Last Year History for BWP/OMR
| BWP | OMR | BWP | OMR | Date |
|---|---|---|---|---|
| 1 BWP = | 0.0272 OMR | 36.7537 BWP = | 1 OMR | 2024-05-02 |
| 1 BWP = | 0.027 OMR | 37.0736 BWP = | 1 OMR | 2024-05-01 |
| 1 BWP = | 0.0281 OMR | 35.6387 BWP = | 1 OMR | 2024-04-30 |
| 1 BWP = | 0.0279 OMR | 35.7988 BWP = | 1 OMR | 2024-04-29 |
| 1 BWP = | 0.0279 OMR | 35.8736 BWP = | 1 OMR | 2024-04-28 |
| 1 BWP = | 0.0279 OMR | 35.8736 BWP = | 1 OMR | 2024-04-27 |
| 1 BWP = | 0.0279 OMR | 35.8454 BWP = | 1 OMR | 2024-04-26 |
| 1 BWP = | 0.0278 OMR | 35.9769 BWP = | 1 OMR | 2024-04-25 |
| 1 BWP = | 0.0279 OMR | 35.895 BWP = | 1 OMR | 2024-04-24 |
| 1 BWP = | 0.0278 OMR | 35.9517 BWP = | 1 OMR | 2024-04-23 |
| 1 BWP = | 0.0277 OMR | 36.0558 BWP = | 1 OMR | 2024-04-22 |
| 1 BWP = | 0.0278 OMR | 35.9988 BWP = | 1 OMR | 2024-04-21 |
| 1 BWP = | 0.0278 OMR | 35.9988 BWP = | 1 OMR | 2024-04-20 |
| 1 BWP = | 0.0278 OMR | 36.0038 BWP = | 1 OMR | 2024-04-19 |
| 1 BWP = | 0.0279 OMR | 35.8069 BWP = | 1 OMR | 2024-04-18 |
| 1 BWP = | 0.0278 OMR | 35.9192 BWP = | 1 OMR | 2024-04-17 |
| 1 BWP = | 0.0278 OMR | 35.9628 BWP = | 1 OMR | 2024-04-16 |
| 1 BWP = | 0.0281 OMR | 35.6486 BWP = | 1 OMR | 2024-04-15 |
| 1 BWP = | 0.028 OMR | 35.6551 BWP = | 1 OMR | 2024-04-14 |
| 1 BWP = | 0.0281 OMR | 35.6406 BWP = | 1 OMR | 2024-04-13 |
| 1 BWP = | 0.0281 OMR | 35.6477 BWP = | 1 OMR | 2024-04-12 |
| 1 BWP = | 0.028 OMR | 35.6963 BWP = | 1 OMR | 2024-04-11 |
| 1 BWP = | 0.0284 OMR | 35.2609 BWP = | 1 OMR | 2024-04-10 |
| 1 BWP = | 0.0284 OMR | 35.2576 BWP = | 1 OMR | 2024-04-09 |
| 1 BWP = | 0.0283 OMR | 35.3672 BWP = | 1 OMR | 2024-04-08 |
| 1 BWP = | 0.0283 OMR | 35.295 BWP = | 1 OMR | 2024-04-07 |
| 1 BWP = | 0.0283 OMR | 35.295 BWP = | 1 OMR | 2024-04-06 |
| 1 BWP = | 0.0283 OMR | 35.3782 BWP = | 1 OMR | 2024-04-05 |
| 1 BWP = | 0.0283 OMR | 35.3647 BWP = | 1 OMR | 2024-04-04 |
| 1 BWP = | 0.0282 OMR | 35.4868 BWP = | 1 OMR | 2024-04-03 |
| 1 BWP = | 0.028 OMR | 35.6936 BWP = | 1 OMR | 2024-04-02 |
| 1 BWP = | 0.028 OMR | 35.6974 BWP = | 1 OMR | 2024-04-01 |
| 1 BWP = | 0.028 OMR | 35.6973 BWP = | 1 OMR | 2024-03-31 |
| 1 BWP = | 0.028 OMR | 35.6973 BWP = | 1 OMR | 2024-03-30 |
| 1 BWP = | 0.028 OMR | 35.7598 BWP = | 1 OMR | 2024-03-29 |
| 1 BWP = | 0.0281 OMR | 35.616 BWP = | 1 OMR | 2024-03-28 |
| 1 BWP = | 0.028 OMR | 35.6712 BWP = | 1 OMR | 2024-03-27 |
| 1 BWP = | 0.0281 OMR | 35.6202 BWP = | 1 OMR | 2024-03-26 |
| 1 BWP = | 0.028 OMR | 35.7139 BWP = | 1 OMR | 2024-03-25 |
| 1 BWP = | 0.0281 OMR | 35.5719 BWP = | 1 OMR | 2024-03-24 |
| 1 BWP = | 0.0281 OMR | 35.5719 BWP = | 1 OMR | 2024-03-23 |
| 1 BWP = | 0.0281 OMR | 35.6063 BWP = | 1 OMR | 2024-03-22 |
| 1 BWP = | 0.0283 OMR | 35.2886 BWP = | 1 OMR | 2024-03-21 |
| 1 BWP = | 0.0281 OMR | 35.5867 BWP = | 1 OMR | 2024-03-20 |
| 1 BWP = | 0.0281 OMR | 35.5747 BWP = | 1 OMR | 2024-03-19 |
| 1 BWP = | 0.0283 OMR | 35.3087 BWP = | 1 OMR | 2024-03-18 |
| 1 BWP = | 0.0283 OMR | 35.3051 BWP = | 1 OMR | 2024-03-17 |
| 1 BWP = | 0.0283 OMR | 35.3051 BWP = | 1 OMR | 2024-03-16 |
| 1 BWP = | 0.0282 OMR | 35.4322 BWP = | 1 OMR | 2024-03-15 |
| 1 BWP = | 0.0284 OMR | 35.2004 BWP = | 1 OMR | 2024-03-14 |
| 1 BWP = | 0.0284 OMR | 35.1834 BWP = | 1 OMR | 2024-03-13 |
| 1 BWP = | 0.0284 OMR | 35.2472 BWP = | 1 OMR | 2024-03-12 |
| 1 BWP = | 0.0284 OMR | 35.2304 BWP = | 1 OMR | 2024-03-11 |
| 1 BWP = | 0.0284 OMR | 35.2131 BWP = | 1 OMR | 2024-03-10 |
| 1 BWP = | 0.0284 OMR | 35.2131 BWP = | 1 OMR | 2024-03-09 |
| 1 BWP = | 0.0284 OMR | 35.217 BWP = | 1 OMR | 2024-03-08 |
| 1 BWP = | 0.0282 OMR | 35.4182 BWP = | 1 OMR | 2024-03-07 |
| 1 BWP = | 0.0281 OMR | 35.606 BWP = | 1 OMR | 2024-03-06 |
| 1 BWP = | 0.028 OMR | 35.703 BWP = | 1 OMR | 2024-03-05 |
| 1 BWP = | 0.028 OMR | 35.7119 BWP = | 1 OMR | 2024-03-04 |
| 1 BWP = | 0.028 OMR | 35.6632 BWP = | 1 OMR | 2024-03-03 |
| 1 BWP = | 0.028 OMR | 35.6632 BWP = | 1 OMR | 2024-03-02 |
| 1 BWP = | 0.0279 OMR | 35.8742 BWP = | 1 OMR | 2024-03-01 |
| 1 BWP = | 0.0279 OMR | 35.8092 BWP = | 1 OMR | 2024-02-29 |
| 1 BWP = | 0.0279 OMR | 35.7945 BWP = | 1 OMR | 2024-02-28 |
| 1 BWP = | 0.0279 OMR | 35.8394 BWP = | 1 OMR | 2024-02-27 |
| 1 BWP = | 0.0279 OMR | 35.8899 BWP = | 1 OMR | 2024-02-26 |
| 1 BWP = | 0.0279 OMR | 35.8229 BWP = | 1 OMR | 2024-02-25 |
| 1 BWP = | 0.0279 OMR | 35.8229 BWP = | 1 OMR | 2024-02-24 |
| 1 BWP = | 0.028 OMR | 35.6833 BWP = | 1 OMR | 2024-02-23 |
| 1 BWP = | 0.0282 OMR | 35.4707 BWP = | 1 OMR | 2024-02-22 |
| 1 BWP = | 0.0281 OMR | 35.5663 BWP = | 1 OMR | 2024-02-21 |
| 1 BWP = | 0.0281 OMR | 35.5968 BWP = | 1 OMR | 2024-02-20 |
| 1 BWP = | 0.0281 OMR | 35.5547 BWP = | 1 OMR | 2024-02-19 |
| 1 BWP = | 0.0281 OMR | 35.5637 BWP = | 1 OMR | 2024-02-18 |
| 1 BWP = | 0.028 OMR | 35.7065 BWP = | 1 OMR | 2024-02-17 |
| 1 BWP = | 0.0281 OMR | 35.5884 BWP = | 1 OMR | 2024-02-16 |
| 1 BWP = | 0.028 OMR | 35.736 BWP = | 1 OMR | 2024-02-15 |
| 1 BWP = | 0.028 OMR | 35.7067 BWP = | 1 OMR | 2024-02-14 |
| 1 BWP = | 0.028 OMR | 35.6669 BWP = | 1 OMR | 2024-02-13 |
| 1 BWP = | 0.0281 OMR | 35.5936 BWP = | 1 OMR | 2024-02-12 |
| 1 BWP = | 0.0281 OMR | 35.625 BWP = | 1 OMR | 2024-02-11 |
| 1 BWP = | 0.0281 OMR | 35.625 BWP = | 1 OMR | 2024-02-10 |
| 1 BWP = | 0.0281 OMR | 35.5719 BWP = | 1 OMR | 2024-02-09 |
| 1 BWP = | 0.0282 OMR | 35.4881 BWP = | 1 OMR | 2024-02-08 |
| 1 BWP = | 0.0282 OMR | 35.5035 BWP = | 1 OMR | 2024-02-07 |
| 1 BWP = | 0.0281 OMR | 35.614 BWP = | 1 OMR | 2024-02-06 |
| 1 BWP = | 0.0282 OMR | 35.5195 BWP = | 1 OMR | 2024-02-05 |
| 1 BWP = | 0.0284 OMR | 35.1658 BWP = | 1 OMR | 2024-02-04 |
| 1 BWP = | 0.0284 OMR | 35.1658 BWP = | 1 OMR | 2024-02-03 |
| 1 BWP = | 0.0285 OMR | 35.1333 BWP = | 1 OMR | 2024-02-02 |
| 1 BWP = | 0.0282 OMR | 35.4421 BWP = | 1 OMR | 2024-02-01 |
| 1 BWP = | 0.0282 OMR | 35.4521 BWP = | 1 OMR | 2024-01-31 |
| 1 BWP = | 0.0283 OMR | 35.3027 BWP = | 1 OMR | 2024-01-30 |
| 1 BWP = | 0.0282 OMR | 35.4169 BWP = | 1 OMR | 2024-01-29 |
| 1 BWP = | 0.0283 OMR | 35.3495 BWP = | 1 OMR | 2024-01-28 |
| 1 BWP = | 0.0283 OMR | 35.3495 BWP = | 1 OMR | 2024-01-27 |
| 1 BWP = | 0.0281 OMR | 35.531 BWP = | 1 OMR | 2024-01-26 |
| 1 BWP = | 0.0283 OMR | 35.3903 BWP = | 1 OMR | 2024-01-25 |
| 1 BWP = | 0.028 OMR | 35.6604 BWP = | 1 OMR | 2024-01-24 |
| 1 BWP = | 0.0281 OMR | 35.6398 BWP = | 1 OMR | 2024-01-23 |
| 1 BWP = | 0.0282 OMR | 35.4701 BWP = | 1 OMR | 2024-01-22 |
| 1 BWP = | 0.0282 OMR | 35.5144 BWP = | 1 OMR | 2024-01-21 |
| 1 BWP = | 0.0281 OMR | 35.5367 BWP = | 1 OMR | 2024-01-20 |
| 1 BWP = | 0.0282 OMR | 35.4764 BWP = | 1 OMR | 2024-01-19 |
| 1 BWP = | 0.0282 OMR | 35.4563 BWP = | 1 OMR | 2024-01-18 |
| 1 BWP = | 0.0282 OMR | 35.4878 BWP = | 1 OMR | 2024-01-17 |
| 1 BWP = | 0.0284 OMR | 35.2057 BWP = | 1 OMR | 2024-01-16 |
| 1 BWP = | 0.0284 OMR | 35.1895 BWP = | 1 OMR | 2024-01-15 |
| 1 BWP = | 0.0285 OMR | 35.1259 BWP = | 1 OMR | 2024-01-14 |
| 1 BWP = | 0.0285 OMR | 35.1259 BWP = | 1 OMR | 2024-01-13 |
| 1 BWP = | 0.0285 OMR | 35.043 BWP = | 1 OMR | 2024-01-12 |
| 1 BWP = | 0.0286 OMR | 35.0017 BWP = | 1 OMR | 2024-01-11 |
| 1 BWP = | 0.0284 OMR | 35.1743 BWP = | 1 OMR | 2024-01-10 |
| 1 BWP = | 0.0285 OMR | 35.1273 BWP = | 1 OMR | 2024-01-09 |
| 1 BWP = | 0.0284 OMR | 35.2095 BWP = | 1 OMR | 2024-01-08 |
| 1 BWP = | 0.0284 OMR | 35.2664 BWP = | 1 OMR | 2024-01-07 |
| 1 BWP = | 0.0285 OMR | 35.1287 BWP = | 1 OMR | 2024-01-06 |
| 1 BWP = | 0.0285 OMR | 35.1426 BWP = | 1 OMR | 2024-01-05 |
| 1 BWP = | 0.0284 OMR | 35.2537 BWP = | 1 OMR | 2024-01-04 |
| 1 BWP = | 0.0288 OMR | 34.7331 BWP = | 1 OMR | 2024-01-03 |
| 1 BWP = | 0.0286 OMR | 34.9211 BWP = | 1 OMR | 2024-01-02 |
| 1 BWP = | 0.0286 OMR | 34.9195 BWP = | 1 OMR | 2024-01-01 |
| 1 BWP = | 0.0287 OMR | 34.8878 BWP = | 1 OMR | 2023-12-31 |
| 1 BWP = | 0.0287 OMR | 34.8249 BWP = | 1 OMR | 2023-12-30 |
| 1 BWP = | 0.0286 OMR | 34.9769 BWP = | 1 OMR | 2023-12-29 |
| 1 BWP = | 0.0288 OMR | 34.6699 BWP = | 1 OMR | 2023-12-28 |
| 1 BWP = | 0.0287 OMR | 34.8839 BWP = | 1 OMR | 2023-12-27 |
| 1 BWP = | 0.0286 OMR | 34.9137 BWP = | 1 OMR | 2023-12-26 |
| 1 BWP = | 0.0286 OMR | 34.9592 BWP = | 1 OMR | 2023-12-25 |
| 1 BWP = | 0.0287 OMR | 34.8635 BWP = | 1 OMR | 2023-12-24 |
| 1 BWP = | 0.0287 OMR | 34.8635 BWP = | 1 OMR | 2023-12-23 |
| 1 BWP = | 0.0288 OMR | 34.694 BWP = | 1 OMR | 2023-12-22 |
| 1 BWP = | 0.0288 OMR | 34.7771 BWP = | 1 OMR | 2023-12-21 |
| 1 BWP = | 0.0287 OMR | 34.8566 BWP = | 1 OMR | 2023-12-20 |
| 1 BWP = | 0.0287 OMR | 34.9012 BWP = | 1 OMR | 2023-12-19 |
| 1 BWP = | 0.0287 OMR | 34.8331 BWP = | 1 OMR | 2023-12-18 |
| 1 BWP = | 0.0287 OMR | 34.8009 BWP = | 1 OMR | 2023-12-17 |
| 1 BWP = | 0.0287 OMR | 34.8009 BWP = | 1 OMR | 2023-12-16 |
| 1 BWP = | 0.0288 OMR | 34.7661 BWP = | 1 OMR | 2023-12-15 |
| 1 BWP = | 0.0284 OMR | 35.2158 BWP = | 1 OMR | 2023-12-14 |
| 1 BWP = | 0.0282 OMR | 35.4495 BWP = | 1 OMR | 2023-12-13 |
| 1 BWP = | 0.0281 OMR | 35.6025 BWP = | 1 OMR | 2023-12-12 |
| 1 BWP = | 0.0282 OMR | 35.4474 BWP = | 1 OMR | 2023-12-11 |
| 1 BWP = | 0.0282 OMR | 35.4128 BWP = | 1 OMR | 2023-12-10 |
| 1 BWP = | 0.0283 OMR | 35.3891 BWP = | 1 OMR | 2023-12-09 |
| 1 BWP = | 0.0284 OMR | 35.2131 BWP = | 1 OMR | 2023-12-08 |
| 1 BWP = | 0.0282 OMR | 35.5211 BWP = | 1 OMR | 2023-12-07 |
| 1 BWP = | 0.0282 OMR | 35.473 BWP = | 1 OMR | 2023-12-06 |
| 1 BWP = | 0.0283 OMR | 35.2984 BWP = | 1 OMR | 2023-12-05 |
| 1 BWP = | 0.0284 OMR | 35.2363 BWP = | 1 OMR | 2023-12-04 |
| 1 BWP = | 0.0284 OMR | 35.1531 BWP = | 1 OMR | 2023-12-03 |
| 1 BWP = | 0.0286 OMR | 35.0036 BWP = | 1 OMR | 2023-12-02 |
| 1 BWP = | 0.0283 OMR | 35.3229 BWP = | 1 OMR | 2023-12-01 |
| 1 BWP = | 0.0286 OMR | 34.9648 BWP = | 1 OMR | 2023-11-30 |
| 1 BWP = | 0.0286 OMR | 34.9696 BWP = | 1 OMR | 2023-11-29 |
| 1 BWP = | 0.0285 OMR | 35.0913 BWP = | 1 OMR | 2023-11-28 |
| 1 BWP = | 0.0284 OMR | 35.2122 BWP = | 1 OMR | 2023-11-27 |
| 1 BWP = | 0.0284 OMR | 35.2029 BWP = | 1 OMR | 2023-11-26 |
| 1 BWP = | 0.0283 OMR | 35.2964 BWP = | 1 OMR | 2023-11-25 |
| 1 BWP = | 0.0284 OMR | 35.2677 BWP = | 1 OMR | 2023-11-24 |
| 1 BWP = | 0.0284 OMR | 35.1705 BWP = | 1 OMR | 2023-11-23 |
| 1 BWP = | 0.0286 OMR | 34.9509 BWP = | 1 OMR | 2023-11-22 |
| 1 BWP = | 0.0287 OMR | 34.8064 BWP = | 1 OMR | 2023-11-21 |
| 1 BWP = | 0.0288 OMR | 34.7111 BWP = | 1 OMR | 2023-11-20 |
| 1 BWP = | 0.0288 OMR | 34.6771 BWP = | 1 OMR | 2023-11-19 |
| 1 BWP = | 0.0288 OMR | 34.6771 BWP = | 1 OMR | 2023-11-18 |
| 1 BWP = | 0.0287 OMR | 34.8881 BWP = | 1 OMR | 2023-11-17 |
| 1 BWP = | 0.0287 OMR | 34.8254 BWP = | 1 OMR | 2023-11-16 |
| 1 BWP = | 0.0287 OMR | 34.8954 BWP = | 1 OMR | 2023-11-15 |
| 1 BWP = | 0.0283 OMR | 35.3777 BWP = | 1 OMR | 2023-11-14 |
| 1 BWP = | 0.0283 OMR | 35.383 BWP = | 1 OMR | 2023-11-13 |
| 1 BWP = | 0.0282 OMR | 35.4161 BWP = | 1 OMR | 2023-11-12 |
| 1 BWP = | 0.0283 OMR | 35.287 BWP = | 1 OMR | 2023-11-11 |
| 1 BWP = | 0.0283 OMR | 35.35 BWP = | 1 OMR | 2023-11-10 |
| 1 BWP = | 0.0285 OMR | 35.0382 BWP = | 1 OMR | 2023-11-09 |
| 1 BWP = | 0.0285 OMR | 35.0455 BWP = | 1 OMR | 2023-11-08 |
| 1 BWP = | 0.0286 OMR | 35.0028 BWP = | 1 OMR | 2023-11-07 |
| 1 BWP = | 0.0287 OMR | 34.8829 BWP = | 1 OMR | 2023-11-06 |
| 1 BWP = | 0.0287 OMR | 34.8614 BWP = | 1 OMR | 2023-11-05 |
| 1 BWP = | 0.0285 OMR | 35.1476 BWP = | 1 OMR | 2023-11-04 |
| 1 BWP = | 0.0284 OMR | 35.1882 BWP = | 1 OMR | 2023-11-03 |
| 1 BWP = | 0.0283 OMR | 35.2802 BWP = | 1 OMR | 2023-11-02 |
| 1 BWP = | 0.0282 OMR | 35.406 BWP = | 1 OMR | 2023-11-01 |
| 1 BWP = | 0.0282 OMR | 35.4057 BWP = | 1 OMR | 2023-10-31 |
| 1 BWP = | 0.0281 OMR | 35.6087 BWP = | 1 OMR | 2023-10-30 |
| 1 BWP = | 0.0281 OMR | 35.621 BWP = | 1 OMR | 2023-10-29 |
| 1 BWP = | 0.0281 OMR | 35.621 BWP = | 1 OMR | 2023-10-28 |
| 1 BWP = | 0.028 OMR | 35.7389 BWP = | 1 OMR | 2023-10-27 |
| 1 BWP = | 0.0279 OMR | 35.8305 BWP = | 1 OMR | 2023-10-26 |
| 1 BWP = | 0.0279 OMR | 35.7934 BWP = | 1 OMR | 2023-10-25 |
| 1 BWP = | 0.0282 OMR | 35.4625 BWP = | 1 OMR | 2023-10-24 |
| 1 BWP = | 0.028 OMR | 35.7264 BWP = | 1 OMR | 2023-10-23 |
| 1 BWP = | 0.028 OMR | 35.6688 BWP = | 1 OMR | 2023-10-22 |
| 1 BWP = | 0.028 OMR | 35.6688 BWP = | 1 OMR | 2023-10-21 |
| 1 BWP = | 0.028 OMR | 35.6787 BWP = | 1 OMR | 2023-10-20 |
| 1 BWP = | 0.0281 OMR | 35.5968 BWP = | 1 OMR | 2023-10-19 |
| 1 BWP = | 0.0282 OMR | 35.5015 BWP = | 1 OMR | 2023-10-18 |
| 1 BWP = | 0.0282 OMR | 35.4557 BWP = | 1 OMR | 2023-10-17 |
| 1 BWP = | 0.028 OMR | 35.6813 BWP = | 1 OMR | 2023-10-16 |
| 1 BWP = | 0.028 OMR | 35.6828 BWP = | 1 OMR | 2023-10-15 |
| 1 BWP = | 0.028 OMR | 35.6828 BWP = | 1 OMR | 2023-10-14 |
| 1 BWP = | 0.028 OMR | 35.7039 BWP = | 1 OMR | 2023-10-13 |
| 1 BWP = | 0.0282 OMR | 35.49 BWP = | 1 OMR | 2023-10-12 |
| 1 BWP = | 0.028 OMR | 35.6658 BWP = | 1 OMR | 2023-10-11 |
| 1 BWP = | 0.0279 OMR | 35.8219 BWP = | 1 OMR | 2023-10-10 |
| 1 BWP = | 0.0279 OMR | 35.865 BWP = | 1 OMR | 2023-10-09 |
| 1 BWP = | 0.028 OMR | 35.7611 BWP = | 1 OMR | 2023-10-08 |
| 1 BWP = | 0.028 OMR | 35.7611 BWP = | 1 OMR | 2023-10-07 |
| 1 BWP = | 0.0278 OMR | 35.9902 BWP = | 1 OMR | 2023-10-06 |
| 1 BWP = | 0.0279 OMR | 35.8514 BWP = | 1 OMR | 2023-10-05 |
| 1 BWP = | 0.028 OMR | 35.7701 BWP = | 1 OMR | 2023-10-04 |
| 1 BWP = | 0.0278 OMR | 35.9847 BWP = | 1 OMR | 2023-10-03 |
| 1 BWP = | 0.0281 OMR | 35.5908 BWP = | 1 OMR | 2023-10-02 |
| 1 BWP = | 0.0282 OMR | 35.5084 BWP = | 1 OMR | 2023-10-01 |
| 1 BWP = | 0.0282 OMR | 35.5084 BWP = | 1 OMR | 2023-09-30 |
| 1 BWP = | 0.028 OMR | 35.6648 BWP = | 1 OMR | 2023-09-29 |
| 1 BWP = | 0.0278 OMR | 35.9121 BWP = | 1 OMR | 2023-09-28 |
| 1 BWP = | 0.028 OMR | 35.7021 BWP = | 1 OMR | 2023-09-27 |
| 1 BWP = | 0.0281 OMR | 35.5355 BWP = | 1 OMR | 2023-09-26 |
| 1 BWP = | 0.0283 OMR | 35.3222 BWP = | 1 OMR | 2023-09-25 |
| 1 BWP = | 0.0284 OMR | 35.2625 BWP = | 1 OMR | 2023-09-24 |
| 1 BWP = | 0.0284 OMR | 35.2625 BWP = | 1 OMR | 2023-09-23 |
| 1 BWP = | 0.0283 OMR | 35.3972 BWP = | 1 OMR | 2023-09-22 |
| 1 BWP = | 0.0281 OMR | 35.6436 BWP = | 1 OMR | 2023-09-21 |
| 1 BWP = | 0.0282 OMR | 35.4929 BWP = | 1 OMR | 2023-09-20 |
| 1 BWP = | 0.0282 OMR | 35.4609 BWP = | 1 OMR | 2023-09-19 |
| 1 BWP = | 0.0282 OMR | 35.4814 BWP = | 1 OMR | 2023-09-18 |
| 1 BWP = | 0.0281 OMR | 35.53 BWP = | 1 OMR | 2023-09-17 |
| 1 BWP = | 0.0282 OMR | 35.4765 BWP = | 1 OMR | 2023-09-16 |
| 1 BWP = | 0.028 OMR | 35.6511 BWP = | 1 OMR | 2023-09-15 |
| 1 BWP = | 0.0282 OMR | 35.4027 BWP = | 1 OMR | 2023-09-14 |
| 1 BWP = | 0.0284 OMR | 35.2434 BWP = | 1 OMR | 2023-09-13 |
| 1 BWP = | 0.0283 OMR | 35.3495 BWP = | 1 OMR | 2023-09-12 |
| 1 BWP = | 0.0282 OMR | 35.5163 BWP = | 1 OMR | 2023-09-11 |
| 1 BWP = | 0.0282 OMR | 35.5094 BWP = | 1 OMR | 2023-09-10 |
| 1 BWP = | 0.0281 OMR | 35.5873 BWP = | 1 OMR | 2023-09-09 |
| 1 BWP = | 0.028 OMR | 35.6773 BWP = | 1 OMR | 2023-09-08 |
| 1 BWP = | 0.028 OMR | 35.6823 BWP = | 1 OMR | 2023-09-07 |
| 1 BWP = | 0.0281 OMR | 35.6473 BWP = | 1 OMR | 2023-09-06 |
| 1 BWP = | 0.0283 OMR | 35.3017 BWP = | 1 OMR | 2023-09-05 |
| 1 BWP = | 0.0283 OMR | 35.2967 BWP = | 1 OMR | 2023-09-04 |
| 1 BWP = | 0.0284 OMR | 35.2357 BWP = | 1 OMR | 2023-09-03 |
| 1 BWP = | 0.0284 OMR | 35.2357 BWP = | 1 OMR | 2023-09-02 |
| 1 BWP = | 0.0283 OMR | 35.3086 BWP = | 1 OMR | 2023-09-01 |
| 1 BWP = | 0.0287 OMR | 34.8195 BWP = | 1 OMR | 2023-08-31 |
| 1 BWP = | 0.0288 OMR | 34.7568 BWP = | 1 OMR | 2023-08-30 |
| 1 BWP = | 0.0285 OMR | 35.063 BWP = | 1 OMR | 2023-08-29 |
| 1 BWP = | 0.0285 OMR | 35.0537 BWP = | 1 OMR | 2023-08-28 |
| 1 BWP = | 0.0285 OMR | 35.0731 BWP = | 1 OMR | 2023-08-27 |
| 1 BWP = | 0.0285 OMR | 35.0731 BWP = | 1 OMR | 2023-08-26 |
| 1 BWP = | 0.0284 OMR | 35.1522 BWP = | 1 OMR | 2023-08-25 |
| 1 BWP = | 0.0287 OMR | 34.9009 BWP = | 1 OMR | 2023-08-24 |
| 1 BWP = | 0.0284 OMR | 35.2714 BWP = | 1 OMR | 2023-08-23 |
| 1 BWP = | 0.0284 OMR | 35.26 BWP = | 1 OMR | 2023-08-22 |
| 1 BWP = | 0.0283 OMR | 35.2892 BWP = | 1 OMR | 2023-08-21 |
| 1 BWP = | 0.0283 OMR | 35.3334 BWP = | 1 OMR | 2023-08-20 |
| 1 BWP = | 0.0283 OMR | 35.3352 BWP = | 1 OMR | 2023-08-19 |
| 1 BWP = | 0.0283 OMR | 35.3352 BWP = | 1 OMR | 2023-08-18 |
| 1 BWP = | 0.0282 OMR | 35.4981 BWP = | 1 OMR | 2023-08-17 |
| 1 BWP = | 0.0282 OMR | 35.5134 BWP = | 1 OMR | 2023-08-16 |
| 1 BWP = | 0.0283 OMR | 35.3416 BWP = | 1 OMR | 2023-08-15 |
| 1 BWP = | 0.0284 OMR | 35.2337 BWP = | 1 OMR | 2023-08-14 |
| 1 BWP = | 0.0285 OMR | 35.1416 BWP = | 1 OMR | 2023-08-13 |
| 1 BWP = | 0.0285 OMR | 35.1416 BWP = | 1 OMR | 2023-08-12 |
| 1 BWP = | 0.0285 OMR | 35.0858 BWP = | 1 OMR | 2023-08-11 |
| 1 BWP = | 0.0284 OMR | 35.1638 BWP = | 1 OMR | 2023-08-10 |
| 1 BWP = | 0.0286 OMR | 35.0217 BWP = | 1 OMR | 2023-08-09 |
| 1 BWP = | 0.0287 OMR | 34.8069 BWP = | 1 OMR | 2023-08-08 |
| 1 BWP = | 0.0288 OMR | 34.7267 BWP = | 1 OMR | 2023-08-07 |
| 1 BWP = | 0.0288 OMR | 34.671 BWP = | 1 OMR | 2023-08-06 |
| 1 BWP = | 0.0288 OMR | 34.671 BWP = | 1 OMR | 2023-08-05 |
| 1 BWP = | 0.0288 OMR | 34.7735 BWP = | 1 OMR | 2023-08-04 |
| 1 BWP = | 0.0288 OMR | 34.7102 BWP = | 1 OMR | 2023-08-03 |
| 1 BWP = | 0.0292 OMR | 34.304 BWP = | 1 OMR | 2023-08-02 |
| 1 BWP = | 0.0293 OMR | 34.1473 BWP = | 1 OMR | 2023-08-01 |
| 1 BWP = | 0.0295 OMR | 33.9132 BWP = | 1 OMR | 2023-07-31 |
| 1 BWP = | 0.0296 OMR | 33.8181 BWP = | 1 OMR | 2023-07-30 |
| 1 BWP = | 0.0296 OMR | 33.8181 BWP = | 1 OMR | 2023-07-29 |
| 1 BWP = | 0.0292 OMR | 34.2125 BWP = | 1 OMR | 2023-07-28 |
| 1 BWP = | 0.0295 OMR | 33.8937 BWP = | 1 OMR | 2023-07-27 |
| 1 BWP = | 0.0295 OMR | 33.9097 BWP = | 1 OMR | 2023-07-26 |
| 1 BWP = | 0.0292 OMR | 34.204 BWP = | 1 OMR | 2023-07-25 |
| 1 BWP = | 0.0291 OMR | 34.3268 BWP = | 1 OMR | 2023-07-24 |
| 1 BWP = | 0.0293 OMR | 34.1778 BWP = | 1 OMR | 2023-07-23 |
| 1 BWP = | 0.0293 OMR | 34.1778 BWP = | 1 OMR | 2023-07-22 |
| 1 BWP = | 0.0293 OMR | 34.1117 BWP = | 1 OMR | 2023-07-21 |
| 1 BWP = | 0.0294 OMR | 34.0362 BWP = | 1 OMR | 2023-07-20 |
| 1 BWP = | 0.0292 OMR | 34.1931 BWP = | 1 OMR | 2023-07-19 |
| 1 BWP = | 0.0294 OMR | 34.0268 BWP = | 1 OMR | 2023-07-18 |
| 1 BWP = | 0.0293 OMR | 34.1142 BWP = | 1 OMR | 2023-07-17 |
| 1 BWP = | 0.0294 OMR | 34.0603 BWP = | 1 OMR | 2023-07-16 |
| 1 BWP = | 0.0294 OMR | 34.0603 BWP = | 1 OMR | 2023-07-15 |
| 1 BWP = | 0.0294 OMR | 34.0005 BWP = | 1 OMR | 2023-07-14 |
| 1 BWP = | 0.0292 OMR | 34.2246 BWP = | 1 OMR | 2023-07-13 |
| 1 BWP = | 0.0288 OMR | 34.7295 BWP = | 1 OMR | 2023-07-12 |
| 1 BWP = | 0.0287 OMR | 34.8333 BWP = | 1 OMR | 2023-07-11 |
| 1 BWP = | 0.0285 OMR | 35.0567 BWP = | 1 OMR | 2023-07-10 |
| 1 BWP = | 0.0286 OMR | 34.998 BWP = | 1 OMR | 2023-07-09 |
| 1 BWP = | 0.0286 OMR | 34.998 BWP = | 1 OMR | 2023-07-08 |
| 1 BWP = | 0.0284 OMR | 35.1996 BWP = | 1 OMR | 2023-07-07 |
| 1 BWP = | 0.0285 OMR | 35.0772 BWP = | 1 OMR | 2023-07-06 |
| 1 BWP = | 0.0287 OMR | 34.8931 BWP = | 1 OMR | 2023-07-05 |
| 1 BWP = | 0.0287 OMR | 34.8464 BWP = | 1 OMR | 2023-07-04 |
| 1 BWP = | 0.0285 OMR | 35.0892 BWP = | 1 OMR | 2023-07-03 |
| 1 BWP = | 0.0284 OMR | 35.2456 BWP = | 1 OMR | 2023-07-02 |
| 1 BWP = | 0.0284 OMR | 35.2456 BWP = | 1 OMR | 2023-07-01 |
| 1 BWP = | 0.0285 OMR | 35.0415 BWP = | 1 OMR | 2023-06-30 |
| 1 BWP = | 0.0286 OMR | 35.0143 BWP = | 1 OMR | 2023-06-29 |
| 1 BWP = | 0.0288 OMR | 34.6693 BWP = | 1 OMR | 2023-06-28 |
| 1 BWP = | 0.0287 OMR | 34.8168 BWP = | 1 OMR | 2023-06-27 |
| 1 BWP = | 0.0287 OMR | 34.8201 BWP = | 1 OMR | 2023-06-26 |
| 1 BWP = | 0.0287 OMR | 34.8136 BWP = | 1 OMR | 2023-06-25 |
| 1 BWP = | 0.0289 OMR | 34.6572 BWP = | 1 OMR | 2023-06-23 |
| 1 BWP = | 0.0291 OMR | 34.4089 BWP = | 1 OMR | 2023-06-22 |
| 1 BWP = | 0.029 OMR | 34.5063 BWP = | 1 OMR | 2023-06-21 |
| 1 BWP = | 0.029 OMR | 34.4282 BWP = | 1 OMR | 2023-06-20 |
| 1 BWP = | 0.029 OMR | 34.4303 BWP = | 1 OMR | 2023-06-19 |
| 1 BWP = | 0.0291 OMR | 34.3903 BWP = | 1 OMR | 2023-06-18 |
| 1 BWP = | 0.029 OMR | 34.425 BWP = | 1 OMR | 2023-06-17 |
| 1 BWP = | 0.0291 OMR | 34.3165 BWP = | 1 OMR | 2023-06-16 |
| 1 BWP = | 0.0289 OMR | 34.602 BWP = | 1 OMR | 2023-06-15 |
| 1 BWP = | 0.0287 OMR | 34.8865 BWP = | 1 OMR | 2023-06-14 |
| 1 BWP = | 0.0287 OMR | 34.8983 BWP = | 1 OMR | 2023-06-13 |
| 1 BWP = | 0.0286 OMR | 35.0119 BWP = | 1 OMR | 2023-06-12 |
| 1 BWP = | 0.0286 OMR | 34.9991 BWP = | 1 OMR | 2023-06-11 |
| 1 BWP = | 0.0286 OMR | 34.9991 BWP = | 1 OMR | 2023-06-10 |
| 1 BWP = | 0.0286 OMR | 34.9801 BWP = | 1 OMR | 2023-06-09 |
| 1 BWP = | 0.0284 OMR | 35.2166 BWP = | 1 OMR | 2023-06-08 |
| 1 BWP = | 0.0282 OMR | 35.4022 BWP = | 1 OMR | 2023-06-07 |
| 1 BWP = | 0.0282 OMR | 35.5004 BWP = | 1 OMR | 2023-06-06 |
| 1 BWP = | 0.028 OMR | 35.7263 BWP = | 1 OMR | 2023-06-05 |
| 1 BWP = | 0.028 OMR | 35.679 BWP = | 1 OMR | 2023-06-04 |
| 1 BWP = | 0.0281 OMR | 35.5492 BWP = | 1 OMR | 2023-06-03 |
| 1 BWP = | 0.0281 OMR | 35.6479 BWP = | 1 OMR | 2023-06-02 |
| 1 BWP = | 0.0279 OMR | 35.7975 BWP = | 1 OMR | 2023-06-01 |
| 1 BWP = | 0.028 OMR | 35.7668 BWP = | 1 OMR | 2023-05-31 |
| 1 BWP = | 0.028 OMR | 35.7175 BWP = | 1 OMR | 2023-05-30 |
| 1 BWP = | 0.028 OMR | 35.6929 BWP = | 1 OMR | 2023-05-29 |
| 1 BWP = | 0.0281 OMR | 35.6309 BWP = | 1 OMR | 2023-05-28 |
| 1 BWP = | 0.0281 OMR | 35.6309 BWP = | 1 OMR | 2023-05-27 |
| 1 BWP = | 0.0282 OMR | 35.4226 BWP = | 1 OMR | 2023-05-26 |
| 1 BWP = | 0.0284 OMR | 35.2141 BWP = | 1 OMR | 2023-05-25 |
| 1 BWP = | 0.0283 OMR | 35.3268 BWP = | 1 OMR | 2023-05-24 |
| 1 BWP = | 0.0283 OMR | 35.3065 BWP = | 1 OMR | 2023-05-23 |
| 1 BWP = | 0.0283 OMR | 35.2902 BWP = | 1 OMR | 2023-05-22 |
| 1 BWP = | 0.0283 OMR | 35.2876 BWP = | 1 OMR | 2023-05-21 |
| 1 BWP = | 0.0282 OMR | 35.4535 BWP = | 1 OMR | 2023-05-20 |
| 1 BWP = | 0.0283 OMR | 35.3301 BWP = | 1 OMR | 2023-05-19 |
| 1 BWP = | 0.0284 OMR | 35.1853 BWP = | 1 OMR | 2023-05-18 |
| 1 BWP = | 0.0286 OMR | 35.0032 BWP = | 1 OMR | 2023-05-17 |
| 1 BWP = | 0.0286 OMR | 34.9866 BWP = | 1 OMR | 2023-05-16 |
| 1 BWP = | 0.0286 OMR | 34.9925 BWP = | 1 OMR | 2023-05-15 |
| 1 BWP = | 0.0286 OMR | 34.9925 BWP = | 1 OMR | 2023-05-14 |
| 1 BWP = | 0.0285 OMR | 35.1323 BWP = | 1 OMR | 2023-05-13 |
| 1 BWP = | 0.0286 OMR | 34.9122 BWP = | 1 OMR | 2023-05-12 |
| 1 BWP = | 0.0289 OMR | 34.5795 BWP = | 1 OMR | 2023-05-11 |
| 1 BWP = | 0.0291 OMR | 34.3734 BWP = | 1 OMR | 2023-05-10 |
| 1 BWP = | 0.0292 OMR | 34.2631 BWP = | 1 OMR | 2023-05-09 |
| 1 BWP = | 0.0291 OMR | 34.3111 BWP = | 1 OMR | 2023-05-08 |
| 1 BWP = | 0.0291 OMR | 34.3111 BWP = | 1 OMR | 2023-05-07 |
| 1 BWP = | 0.0291 OMR | 34.3111 BWP = | 1 OMR | 2023-05-06 |
| 1 BWP = | 0.0293 OMR | 34.1634 BWP = | 1 OMR | 2023-05-05 |
| 1 BWP = | 0.0292 OMR | 34.2552 BWP = | 1 OMR | 2023-05-04 |
| 1 BWP = | 0.0291 OMR | 34.3495 BWP = | 1 OMR | 2023-05-03 |