Last Year History for BWP/PHP
| BWP | PHP | BWP | PHP | Date |
|---|---|---|---|---|
| 1 BWP = | 4.3199 PHP | 0.2315 BWP = | 1 PHP | 2024-11-21 |
| 1 BWP = | 4.3535 PHP | 0.2297 BWP = | 1 PHP | 2024-11-20 |
| 1 BWP = | 4.3388 PHP | 0.2305 BWP = | 1 PHP | 2024-11-19 |
| 1 BWP = | 4.2792 PHP | 0.2337 BWP = | 1 PHP | 2024-11-18 |
| 1 BWP = | 4.2832 PHP | 0.2335 BWP = | 1 PHP | 2024-11-17 |
| 1 BWP = | 4.2832 PHP | 0.2335 BWP = | 1 PHP | 2024-11-16 |
| 1 BWP = | 4.2806 PHP | 0.2336 BWP = | 1 PHP | 2024-11-15 |
| 1 BWP = | 4.3132 PHP | 0.2318 BWP = | 1 PHP | 2024-11-14 |
| 1 BWP = | 4.3124 PHP | 0.2319 BWP = | 1 PHP | 2024-11-13 |
| 1 BWP = | 4.3512 PHP | 0.2298 BWP = | 1 PHP | 2024-11-12 |
| 1 BWP = | 4.3958 PHP | 0.2275 BWP = | 1 PHP | 2024-11-11 |
| 1 BWP = | 4.3829 PHP | 0.2282 BWP = | 1 PHP | 2024-11-10 |
| 1 BWP = | 4.3829 PHP | 0.2282 BWP = | 1 PHP | 2024-11-09 |
| 1 BWP = | 4.3771 PHP | 0.2285 BWP = | 1 PHP | 2024-11-08 |
| 1 BWP = | 4.3592 PHP | 0.2294 BWP = | 1 PHP | 2024-11-07 |
| 1 BWP = | 4.4196 PHP | 0.2263 BWP = | 1 PHP | 2024-11-06 |
| 1 BWP = | 4.3828 PHP | 0.2282 BWP = | 1 PHP | 2024-11-05 |
| 1 BWP = | 4.3835 PHP | 0.2281 BWP = | 1 PHP | 2024-11-04 |
| 1 BWP = | 4.3713 PHP | 0.2288 BWP = | 1 PHP | 2024-11-03 |
| 1 BWP = | 4.365 PHP | 0.2291 BWP = | 1 PHP | 2024-11-02 |
| 1 BWP = | 4.3761 PHP | 0.2285 BWP = | 1 PHP | 2024-11-01 |
| 1 BWP = | 4.3628 PHP | 0.2292 BWP = | 1 PHP | 2024-10-31 |
| 1 BWP = | 4.3438 PHP | 0.2302 BWP = | 1 PHP | 2024-10-30 |
| 1 BWP = | 4.3405 PHP | 0.2304 BWP = | 1 PHP | 2024-10-29 |
| 1 BWP = | 4.3458 PHP | 0.2301 BWP = | 1 PHP | 2024-10-28 |
| 1 BWP = | 4.3714 PHP | 0.2288 BWP = | 1 PHP | 2024-10-27 |
| 1 BWP = | 4.3714 PHP | 0.2288 BWP = | 1 PHP | 2024-10-26 |
| 1 BWP = | 4.3571 PHP | 0.2295 BWP = | 1 PHP | 2024-10-25 |
| 1 BWP = | 4.3448 PHP | 0.2302 BWP = | 1 PHP | 2024-10-24 |
| 1 BWP = | 4.3319 PHP | 0.2308 BWP = | 1 PHP | 2024-10-23 |
| 1 BWP = | 4.3216 PHP | 0.2314 BWP = | 1 PHP | 2024-10-22 |
| 1 BWP = | 4.3288 PHP | 0.231 BWP = | 1 PHP | 2024-10-21 |
| 1 BWP = | 4.3266 PHP | 0.2311 BWP = | 1 PHP | 2024-10-20 |
| 1 BWP = | 4.3266 PHP | 0.2311 BWP = | 1 PHP | 2024-10-19 |
| 1 BWP = | 4.2837 PHP | 0.2334 BWP = | 1 PHP | 2024-10-18 |
| 1 BWP = | 4.3324 PHP | 0.2308 BWP = | 1 PHP | 2024-10-17 |
| 1 BWP = | 4.3188 PHP | 0.2315 BWP = | 1 PHP | 2024-10-16 |
| 1 BWP = | 4.3396 PHP | 0.2304 BWP = | 1 PHP | 2024-10-15 |
| 1 BWP = | 4.3246 PHP | 0.2312 BWP = | 1 PHP | 2024-10-14 |
| 1 BWP = | 4.3178 PHP | 0.2316 BWP = | 1 PHP | 2024-10-13 |
| 1 BWP = | 4.3178 PHP | 0.2316 BWP = | 1 PHP | 2024-10-12 |
| 1 BWP = | 4.305 PHP | 0.2323 BWP = | 1 PHP | 2024-10-11 |
| 1 BWP = | 4.3043 PHP | 0.2323 BWP = | 1 PHP | 2024-10-10 |
| 1 BWP = | 4.2961 PHP | 0.2328 BWP = | 1 PHP | 2024-10-09 |
| 1 BWP = | 4.3085 PHP | 0.2321 BWP = | 1 PHP | 2024-10-08 |
| 1 BWP = | 4.2819 PHP | 0.2335 BWP = | 1 PHP | 2024-10-07 |
| 1 BWP = | 4.2646 PHP | 0.2345 BWP = | 1 PHP | 2024-10-06 |
| 1 BWP = | 4.2646 PHP | 0.2345 BWP = | 1 PHP | 2024-10-05 |
| 1 BWP = | 4.2578 PHP | 0.2349 BWP = | 1 PHP | 2024-10-04 |
| 1 BWP = | 4.2713 PHP | 0.2341 BWP = | 1 PHP | 2024-10-03 |
| 1 BWP = | 4.2953 PHP | 0.2328 BWP = | 1 PHP | 2024-10-02 |
| 1 BWP = | 4.2926 PHP | 0.233 BWP = | 1 PHP | 2024-10-01 |
| 1 BWP = | 4.2893 PHP | 0.2331 BWP = | 1 PHP | 2024-09-30 |
| 1 BWP = | 4.2851 PHP | 0.2334 BWP = | 1 PHP | 2024-09-29 |
| 1 BWP = | 4.2851 PHP | 0.2334 BWP = | 1 PHP | 2024-09-28 |
| 1 BWP = | 4.2846 PHP | 0.2334 BWP = | 1 PHP | 2024-09-27 |
| 1 BWP = | 4.2599 PHP | 0.2348 BWP = | 1 PHP | 2024-09-26 |
| 1 BWP = | 4.2861 PHP | 0.2333 BWP = | 1 PHP | 2024-09-25 |
| 1 BWP = | 4.2665 PHP | 0.2344 BWP = | 1 PHP | 2024-09-24 |
| 1 BWP = | 4.2381 PHP | 0.236 BWP = | 1 PHP | 2024-09-23 |
| 1 BWP = | 4.2167 PHP | 0.2372 BWP = | 1 PHP | 2024-09-22 |
| 1 BWP = | 4.2167 PHP | 0.2372 BWP = | 1 PHP | 2024-09-21 |
| 1 BWP = | 4.2244 PHP | 0.2367 BWP = | 1 PHP | 2024-09-20 |
| 1 BWP = | 4.1858 PHP | 0.2389 BWP = | 1 PHP | 2024-09-19 |
| 1 BWP = | 4.2022 PHP | 0.238 BWP = | 1 PHP | 2024-09-18 |
| 1 BWP = | 4.1987 PHP | 0.2382 BWP = | 1 PHP | 2024-09-17 |
| 1 BWP = | 4.1951 PHP | 0.2384 BWP = | 1 PHP | 2024-09-16 |
| 1 BWP = | 4.2027 PHP | 0.2379 BWP = | 1 PHP | 2024-09-15 |
| 1 BWP = | 4.2027 PHP | 0.2379 BWP = | 1 PHP | 2024-09-14 |
| 1 BWP = | 4.1971 PHP | 0.2383 BWP = | 1 PHP | 2024-09-13 |
| 1 BWP = | 4.1936 PHP | 0.2385 BWP = | 1 PHP | 2024-09-12 |
| 1 BWP = | 4.1777 PHP | 0.2394 BWP = | 1 PHP | 2024-09-11 |
| 1 BWP = | 4.214 PHP | 0.2373 BWP = | 1 PHP | 2024-09-10 |
| 1 BWP = | 4.244 PHP | 0.2356 BWP = | 1 PHP | 2024-09-09 |
| 1 BWP = | 4.1923 PHP | 0.2385 BWP = | 1 PHP | 2024-09-08 |
| 1 BWP = | 4.1923 PHP | 0.2385 BWP = | 1 PHP | 2024-09-07 |
| 1 BWP = | 4.2082 PHP | 0.2376 BWP = | 1 PHP | 2024-09-06 |
| 1 BWP = | 4.2105 PHP | 0.2375 BWP = | 1 PHP | 2024-09-05 |
| 1 BWP = | 4.2293 PHP | 0.2364 BWP = | 1 PHP | 2024-09-04 |
| 1 BWP = | 4.2345 PHP | 0.2362 BWP = | 1 PHP | 2024-09-03 |
| 1 BWP = | 4.2572 PHP | 0.2349 BWP = | 1 PHP | 2024-09-02 |
| 1 BWP = | 4.2367 PHP | 0.236 BWP = | 1 PHP | 2024-09-01 |
| 1 BWP = | 4.2429 PHP | 0.2357 BWP = | 1 PHP | 2024-08-31 |
| 1 BWP = | 4.2278 PHP | 0.2365 BWP = | 1 PHP | 2024-08-30 |
| 1 BWP = | 4.2247 PHP | 0.2367 BWP = | 1 PHP | 2024-08-29 |
| 1 BWP = | 4.2396 PHP | 0.2359 BWP = | 1 PHP | 2024-08-28 |
| 1 BWP = | 4.2402 PHP | 0.2358 BWP = | 1 PHP | 2024-08-27 |
| 1 BWP = | 4.2226 PHP | 0.2368 BWP = | 1 PHP | 2024-08-26 |
| 1 BWP = | 4.2448 PHP | 0.2356 BWP = | 1 PHP | 2024-08-25 |
| 1 BWP = | 4.2448 PHP | 0.2356 BWP = | 1 PHP | 2024-08-24 |
| 1 BWP = | 4.2193 PHP | 0.237 BWP = | 1 PHP | 2024-08-23 |
| 1 BWP = | 4.2475 PHP | 0.2354 BWP = | 1 PHP | 2024-08-22 |
| 1 BWP = | 4.26 PHP | 0.2347 BWP = | 1 PHP | 2024-08-21 |
| 1 BWP = | 4.2518 PHP | 0.2352 BWP = | 1 PHP | 2024-08-20 |
| 1 BWP = | 4.2471 PHP | 0.2355 BWP = | 1 PHP | 2024-08-19 |
| 1 BWP = | 4.2899 PHP | 0.2331 BWP = | 1 PHP | 2024-08-18 |
| 1 BWP = | 4.2899 PHP | 0.2331 BWP = | 1 PHP | 2024-08-17 |
| 1 BWP = | 4.2494 PHP | 0.2353 BWP = | 1 PHP | 2024-08-16 |
| 1 BWP = | 4.2354 PHP | 0.2361 BWP = | 1 PHP | 2024-08-15 |
| 1 BWP = | 4.2441 PHP | 0.2356 BWP = | 1 PHP | 2024-08-14 |
| 1 BWP = | 4.2159 PHP | 0.2372 BWP = | 1 PHP | 2024-08-13 |
| 1 BWP = | 4.2336 PHP | 0.2362 BWP = | 1 PHP | 2024-08-12 |
| 1 BWP = | 4.2309 PHP | 0.2364 BWP = | 1 PHP | 2024-08-11 |
| 1 BWP = | 4.226 PHP | 0.2366 BWP = | 1 PHP | 2024-08-10 |
| 1 BWP = | 4.2135 PHP | 0.2373 BWP = | 1 PHP | 2024-08-09 |
| 1 BWP = | 4.2408 PHP | 0.2358 BWP = | 1 PHP | 2024-08-08 |
| 1 BWP = | 4.2468 PHP | 0.2355 BWP = | 1 PHP | 2024-08-07 |
| 1 BWP = | 4.2558 PHP | 0.235 BWP = | 1 PHP | 2024-08-06 |
| 1 BWP = | 4.3158 PHP | 0.2317 BWP = | 1 PHP | 2024-08-05 |
| 1 BWP = | 4.3098 PHP | 0.232 BWP = | 1 PHP | 2024-08-04 |
| 1 BWP = | 4.3098 PHP | 0.232 BWP = | 1 PHP | 2024-08-03 |
| 1 BWP = | 4.2795 PHP | 0.2337 BWP = | 1 PHP | 2024-08-02 |
| 1 BWP = | 4.3101 PHP | 0.232 BWP = | 1 PHP | 2024-08-01 |
| 1 BWP = | 4.2934 PHP | 0.2329 BWP = | 1 PHP | 2024-07-31 |
| 1 BWP = | 4.3061 PHP | 0.2322 BWP = | 1 PHP | 2024-07-30 |
| 1 BWP = | 4.3204 PHP | 0.2315 BWP = | 1 PHP | 2024-07-29 |
| 1 BWP = | 4.321 PHP | 0.2314 BWP = | 1 PHP | 2024-07-28 |
| 1 BWP = | 4.321 PHP | 0.2314 BWP = | 1 PHP | 2024-07-27 |
| 1 BWP = | 4.2881 PHP | 0.2332 BWP = | 1 PHP | 2024-07-26 |
| 1 BWP = | 4.3179 PHP | 0.2316 BWP = | 1 PHP | 2024-07-25 |
| 1 BWP = | 4.3106 PHP | 0.232 BWP = | 1 PHP | 2024-07-24 |
| 1 BWP = | 4.3157 PHP | 0.2317 BWP = | 1 PHP | 2024-07-23 |
| 1 BWP = | 4.3157 PHP | 0.2317 BWP = | 1 PHP | 2024-07-22 |
| 1 BWP = | 4.3154 PHP | 0.2317 BWP = | 1 PHP | 2024-07-21 |
| 1 BWP = | 4.3154 PHP | 0.2317 BWP = | 1 PHP | 2024-07-20 |
| 1 BWP = | 4.2947 PHP | 0.2328 BWP = | 1 PHP | 2024-07-19 |
| 1 BWP = | 4.3164 PHP | 0.2317 BWP = | 1 PHP | 2024-07-18 |
| 1 BWP = | 4.3069 PHP | 0.2322 BWP = | 1 PHP | 2024-07-17 |
| 1 BWP = | 4.3108 PHP | 0.232 BWP = | 1 PHP | 2024-07-16 |
| 1 BWP = | 4.3385 PHP | 0.2305 BWP = | 1 PHP | 2024-07-15 |
| 1 BWP = | 4.3496 PHP | 0.2299 BWP = | 1 PHP | 2024-07-14 |
| 1 BWP = | 4.344 PHP | 0.2302 BWP = | 1 PHP | 2024-07-13 |
| 1 BWP = | 4.3304 PHP | 0.2309 BWP = | 1 PHP | 2024-07-12 |
| 1 BWP = | 4.3199 PHP | 0.2315 BWP = | 1 PHP | 2024-07-11 |
| 1 BWP = | 4.308 PHP | 0.2321 BWP = | 1 PHP | 2024-07-10 |
| 1 BWP = | 4.3143 PHP | 0.2318 BWP = | 1 PHP | 2024-07-09 |
| 1 BWP = | 4.3116 PHP | 0.2319 BWP = | 1 PHP | 2024-07-08 |
| 1 BWP = | 4.3241 PHP | 0.2313 BWP = | 1 PHP | 2024-07-07 |
| 1 BWP = | 4.3241 PHP | 0.2313 BWP = | 1 PHP | 2024-07-06 |
| 1 BWP = | 4.3053 PHP | 0.2323 BWP = | 1 PHP | 2024-07-05 |
| 1 BWP = | 4.2954 PHP | 0.2328 BWP = | 1 PHP | 2024-07-04 |
| 1 BWP = | 4.3054 PHP | 0.2323 BWP = | 1 PHP | 2024-07-03 |
| 1 BWP = | 4.3525 PHP | 0.2298 BWP = | 1 PHP | 2024-07-02 |
| 1 BWP = | 4.3319 PHP | 0.2308 BWP = | 1 PHP | 2024-07-01 |
| 1 BWP = | 4.303 PHP | 0.2324 BWP = | 1 PHP | 2024-06-30 |
| 1 BWP = | 4.2987 PHP | 0.2326 BWP = | 1 PHP | 2024-06-29 |
| 1 BWP = | 4.2854 PHP | 0.2333 BWP = | 1 PHP | 2024-06-28 |
| 1 BWP = | 4.3256 PHP | 0.2312 BWP = | 1 PHP | 2024-06-27 |
| 1 BWP = | 4.3449 PHP | 0.2302 BWP = | 1 PHP | 2024-06-26 |
| 1 BWP = | 4.3419 PHP | 0.2303 BWP = | 1 PHP | 2024-06-25 |
| 1 BWP = | 4.3696 PHP | 0.2289 BWP = | 1 PHP | 2024-06-24 |
| 1 BWP = | 4.3773 PHP | 0.2284 BWP = | 1 PHP | 2024-06-23 |
| 1 BWP = | 4.3773 PHP | 0.2284 BWP = | 1 PHP | 2024-06-22 |
| 1 BWP = | 4.3428 PHP | 0.2303 BWP = | 1 PHP | 2024-06-21 |
| 1 BWP = | 4.3611 PHP | 0.2293 BWP = | 1 PHP | 2024-06-20 |
| 1 BWP = | 4.346 PHP | 0.2301 BWP = | 1 PHP | 2024-06-19 |
| 1 BWP = | 4.3373 PHP | 0.2306 BWP = | 1 PHP | 2024-06-18 |
| 1 BWP = | 4.3097 PHP | 0.232 BWP = | 1 PHP | 2024-06-17 |
| 1 BWP = | 4.3221 PHP | 0.2314 BWP = | 1 PHP | 2024-06-16 |
| 1 BWP = | 4.3221 PHP | 0.2314 BWP = | 1 PHP | 2024-06-15 |
| 1 BWP = | 4.2953 PHP | 0.2328 BWP = | 1 PHP | 2024-06-14 |
| 1 BWP = | 4.2983 PHP | 0.2326 BWP = | 1 PHP | 2024-06-13 |
| 1 BWP = | 4.2683 PHP | 0.2343 BWP = | 1 PHP | 2024-06-12 |
| 1 BWP = | 4.29 PHP | 0.2331 BWP = | 1 PHP | 2024-06-11 |
| 1 BWP = | 4.2193 PHP | 0.237 BWP = | 1 PHP | 2024-06-10 |
| 1 BWP = | 4.2473 PHP | 0.2354 BWP = | 1 PHP | 2024-06-09 |
| 1 BWP = | 4.2473 PHP | 0.2354 BWP = | 1 PHP | 2024-06-08 |
| 1 BWP = | 4.2514 PHP | 0.2352 BWP = | 1 PHP | 2024-06-07 |
| 1 BWP = | 4.2737 PHP | 0.234 BWP = | 1 PHP | 2024-06-06 |
| 1 BWP = | 4.3092 PHP | 0.2321 BWP = | 1 PHP | 2024-06-05 |
| 1 BWP = | 4.3206 PHP | 0.2315 BWP = | 1 PHP | 2024-06-04 |
| 1 BWP = | 4.2853 PHP | 0.2334 BWP = | 1 PHP | 2024-06-03 |
| 1 BWP = | 4.2718 PHP | 0.2341 BWP = | 1 PHP | 2024-06-02 |
| 1 BWP = | 4.2718 PHP | 0.2341 BWP = | 1 PHP | 2024-06-01 |
| 1 BWP = | 4.2899 PHP | 0.2331 BWP = | 1 PHP | 2024-05-31 |
| 1 BWP = | 4.3036 PHP | 0.2324 BWP = | 1 PHP | 2024-05-30 |
| 1 BWP = | 4.297 PHP | 0.2327 BWP = | 1 PHP | 2024-05-29 |
| 1 BWP = | 4.2705 PHP | 0.2342 BWP = | 1 PHP | 2024-05-28 |
| 1 BWP = | 4.2825 PHP | 0.2335 BWP = | 1 PHP | 2024-05-27 |
| 1 BWP = | 4.289 PHP | 0.2332 BWP = | 1 PHP | 2024-05-26 |
| 1 BWP = | 4.289 PHP | 0.2332 BWP = | 1 PHP | 2024-05-25 |
| 1 BWP = | 4.2751 PHP | 0.2339 BWP = | 1 PHP | 2024-05-24 |
| 1 BWP = | 4.3002 PHP | 0.2325 BWP = | 1 PHP | 2024-05-23 |
| 1 BWP = | 4.3071 PHP | 0.2322 BWP = | 1 PHP | 2024-05-22 |
| 1 BWP = | 4.3033 PHP | 0.2324 BWP = | 1 PHP | 2024-05-21 |
| 1 BWP = | 4.2867 PHP | 0.2333 BWP = | 1 PHP | 2024-05-20 |
| 1 BWP = | 4.2919 PHP | 0.233 BWP = | 1 PHP | 2024-05-19 |
| 1 BWP = | 4.2919 PHP | 0.233 BWP = | 1 PHP | 2024-05-18 |
| 1 BWP = | 4.2681 PHP | 0.2343 BWP = | 1 PHP | 2024-05-17 |
| 1 BWP = | 4.2556 PHP | 0.235 BWP = | 1 PHP | 2024-05-16 |
| 1 BWP = | 4.2405 PHP | 0.2358 BWP = | 1 PHP | 2024-05-15 |
| 1 BWP = | 4.257 PHP | 0.2349 BWP = | 1 PHP | 2024-05-14 |
| 1 BWP = | 4.2531 PHP | 0.2351 BWP = | 1 PHP | 2024-05-13 |
| 1 BWP = | 4.2408 PHP | 0.2358 BWP = | 1 PHP | 2024-05-12 |
| 1 BWP = | 4.2371 PHP | 0.236 BWP = | 1 PHP | 2024-05-11 |
| 1 BWP = | 4.2186 PHP | 0.237 BWP = | 1 PHP | 2024-05-10 |
| 1 BWP = | 4.1974 PHP | 0.2382 BWP = | 1 PHP | 2024-05-09 |
| 1 BWP = | 4.2073 PHP | 0.2377 BWP = | 1 PHP | 2024-05-08 |
| 1 BWP = | 4.2203 PHP | 0.2369 BWP = | 1 PHP | 2024-05-07 |
| 1 BWP = | 4.2017 PHP | 0.238 BWP = | 1 PHP | 2024-05-06 |
| 1 BWP = | 4.2004 PHP | 0.2381 BWP = | 1 PHP | 2024-05-05 |
| 1 BWP = | 4.2004 PHP | 0.2381 BWP = | 1 PHP | 2024-05-04 |
| 1 BWP = | 4.1958 PHP | 0.2383 BWP = | 1 PHP | 2024-05-03 |
| 1 BWP = | 4.0737 PHP | 0.2455 BWP = | 1 PHP | 2024-05-02 |
| 1 BWP = | 4.0452 PHP | 0.2472 BWP = | 1 PHP | 2024-05-01 |
| 1 BWP = | 4.2054 PHP | 0.2378 BWP = | 1 PHP | 2024-04-30 |
| 1 BWP = | 4.1937 PHP | 0.2385 BWP = | 1 PHP | 2024-04-29 |
| 1 BWP = | 4.177 PHP | 0.2394 BWP = | 1 PHP | 2024-04-28 |
| 1 BWP = | 4.177 PHP | 0.2394 BWP = | 1 PHP | 2024-04-27 |
| 1 BWP = | 4.1826 PHP | 0.2391 BWP = | 1 PHP | 2024-04-26 |
| 1 BWP = | 4.1731 PHP | 0.2396 BWP = | 1 PHP | 2024-04-25 |
| 1 BWP = | 4.1678 PHP | 0.2399 BWP = | 1 PHP | 2024-04-24 |
| 1 BWP = | 4.1577 PHP | 0.2405 BWP = | 1 PHP | 2024-04-23 |
| 1 BWP = | 4.1426 PHP | 0.2414 BWP = | 1 PHP | 2024-04-22 |
| 1 BWP = | 4.1543 PHP | 0.2407 BWP = | 1 PHP | 2024-04-21 |
| 1 BWP = | 4.1543 PHP | 0.2407 BWP = | 1 PHP | 2024-04-20 |
| 1 BWP = | 4.1535 PHP | 0.2408 BWP = | 1 PHP | 2024-04-19 |
| 1 BWP = | 4.1517 PHP | 0.2409 BWP = | 1 PHP | 2024-04-18 |
| 1 BWP = | 4.134 PHP | 0.2419 BWP = | 1 PHP | 2024-04-17 |
| 1 BWP = | 4.115 PHP | 0.243 BWP = | 1 PHP | 2024-04-16 |
| 1 BWP = | 4.1422 PHP | 0.2414 BWP = | 1 PHP | 2024-04-15 |
| 1 BWP = | 4.1312 PHP | 0.2421 BWP = | 1 PHP | 2024-04-14 |
| 1 BWP = | 4.1235 PHP | 0.2425 BWP = | 1 PHP | 2024-04-13 |
| 1 BWP = | 4.1201 PHP | 0.2427 BWP = | 1 PHP | 2024-04-12 |
| 1 BWP = | 4.1133 PHP | 0.2431 BWP = | 1 PHP | 2024-04-11 |
| 1 BWP = | 4.1431 PHP | 0.2414 BWP = | 1 PHP | 2024-04-10 |
| 1 BWP = | 4.1565 PHP | 0.2406 BWP = | 1 PHP | 2024-04-09 |
| 1 BWP = | 4.1516 PHP | 0.2409 BWP = | 1 PHP | 2024-04-08 |
| 1 BWP = | 4.1651 PHP | 0.2401 BWP = | 1 PHP | 2024-04-07 |
| 1 BWP = | 4.1651 PHP | 0.2401 BWP = | 1 PHP | 2024-04-06 |
| 1 BWP = | 4.149 PHP | 0.241 BWP = | 1 PHP | 2024-04-05 |
| 1 BWP = | 4.1494 PHP | 0.241 BWP = | 1 PHP | 2024-04-04 |
| 1 BWP = | 4.1294 PHP | 0.2422 BWP = | 1 PHP | 2024-04-03 |
| 1 BWP = | 4.0987 PHP | 0.244 BWP = | 1 PHP | 2024-04-02 |
| 1 BWP = | 4.0939 PHP | 0.2443 BWP = | 1 PHP | 2024-04-01 |
| 1 BWP = | 4.0913 PHP | 0.2444 BWP = | 1 PHP | 2024-03-31 |
| 1 BWP = | 4.0913 PHP | 0.2444 BWP = | 1 PHP | 2024-03-30 |
| 1 BWP = | 4.0703 PHP | 0.2457 BWP = | 1 PHP | 2024-03-29 |
| 1 BWP = | 4.1093 PHP | 0.2434 BWP = | 1 PHP | 2024-03-28 |
| 1 BWP = | 4.1035 PHP | 0.2437 BWP = | 1 PHP | 2024-03-27 |
| 1 BWP = | 4.1035 PHP | 0.2437 BWP = | 1 PHP | 2024-03-26 |
| 1 BWP = | 4.0953 PHP | 0.2442 BWP = | 1 PHP | 2024-03-25 |
| 1 BWP = | 4.1177 PHP | 0.2429 BWP = | 1 PHP | 2024-03-24 |
| 1 BWP = | 4.1177 PHP | 0.2429 BWP = | 1 PHP | 2024-03-23 |
| 1 BWP = | 4.1097 PHP | 0.2433 BWP = | 1 PHP | 2024-03-22 |
| 1 BWP = | 4.1256 PHP | 0.2424 BWP = | 1 PHP | 2024-03-21 |
| 1 BWP = | 4.1059 PHP | 0.2435 BWP = | 1 PHP | 2024-03-20 |
| 1 BWP = | 4.0849 PHP | 0.2448 BWP = | 1 PHP | 2024-03-19 |
| 1 BWP = | 4.0896 PHP | 0.2445 BWP = | 1 PHP | 2024-03-18 |
| 1 BWP = | 4.092 PHP | 0.2444 BWP = | 1 PHP | 2024-03-17 |
| 1 BWP = | 4.092 PHP | 0.2444 BWP = | 1 PHP | 2024-03-16 |
| 1 BWP = | 4.0678 PHP | 0.2458 BWP = | 1 PHP | 2024-03-15 |
| 1 BWP = | 4.0842 PHP | 0.2448 BWP = | 1 PHP | 2024-03-14 |
| 1 BWP = | 4.0913 PHP | 0.2444 BWP = | 1 PHP | 2024-03-13 |
| 1 BWP = | 4.0808 PHP | 0.2451 BWP = | 1 PHP | 2024-03-12 |
| 1 BWP = | 4.0795 PHP | 0.2451 BWP = | 1 PHP | 2024-03-11 |
| 1 BWP = | 4.1003 PHP | 0.2439 BWP = | 1 PHP | 2024-03-10 |
| 1 BWP = | 4.1003 PHP | 0.2439 BWP = | 1 PHP | 2024-03-09 |
| 1 BWP = | 4.0909 PHP | 0.2444 BWP = | 1 PHP | 2024-03-08 |
| 1 BWP = | 4.0946 PHP | 0.2442 BWP = | 1 PHP | 2024-03-07 |
| 1 BWP = | 4.0736 PHP | 0.2455 BWP = | 1 PHP | 2024-03-06 |
| 1 BWP = | 4.0743 PHP | 0.2454 BWP = | 1 PHP | 2024-03-05 |
| 1 BWP = | 4.0788 PHP | 0.2452 BWP = | 1 PHP | 2024-03-04 |
| 1 BWP = | 4.081 PHP | 0.245 BWP = | 1 PHP | 2024-03-03 |
| 1 BWP = | 4.081 PHP | 0.245 BWP = | 1 PHP | 2024-03-02 |
| 1 BWP = | 4.0615 PHP | 0.2462 BWP = | 1 PHP | 2024-03-01 |
| 1 BWP = | 4.0752 PHP | 0.2454 BWP = | 1 PHP | 2024-02-29 |
| 1 BWP = | 4.0843 PHP | 0.2448 BWP = | 1 PHP | 2024-02-28 |
| 1 BWP = | 4.0658 PHP | 0.246 BWP = | 1 PHP | 2024-02-27 |
| 1 BWP = | 4.0587 PHP | 0.2464 BWP = | 1 PHP | 2024-02-26 |
| 1 BWP = | 4.0561 PHP | 0.2465 BWP = | 1 PHP | 2024-02-25 |
| 1 BWP = | 4.0561 PHP | 0.2465 BWP = | 1 PHP | 2024-02-24 |
| 1 BWP = | 4.0732 PHP | 0.2455 BWP = | 1 PHP | 2024-02-23 |
| 1 BWP = | 4.0837 PHP | 0.2449 BWP = | 1 PHP | 2024-02-22 |
| 1 BWP = | 4.0846 PHP | 0.2448 BWP = | 1 PHP | 2024-02-21 |
| 1 BWP = | 4.0859 PHP | 0.2447 BWP = | 1 PHP | 2024-02-20 |
| 1 BWP = | 4.0958 PHP | 0.2442 BWP = | 1 PHP | 2024-02-19 |
| 1 BWP = | 4.0882 PHP | 0.2446 BWP = | 1 PHP | 2024-02-18 |
| 1 BWP = | 4.0871 PHP | 0.2447 BWP = | 1 PHP | 2024-02-17 |
| 1 BWP = | 4.0842 PHP | 0.2448 BWP = | 1 PHP | 2024-02-16 |
| 1 BWP = | 4.0669 PHP | 0.2459 BWP = | 1 PHP | 2024-02-15 |
| 1 BWP = | 4.084 PHP | 0.2449 BWP = | 1 PHP | 2024-02-14 |
| 1 BWP = | 4.0733 PHP | 0.2455 BWP = | 1 PHP | 2024-02-13 |
| 1 BWP = | 4.0861 PHP | 0.2447 BWP = | 1 PHP | 2024-02-12 |
| 1 BWP = | 4.0757 PHP | 0.2454 BWP = | 1 PHP | 2024-02-11 |
| 1 BWP = | 4.0757 PHP | 0.2454 BWP = | 1 PHP | 2024-02-10 |
| 1 BWP = | 4.0934 PHP | 0.2443 BWP = | 1 PHP | 2024-02-09 |
| 1 BWP = | 4.0925 PHP | 0.2443 BWP = | 1 PHP | 2024-02-08 |
| 1 BWP = | 4.0957 PHP | 0.2442 BWP = | 1 PHP | 2024-02-07 |
| 1 BWP = | 4.0981 PHP | 0.244 BWP = | 1 PHP | 2024-02-06 |
| 1 BWP = | 4.1206 PHP | 0.2427 BWP = | 1 PHP | 2024-02-05 |
| 1 BWP = | 4.1186 PHP | 0.2428 BWP = | 1 PHP | 2024-02-04 |
| 1 BWP = | 4.1186 PHP | 0.2428 BWP = | 1 PHP | 2024-02-03 |
| 1 BWP = | 4.1318 PHP | 0.242 BWP = | 1 PHP | 2024-02-02 |
| 1 BWP = | 4.1103 PHP | 0.2433 BWP = | 1 PHP | 2024-02-01 |
| 1 BWP = | 4.1244 PHP | 0.2425 BWP = | 1 PHP | 2024-01-31 |
| 1 BWP = | 4.1455 PHP | 0.2412 BWP = | 1 PHP | 2024-01-30 |
| 1 BWP = | 4.1386 PHP | 0.2416 BWP = | 1 PHP | 2024-01-29 |
| 1 BWP = | 4.1387 PHP | 0.2416 BWP = | 1 PHP | 2024-01-28 |
| 1 BWP = | 4.1387 PHP | 0.2416 BWP = | 1 PHP | 2024-01-27 |
| 1 BWP = | 4.1208 PHP | 0.2427 BWP = | 1 PHP | 2024-01-26 |
| 1 BWP = | 4.1473 PHP | 0.2411 BWP = | 1 PHP | 2024-01-25 |
| 1 BWP = | 4.098 PHP | 0.244 BWP = | 1 PHP | 2024-01-24 |
| 1 BWP = | 4.1123 PHP | 0.2432 BWP = | 1 PHP | 2024-01-23 |
| 1 BWP = | 4.0933 PHP | 0.2443 BWP = | 1 PHP | 2024-01-22 |
| 1 BWP = | 4.0984 PHP | 0.244 BWP = | 1 PHP | 2024-01-21 |
| 1 BWP = | 4.093 PHP | 0.2443 BWP = | 1 PHP | 2024-01-20 |
| 1 BWP = | 4.0944 PHP | 0.2442 BWP = | 1 PHP | 2024-01-19 |
| 1 BWP = | 4.1066 PHP | 0.2435 BWP = | 1 PHP | 2024-01-18 |
| 1 BWP = | 4.0918 PHP | 0.2444 BWP = | 1 PHP | 2024-01-17 |
| 1 BWP = | 4.1135 PHP | 0.2431 BWP = | 1 PHP | 2024-01-16 |
| 1 BWP = | 4.1197 PHP | 0.2427 BWP = | 1 PHP | 2024-01-15 |
| 1 BWP = | 4.127 PHP | 0.2423 BWP = | 1 PHP | 2024-01-14 |
| 1 BWP = | 4.1229 PHP | 0.2425 BWP = | 1 PHP | 2024-01-13 |
| 1 BWP = | 4.1565 PHP | 0.2406 BWP = | 1 PHP | 2024-01-12 |
| 1 BWP = | 4.1635 PHP | 0.2402 BWP = | 1 PHP | 2024-01-11 |
| 1 BWP = | 4.1468 PHP | 0.2411 BWP = | 1 PHP | 2024-01-10 |
| 1 BWP = | 4.126 PHP | 0.2424 BWP = | 1 PHP | 2024-01-09 |
| 1 BWP = | 4.0961 PHP | 0.2441 BWP = | 1 PHP | 2024-01-08 |
| 1 BWP = | 4.1048 PHP | 0.2436 BWP = | 1 PHP | 2024-01-07 |
| 1 BWP = | 4.1004 PHP | 0.2439 BWP = | 1 PHP | 2024-01-06 |
| 1 BWP = | 4.1097 PHP | 0.2433 BWP = | 1 PHP | 2024-01-05 |
| 1 BWP = | 4.1136 PHP | 0.2431 BWP = | 1 PHP | 2024-01-04 |
| 1 BWP = | 4.1585 PHP | 0.2405 BWP = | 1 PHP | 2024-01-03 |
| 1 BWP = | 4.1211 PHP | 0.2427 BWP = | 1 PHP | 2024-01-02 |
| 1 BWP = | 4.1215 PHP | 0.2426 BWP = | 1 PHP | 2024-01-01 |
| 1 BWP = | 4.1252 PHP | 0.2424 BWP = | 1 PHP | 2023-12-31 |
| 1 BWP = | 4.1325 PHP | 0.242 BWP = | 1 PHP | 2023-12-30 |
| 1 BWP = | 4.1148 PHP | 0.243 BWP = | 1 PHP | 2023-12-29 |
| 1 BWP = | 4.1662 PHP | 0.24 BWP = | 1 PHP | 2023-12-28 |
| 1 BWP = | 4.1303 PHP | 0.2421 BWP = | 1 PHP | 2023-12-27 |
| 1 BWP = | 4.1207 PHP | 0.2427 BWP = | 1 PHP | 2023-12-26 |
| 1 BWP = | 4.1207 PHP | 0.2427 BWP = | 1 PHP | 2023-12-25 |
| 1 BWP = | 4.1286 PHP | 0.2422 BWP = | 1 PHP | 2023-12-24 |
| 1 BWP = | 4.1432 PHP | 0.2414 BWP = | 1 PHP | 2023-12-23 |
| 1 BWP = | 4.1497 PHP | 0.241 BWP = | 1 PHP | 2023-12-22 |
| 1 BWP = | 4.1557 PHP | 0.2406 BWP = | 1 PHP | 2023-12-21 |
| 1 BWP = | 4.1549 PHP | 0.2407 BWP = | 1 PHP | 2023-12-20 |
| 1 BWP = | 4.1523 PHP | 0.2408 BWP = | 1 PHP | 2023-12-19 |
| 1 BWP = | 4.1656 PHP | 0.2401 BWP = | 1 PHP | 2023-12-18 |
| 1 BWP = | 4.1694 PHP | 0.2398 BWP = | 1 PHP | 2023-12-17 |
| 1 BWP = | 4.1675 PHP | 0.24 BWP = | 1 PHP | 2023-12-16 |
| 1 BWP = | 4.1613 PHP | 0.2403 BWP = | 1 PHP | 2023-12-15 |
| 1 BWP = | 4.1225 PHP | 0.2426 BWP = | 1 PHP | 2023-12-14 |
| 1 BWP = | 4.0723 PHP | 0.2456 BWP = | 1 PHP | 2023-12-13 |
| 1 BWP = | 4.0538 PHP | 0.2467 BWP = | 1 PHP | 2023-12-12 |
| 1 BWP = | 4.0719 PHP | 0.2456 BWP = | 1 PHP | 2023-12-11 |
| 1 BWP = | 4.0742 PHP | 0.2454 BWP = | 1 PHP | 2023-12-10 |
| 1 BWP = | 4.0736 PHP | 0.2455 BWP = | 1 PHP | 2023-12-09 |
| 1 BWP = | 4.0835 PHP | 0.2449 BWP = | 1 PHP | 2023-12-08 |
| 1 BWP = | 4.0491 PHP | 0.247 BWP = | 1 PHP | 2023-12-07 |
| 1 BWP = | 4.0528 PHP | 0.2467 BWP = | 1 PHP | 2023-12-06 |
| 1 BWP = | 4.0779 PHP | 0.2452 BWP = | 1 PHP | 2023-12-05 |
| 1 BWP = | 4.0811 PHP | 0.245 BWP = | 1 PHP | 2023-12-04 |
| 1 BWP = | 4.0893 PHP | 0.2445 BWP = | 1 PHP | 2023-12-03 |
| 1 BWP = | 4.0921 PHP | 0.2444 BWP = | 1 PHP | 2023-12-02 |
| 1 BWP = | 4.0835 PHP | 0.2449 BWP = | 1 PHP | 2023-12-01 |
| 1 BWP = | 4.1176 PHP | 0.2429 BWP = | 1 PHP | 2023-11-30 |
| 1 BWP = | 4.1122 PHP | 0.2432 BWP = | 1 PHP | 2023-11-29 |
| 1 BWP = | 4.1116 PHP | 0.2432 BWP = | 1 PHP | 2023-11-28 |
| 1 BWP = | 4.0938 PHP | 0.2443 BWP = | 1 PHP | 2023-11-27 |
| 1 BWP = | 4.095 PHP | 0.2442 BWP = | 1 PHP | 2023-11-26 |
| 1 BWP = | 4.079 PHP | 0.2452 BWP = | 1 PHP | 2023-11-25 |
| 1 BWP = | 4.0838 PHP | 0.2449 BWP = | 1 PHP | 2023-11-24 |
| 1 BWP = | 4.1 PHP | 0.2439 BWP = | 1 PHP | 2023-11-23 |