| 1 BWP = | 0.0284 OMR | 35.1658 BWP = | 1 OMR | 2024-02-04 |
| 1 BWP = | 0.0284 OMR | 35.1658 BWP = | 1 OMR | 2024-02-03 |
| 1 BWP = | 0.0285 OMR | 35.1333 BWP = | 1 OMR | 2024-02-02 |
| 1 BWP = | 0.0282 OMR | 35.4421 BWP = | 1 OMR | 2024-02-01 |
| 1 BWP = | 0.0282 OMR | 35.4521 BWP = | 1 OMR | 2024-01-31 |
| 1 BWP = | 0.0283 OMR | 35.3027 BWP = | 1 OMR | 2024-01-30 |
| 1 BWP = | 0.0282 OMR | 35.4169 BWP = | 1 OMR | 2024-01-29 |
| 1 BWP = | 0.0283 OMR | 35.3495 BWP = | 1 OMR | 2024-01-28 |
| 1 BWP = | 0.0283 OMR | 35.3495 BWP = | 1 OMR | 2024-01-27 |
| 1 BWP = | 0.0281 OMR | 35.531 BWP = | 1 OMR | 2024-01-26 |
| 1 BWP = | 0.0283 OMR | 35.3903 BWP = | 1 OMR | 2024-01-25 |
| 1 BWP = | 0.028 OMR | 35.6604 BWP = | 1 OMR | 2024-01-24 |
| 1 BWP = | 0.0281 OMR | 35.6398 BWP = | 1 OMR | 2024-01-23 |
| 1 BWP = | 0.0282 OMR | 35.4701 BWP = | 1 OMR | 2024-01-22 |
| 1 BWP = | 0.0282 OMR | 35.5144 BWP = | 1 OMR | 2024-01-21 |
| 1 BWP = | 0.0281 OMR | 35.5367 BWP = | 1 OMR | 2024-01-20 |
| 1 BWP = | 0.0282 OMR | 35.4764 BWP = | 1 OMR | 2024-01-19 |
| 1 BWP = | 0.0282 OMR | 35.4563 BWP = | 1 OMR | 2024-01-18 |
| 1 BWP = | 0.0282 OMR | 35.4878 BWP = | 1 OMR | 2024-01-17 |
| 1 BWP = | 0.0284 OMR | 35.2057 BWP = | 1 OMR | 2024-01-16 |
| 1 BWP = | 0.0284 OMR | 35.1895 BWP = | 1 OMR | 2024-01-15 |
| 1 BWP = | 0.0285 OMR | 35.1259 BWP = | 1 OMR | 2024-01-14 |
| 1 BWP = | 0.0285 OMR | 35.1259 BWP = | 1 OMR | 2024-01-13 |
| 1 BWP = | 0.0285 OMR | 35.043 BWP = | 1 OMR | 2024-01-12 |
| 1 BWP = | 0.0286 OMR | 35.0017 BWP = | 1 OMR | 2024-01-11 |
| 1 BWP = | 0.0284 OMR | 35.1743 BWP = | 1 OMR | 2024-01-10 |
| 1 BWP = | 0.0285 OMR | 35.1273 BWP = | 1 OMR | 2024-01-09 |
| 1 BWP = | 0.0284 OMR | 35.2095 BWP = | 1 OMR | 2024-01-08 |
| 1 BWP = | 0.0284 OMR | 35.2664 BWP = | 1 OMR | 2024-01-07 |
| 1 BWP = | 0.0285 OMR | 35.1287 BWP = | 1 OMR | 2024-01-06 |
| 1 BWP = | 0.0285 OMR | 35.1426 BWP = | 1 OMR | 2024-01-05 |
| 1 BWP = | 0.0284 OMR | 35.2537 BWP = | 1 OMR | 2024-01-04 |
| 1 BWP = | 0.0288 OMR | 34.7331 BWP = | 1 OMR | 2024-01-03 |
| 1 BWP = | 0.0286 OMR | 34.9211 BWP = | 1 OMR | 2024-01-02 |
| 1 BWP = | 0.0286 OMR | 34.9195 BWP = | 1 OMR | 2024-01-01 |
| 1 BWP = | 0.0287 OMR | 34.8878 BWP = | 1 OMR | 2023-12-31 |
| 1 BWP = | 0.0287 OMR | 34.8249 BWP = | 1 OMR | 2023-12-30 |
| 1 BWP = | 0.0286 OMR | 34.9769 BWP = | 1 OMR | 2023-12-29 |
| 1 BWP = | 0.0288 OMR | 34.6699 BWP = | 1 OMR | 2023-12-28 |
| 1 BWP = | 0.0287 OMR | 34.8839 BWP = | 1 OMR | 2023-12-27 |
| 1 BWP = | 0.0286 OMR | 34.9137 BWP = | 1 OMR | 2023-12-26 |
| 1 BWP = | 0.0286 OMR | 34.9592 BWP = | 1 OMR | 2023-12-25 |
| 1 BWP = | 0.0287 OMR | 34.8635 BWP = | 1 OMR | 2023-12-24 |
| 1 BWP = | 0.0287 OMR | 34.8635 BWP = | 1 OMR | 2023-12-23 |
| 1 BWP = | 0.0288 OMR | 34.694 BWP = | 1 OMR | 2023-12-22 |
| 1 BWP = | 0.0288 OMR | 34.7771 BWP = | 1 OMR | 2023-12-21 |
| 1 BWP = | 0.0287 OMR | 34.8566 BWP = | 1 OMR | 2023-12-20 |
| 1 BWP = | 0.0287 OMR | 34.9012 BWP = | 1 OMR | 2023-12-19 |
| 1 BWP = | 0.0287 OMR | 34.8331 BWP = | 1 OMR | 2023-12-18 |
| 1 BWP = | 0.0287 OMR | 34.8009 BWP = | 1 OMR | 2023-12-17 |
| 1 BWP = | 0.0287 OMR | 34.8009 BWP = | 1 OMR | 2023-12-16 |
| 1 BWP = | 0.0288 OMR | 34.7661 BWP = | 1 OMR | 2023-12-15 |
| 1 BWP = | 0.0284 OMR | 35.2158 BWP = | 1 OMR | 2023-12-14 |
| 1 BWP = | 0.0282 OMR | 35.4495 BWP = | 1 OMR | 2023-12-13 |
| 1 BWP = | 0.0281 OMR | 35.6025 BWP = | 1 OMR | 2023-12-12 |
| 1 BWP = | 0.0282 OMR | 35.4474 BWP = | 1 OMR | 2023-12-11 |
| 1 BWP = | 0.0282 OMR | 35.4128 BWP = | 1 OMR | 2023-12-10 |
| 1 BWP = | 0.0283 OMR | 35.3891 BWP = | 1 OMR | 2023-12-09 |
| 1 BWP = | 0.0284 OMR | 35.2131 BWP = | 1 OMR | 2023-12-08 |
| 1 BWP = | 0.0282 OMR | 35.5211 BWP = | 1 OMR | 2023-12-07 |
| 1 BWP = | 0.0282 OMR | 35.473 BWP = | 1 OMR | 2023-12-06 |
| 1 BWP = | 0.0283 OMR | 35.2984 BWP = | 1 OMR | 2023-12-05 |
| 1 BWP = | 0.0284 OMR | 35.2363 BWP = | 1 OMR | 2023-12-04 |
| 1 BWP = | 0.0284 OMR | 35.1531 BWP = | 1 OMR | 2023-12-03 |
| 1 BWP = | 0.0286 OMR | 35.0036 BWP = | 1 OMR | 2023-12-02 |
| 1 BWP = | 0.0283 OMR | 35.3229 BWP = | 1 OMR | 2023-12-01 |
| 1 BWP = | 0.0286 OMR | 34.9648 BWP = | 1 OMR | 2023-11-30 |
| 1 BWP = | 0.0286 OMR | 34.9696 BWP = | 1 OMR | 2023-11-29 |
| 1 BWP = | 0.0285 OMR | 35.0913 BWP = | 1 OMR | 2023-11-28 |
| 1 BWP = | 0.0284 OMR | 35.2122 BWP = | 1 OMR | 2023-11-27 |
| 1 BWP = | 0.0284 OMR | 35.2029 BWP = | 1 OMR | 2023-11-26 |
| 1 BWP = | 0.0283 OMR | 35.2964 BWP = | 1 OMR | 2023-11-25 |
| 1 BWP = | 0.0284 OMR | 35.2677 BWP = | 1 OMR | 2023-11-24 |
| 1 BWP = | 0.0284 OMR | 35.1705 BWP = | 1 OMR | 2023-11-23 |
| 1 BWP = | 0.0286 OMR | 34.9509 BWP = | 1 OMR | 2023-11-22 |