Last Year History for BWP/PLN
| BWP | PLN | BWP | PLN | Date |
|---|---|---|---|---|
| 1 BWP = | 0.2977 PLN | 3.3593 BWP = | 1 PLN | 2024-12-03 |
| 1 BWP = | 0.2988 PLN | 3.3462 BWP = | 1 PLN | 2024-12-02 |
| 1 BWP = | 0.2986 PLN | 3.3485 BWP = | 1 PLN | 2024-12-01 |
| 1 BWP = | 0.2993 PLN | 3.3409 BWP = | 1 PLN | 2024-11-30 |
| 1 BWP = | 0.2981 PLN | 3.3544 BWP = | 1 PLN | 2024-11-29 |
| 1 BWP = | 0.3002 PLN | 3.3306 BWP = | 1 PLN | 2024-11-28 |
| 1 BWP = | 0.2992 PLN | 3.3424 BWP = | 1 PLN | 2024-11-27 |
| 1 BWP = | 0.2997 PLN | 3.3366 BWP = | 1 PLN | 2024-11-26 |
| 1 BWP = | 0.3039 PLN | 3.2904 BWP = | 1 PLN | 2024-11-25 |
| 1 BWP = | 0.3048 PLN | 3.2804 BWP = | 1 PLN | 2024-11-24 |
| 1 BWP = | 0.3048 PLN | 3.2804 BWP = | 1 PLN | 2024-11-23 |
| 1 BWP = | 0.3036 PLN | 3.2943 BWP = | 1 PLN | 2024-11-22 |
| 1 BWP = | 0.3022 PLN | 3.3087 BWP = | 1 PLN | 2024-11-21 |
| 1 BWP = | 0.3034 PLN | 3.2965 BWP = | 1 PLN | 2024-11-20 |
| 1 BWP = | 0.3018 PLN | 3.3134 BWP = | 1 PLN | 2024-11-19 |
| 1 BWP = | 0.2994 PLN | 3.34 BWP = | 1 PLN | 2024-11-18 |
| 1 BWP = | 0.2988 PLN | 3.3471 BWP = | 1 PLN | 2024-11-17 |
| 1 BWP = | 0.2988 PLN | 3.3471 BWP = | 1 PLN | 2024-11-16 |
| 1 BWP = | 0.2977 PLN | 3.3588 BWP = | 1 PLN | 2024-11-15 |
| 1 BWP = | 0.3021 PLN | 3.3105 BWP = | 1 PLN | 2024-11-14 |
| 1 BWP = | 0.3013 PLN | 3.3186 BWP = | 1 PLN | 2024-11-13 |
| 1 BWP = | 0.3041 PLN | 3.288 BWP = | 1 PLN | 2024-11-12 |
| 1 BWP = | 0.3046 PLN | 3.2826 BWP = | 1 PLN | 2024-11-11 |
| 1 BWP = | 0.3025 PLN | 3.3059 BWP = | 1 PLN | 2024-11-10 |
| 1 BWP = | 0.3025 PLN | 3.3059 BWP = | 1 PLN | 2024-11-09 |
| 1 BWP = | 0.3014 PLN | 3.3176 BWP = | 1 PLN | 2024-11-08 |
| 1 BWP = | 0.2995 PLN | 3.339 BWP = | 1 PLN | 2024-11-07 |
| 1 BWP = | 0.3055 PLN | 3.2737 BWP = | 1 PLN | 2024-11-06 |
| 1 BWP = | 0.3008 PLN | 3.3242 BWP = | 1 PLN | 2024-11-05 |
| 1 BWP = | 0.2987 PLN | 3.3478 BWP = | 1 PLN | 2024-11-04 |
| 1 BWP = | 0.3015 PLN | 3.3169 BWP = | 1 PLN | 2024-11-03 |
| 1 BWP = | 0.3012 PLN | 3.3206 BWP = | 1 PLN | 2024-11-02 |
| 1 BWP = | 0.3005 PLN | 3.3275 BWP = | 1 PLN | 2024-11-01 |
| 1 BWP = | 0.3002 PLN | 3.3307 BWP = | 1 PLN | 2024-10-31 |
| 1 BWP = | 0.2985 PLN | 3.3505 BWP = | 1 PLN | 2024-10-30 |
| 1 BWP = | 0.2996 PLN | 3.3373 BWP = | 1 PLN | 2024-10-29 |
| 1 BWP = | 0.3002 PLN | 3.3313 BWP = | 1 PLN | 2024-10-28 |
| 1 BWP = | 0.2998 PLN | 3.3357 BWP = | 1 PLN | 2024-10-27 |
| 1 BWP = | 0.2998 PLN | 3.3357 BWP = | 1 PLN | 2024-10-26 |
| 1 BWP = | 0.3004 PLN | 3.329 BWP = | 1 PLN | 2024-10-25 |
| 1 BWP = | 0.3017 PLN | 3.3146 BWP = | 1 PLN | 2024-10-24 |
| 1 BWP = | 0.3003 PLN | 3.3296 BWP = | 1 PLN | 2024-10-23 |
| 1 BWP = | 0.2983 PLN | 3.3522 BWP = | 1 PLN | 2024-10-22 |
| 1 BWP = | 0.299 PLN | 3.3446 BWP = | 1 PLN | 2024-10-21 |
| 1 BWP = | 0.2985 PLN | 3.3499 BWP = | 1 PLN | 2024-10-20 |
| 1 BWP = | 0.2979 PLN | 3.3564 BWP = | 1 PLN | 2024-10-19 |
| 1 BWP = | 0.2958 PLN | 3.3807 BWP = | 1 PLN | 2024-10-18 |
| 1 BWP = | 0.2974 PLN | 3.362 BWP = | 1 PLN | 2024-10-17 |
| 1 BWP = | 0.2953 PLN | 3.3865 BWP = | 1 PLN | 2024-10-16 |
| 1 BWP = | 0.2955 PLN | 3.3837 BWP = | 1 PLN | 2024-10-15 |
| 1 BWP = | 0.2953 PLN | 3.3861 BWP = | 1 PLN | 2024-10-14 |
| 1 BWP = | 0.2959 PLN | 3.3793 BWP = | 1 PLN | 2024-10-13 |
| 1 BWP = | 0.2959 PLN | 3.3793 BWP = | 1 PLN | 2024-10-12 |
| 1 BWP = | 0.2951 PLN | 3.389 BWP = | 1 PLN | 2024-10-11 |
| 1 BWP = | 0.2951 PLN | 3.3891 BWP = | 1 PLN | 2024-10-10 |
| 1 BWP = | 0.2952 PLN | 3.387 BWP = | 1 PLN | 2024-10-09 |
| 1 BWP = | 0.2972 PLN | 3.3648 BWP = | 1 PLN | 2024-10-08 |
| 1 BWP = | 0.2966 PLN | 3.3715 BWP = | 1 PLN | 2024-10-07 |
| 1 BWP = | 0.296 PLN | 3.3781 BWP = | 1 PLN | 2024-10-06 |
| 1 BWP = | 0.296 PLN | 3.3781 BWP = | 1 PLN | 2024-10-05 |
| 1 BWP = | 0.2955 PLN | 3.3844 BWP = | 1 PLN | 2024-10-04 |
| 1 BWP = | 0.2948 PLN | 3.3925 BWP = | 1 PLN | 2024-10-03 |
| 1 BWP = | 0.2968 PLN | 3.369 BWP = | 1 PLN | 2024-10-02 |
| 1 BWP = | 0.2953 PLN | 3.386 BWP = | 1 PLN | 2024-10-01 |
| 1 BWP = | 0.2926 PLN | 3.4179 BWP = | 1 PLN | 2024-09-30 |
| 1 BWP = | 0.2931 PLN | 3.4122 BWP = | 1 PLN | 2024-09-29 |
| 1 BWP = | 0.2931 PLN | 3.4122 BWP = | 1 PLN | 2024-09-28 |
| 1 BWP = | 0.2935 PLN | 3.4074 BWP = | 1 PLN | 2024-09-27 |
| 1 BWP = | 0.2915 PLN | 3.4308 BWP = | 1 PLN | 2024-09-26 |
| 1 BWP = | 0.2917 PLN | 3.4281 BWP = | 1 PLN | 2024-09-25 |
| 1 BWP = | 0.2906 PLN | 3.4409 BWP = | 1 PLN | 2024-09-24 |
| 1 BWP = | 0.2911 PLN | 3.4353 BWP = | 1 PLN | 2024-09-23 |
| 1 BWP = | 0.2898 PLN | 3.4502 BWP = | 1 PLN | 2024-09-22 |
| 1 BWP = | 0.2898 PLN | 3.4502 BWP = | 1 PLN | 2024-09-21 |
| 1 BWP = | 0.2911 PLN | 3.4355 BWP = | 1 PLN | 2024-09-20 |
| 1 BWP = | 0.2879 PLN | 3.473 BWP = | 1 PLN | 2024-09-19 |
| 1 BWP = | 0.2892 PLN | 3.4578 BWP = | 1 PLN | 2024-09-18 |
| 1 BWP = | 0.2892 PLN | 3.4575 BWP = | 1 PLN | 2024-09-17 |
| 1 BWP = | 0.2889 PLN | 3.4615 BWP = | 1 PLN | 2024-09-16 |
| 1 BWP = | 0.2904 PLN | 3.4435 BWP = | 1 PLN | 2024-09-15 |
| 1 BWP = | 0.2904 PLN | 3.4432 BWP = | 1 PLN | 2024-09-14 |
| 1 BWP = | 0.2904 PLN | 3.4429 BWP = | 1 PLN | 2024-09-13 |
| 1 BWP = | 0.2916 PLN | 3.4299 BWP = | 1 PLN | 2024-09-12 |
| 1 BWP = | 0.2903 PLN | 3.4446 BWP = | 1 PLN | 2024-09-11 |
| 1 BWP = | 0.29 PLN | 3.4478 BWP = | 1 PLN | 2024-09-10 |
| 1 BWP = | 0.2909 PLN | 3.4382 BWP = | 1 PLN | 2024-09-09 |
| 1 BWP = | 0.2907 PLN | 3.4401 BWP = | 1 PLN | 2024-09-08 |
| 1 BWP = | 0.2906 PLN | 3.4413 BWP = | 1 PLN | 2024-09-07 |
| 1 BWP = | 0.2898 PLN | 3.4512 BWP = | 1 PLN | 2024-09-06 |
| 1 BWP = | 0.2888 PLN | 3.4621 BWP = | 1 PLN | 2024-09-05 |
| 1 BWP = | 0.2897 PLN | 3.4519 BWP = | 1 PLN | 2024-09-04 |
| 1 BWP = | 0.2898 PLN | 3.451 BWP = | 1 PLN | 2024-09-03 |
| 1 BWP = | 0.291 PLN | 3.4365 BWP = | 1 PLN | 2024-09-02 |
| 1 BWP = | 0.2921 PLN | 3.4239 BWP = | 1 PLN | 2024-09-01 |
| 1 BWP = | 0.2924 PLN | 3.4194 BWP = | 1 PLN | 2024-08-31 |
| 1 BWP = | 0.2907 PLN | 3.4399 BWP = | 1 PLN | 2024-08-30 |
| 1 BWP = | 0.2912 PLN | 3.4339 BWP = | 1 PLN | 2024-08-29 |
| 1 BWP = | 0.2909 PLN | 3.4377 BWP = | 1 PLN | 2024-08-28 |
| 1 BWP = | 0.2885 PLN | 3.4657 BWP = | 1 PLN | 2024-08-27 |
| 1 BWP = | 0.2887 PLN | 3.4643 BWP = | 1 PLN | 2024-08-26 |
| 1 BWP = | 0.2878 PLN | 3.4747 BWP = | 1 PLN | 2024-08-25 |
| 1 BWP = | 0.2875 PLN | 3.4783 BWP = | 1 PLN | 2024-08-24 |
| 1 BWP = | 0.2874 PLN | 3.48 BWP = | 1 PLN | 2024-08-23 |
| 1 BWP = | 0.2891 PLN | 3.4594 BWP = | 1 PLN | 2024-08-22 |
| 1 BWP = | 0.2907 PLN | 3.4395 BWP = | 1 PLN | 2024-08-21 |
| 1 BWP = | 0.2898 PLN | 3.4511 BWP = | 1 PLN | 2024-08-20 |
| 1 BWP = | 0.2901 PLN | 3.447 BWP = | 1 PLN | 2024-08-19 |
| 1 BWP = | 0.29 PLN | 3.4488 BWP = | 1 PLN | 2024-08-18 |
| 1 BWP = | 0.29 PLN | 3.4488 BWP = | 1 PLN | 2024-08-17 |
| 1 BWP = | 0.2887 PLN | 3.4632 BWP = | 1 PLN | 2024-08-16 |
| 1 BWP = | 0.2892 PLN | 3.4577 BWP = | 1 PLN | 2024-08-15 |
| 1 BWP = | 0.2902 PLN | 3.4458 BWP = | 1 PLN | 2024-08-14 |
| 1 BWP = | 0.2908 PLN | 3.4383 BWP = | 1 PLN | 2024-08-13 |
| 1 BWP = | 0.291 PLN | 3.4361 BWP = | 1 PLN | 2024-08-12 |
| 1 BWP = | 0.2925 PLN | 3.4192 BWP = | 1 PLN | 2024-08-11 |
| 1 BWP = | 0.2923 PLN | 3.4215 BWP = | 1 PLN | 2024-08-10 |
| 1 BWP = | 0.2915 PLN | 3.43 BWP = | 1 PLN | 2024-08-09 |
| 1 BWP = | 0.2923 PLN | 3.421 BWP = | 1 PLN | 2024-08-08 |
| 1 BWP = | 0.2915 PLN | 3.4309 BWP = | 1 PLN | 2024-08-07 |
| 1 BWP = | 0.2913 PLN | 3.4327 BWP = | 1 PLN | 2024-08-06 |
| 1 BWP = | 0.2931 PLN | 3.4122 BWP = | 1 PLN | 2024-08-05 |
| 1 BWP = | 0.2926 PLN | 3.4172 BWP = | 1 PLN | 2024-08-04 |
| 1 BWP = | 0.2931 PLN | 3.4113 BWP = | 1 PLN | 2024-08-03 |
| 1 BWP = | 0.2925 PLN | 3.4191 BWP = | 1 PLN | 2024-08-02 |
| 1 BWP = | 0.2945 PLN | 3.3953 BWP = | 1 PLN | 2024-08-01 |
| 1 BWP = | 0.2916 PLN | 3.4291 BWP = | 1 PLN | 2024-07-31 |
| 1 BWP = | 0.2905 PLN | 3.4426 BWP = | 1 PLN | 2024-07-30 |
| 1 BWP = | 0.2919 PLN | 3.4256 BWP = | 1 PLN | 2024-07-29 |
| 1 BWP = | 0.291 PLN | 3.4367 BWP = | 1 PLN | 2024-07-28 |
| 1 BWP = | 0.291 PLN | 3.4368 BWP = | 1 PLN | 2024-07-27 |
| 1 BWP = | 0.2891 PLN | 3.4586 BWP = | 1 PLN | 2024-07-26 |
| 1 BWP = | 0.2917 PLN | 3.4281 BWP = | 1 PLN | 2024-07-25 |
| 1 BWP = | 0.2901 PLN | 3.4469 BWP = | 1 PLN | 2024-07-24 |
| 1 BWP = | 0.2906 PLN | 3.4409 BWP = | 1 PLN | 2024-07-23 |
| 1 BWP = | 0.2904 PLN | 3.4433 BWP = | 1 PLN | 2024-07-22 |
| 1 BWP = | 0.291 PLN | 3.436 BWP = | 1 PLN | 2024-07-21 |
| 1 BWP = | 0.2911 PLN | 3.4356 BWP = | 1 PLN | 2024-07-20 |
| 1 BWP = | 0.2902 PLN | 3.4464 BWP = | 1 PLN | 2024-07-19 |
| 1 BWP = | 0.2909 PLN | 3.4371 BWP = | 1 PLN | 2024-07-18 |
| 1 BWP = | 0.2906 PLN | 3.4415 BWP = | 1 PLN | 2024-07-17 |
| 1 BWP = | 0.2891 PLN | 3.4585 BWP = | 1 PLN | 2024-07-16 |
| 1 BWP = | 0.2893 PLN | 3.4568 BWP = | 1 PLN | 2024-07-15 |
| 1 BWP = | 0.2904 PLN | 3.4431 BWP = | 1 PLN | 2024-07-14 |
| 1 BWP = | 0.29 PLN | 3.4477 BWP = | 1 PLN | 2024-07-13 |
| 1 BWP = | 0.29 PLN | 3.4487 BWP = | 1 PLN | 2024-07-12 |
| 1 BWP = | 0.2908 PLN | 3.4382 BWP = | 1 PLN | 2024-07-11 |
| 1 BWP = | 0.2906 PLN | 3.4413 BWP = | 1 PLN | 2024-07-10 |
| 1 BWP = | 0.2905 PLN | 3.4419 BWP = | 1 PLN | 2024-07-09 |
| 1 BWP = | 0.2907 PLN | 3.4396 BWP = | 1 PLN | 2024-07-08 |
| 1 BWP = | 0.2919 PLN | 3.4262 BWP = | 1 PLN | 2024-07-07 |
| 1 BWP = | 0.292 PLN | 3.4241 BWP = | 1 PLN | 2024-07-06 |
| 1 BWP = | 0.2906 PLN | 3.4413 BWP = | 1 PLN | 2024-07-05 |
| 1 BWP = | 0.2918 PLN | 3.427 BWP = | 1 PLN | 2024-07-04 |
| 1 BWP = | 0.2934 PLN | 3.4087 BWP = | 1 PLN | 2024-07-03 |
| 1 BWP = | 0.2991 PLN | 3.3433 BWP = | 1 PLN | 2024-07-02 |
| 1 BWP = | 0.2952 PLN | 3.3878 BWP = | 1 PLN | 2024-07-01 |
| 1 BWP = | 0.2964 PLN | 3.3734 BWP = | 1 PLN | 2024-06-30 |
| 1 BWP = | 0.2962 PLN | 3.376 BWP = | 1 PLN | 2024-06-29 |
| 1 BWP = | 0.2949 PLN | 3.391 BWP = | 1 PLN | 2024-06-28 |
| 1 BWP = | 0.2965 PLN | 3.3722 BWP = | 1 PLN | 2024-06-27 |
| 1 BWP = | 0.2967 PLN | 3.3704 BWP = | 1 PLN | 2024-06-26 |
| 1 BWP = | 0.2957 PLN | 3.3816 BWP = | 1 PLN | 2024-06-25 |
| 1 BWP = | 0.2991 PLN | 3.3439 BWP = | 1 PLN | 2024-06-24 |
| 1 BWP = | 0.3007 PLN | 3.3255 BWP = | 1 PLN | 2024-06-23 |
| 1 BWP = | 0.3007 PLN | 3.325 BWP = | 1 PLN | 2024-06-22 |
| 1 BWP = | 0.2988 PLN | 3.3467 BWP = | 1 PLN | 2024-06-21 |
| 1 BWP = | 0.2988 PLN | 3.3472 BWP = | 1 PLN | 2024-06-20 |
| 1 BWP = | 0.2989 PLN | 3.3454 BWP = | 1 PLN | 2024-06-19 |
| 1 BWP = | 0.2999 PLN | 3.3344 BWP = | 1 PLN | 2024-06-18 |
| 1 BWP = | 0.2994 PLN | 3.3396 BWP = | 1 PLN | 2024-06-17 |
| 1 BWP = | 0.3012 PLN | 3.3195 BWP = | 1 PLN | 2024-06-16 |
| 1 BWP = | 0.3001 PLN | 3.3318 BWP = | 1 PLN | 2024-06-15 |
| 1 BWP = | 0.2988 PLN | 3.3464 BWP = | 1 PLN | 2024-06-14 |
| 1 BWP = | 0.295 PLN | 3.3902 BWP = | 1 PLN | 2024-06-13 |
| 1 BWP = | 0.2938 PLN | 3.4042 BWP = | 1 PLN | 2024-06-12 |
| 1 BWP = | 0.2945 PLN | 3.3952 BWP = | 1 PLN | 2024-06-11 |
| 1 BWP = | 0.2891 PLN | 3.4588 BWP = | 1 PLN | 2024-06-10 |
| 1 BWP = | 0.2893 PLN | 3.4571 BWP = | 1 PLN | 2024-06-09 |
| 1 BWP = | 0.2893 PLN | 3.4571 BWP = | 1 PLN | 2024-06-08 |
| 1 BWP = | 0.2864 PLN | 3.491 BWP = | 1 PLN | 2024-06-07 |
| 1 BWP = | 0.2882 PLN | 3.4696 BWP = | 1 PLN | 2024-06-06 |
| 1 BWP = | 0.2902 PLN | 3.446 BWP = | 1 PLN | 2024-06-05 |
| 1 BWP = | 0.2902 PLN | 3.4465 BWP = | 1 PLN | 2024-06-04 |
| 1 BWP = | 0.2886 PLN | 3.4648 BWP = | 1 PLN | 2024-06-03 |
| 1 BWP = | 0.2876 PLN | 3.4776 BWP = | 1 PLN | 2024-06-02 |
| 1 BWP = | 0.2876 PLN | 3.4776 BWP = | 1 PLN | 2024-06-01 |
| 1 BWP = | 0.2877 PLN | 3.4754 BWP = | 1 PLN | 2024-05-31 |
| 1 BWP = | 0.2913 PLN | 3.4334 BWP = | 1 PLN | 2024-05-30 |
| 1 BWP = | 0.2881 PLN | 3.471 BWP = | 1 PLN | 2024-05-29 |
| 1 BWP = | 0.288 PLN | 3.4724 BWP = | 1 PLN | 2024-05-28 |
| 1 BWP = | 0.2882 PLN | 3.4694 BWP = | 1 PLN | 2024-05-27 |
| 1 BWP = | 0.2895 PLN | 3.4545 BWP = | 1 PLN | 2024-05-26 |
| 1 BWP = | 0.2899 PLN | 3.4498 BWP = | 1 PLN | 2024-05-25 |
| 1 BWP = | 0.2891 PLN | 3.4585 BWP = | 1 PLN | 2024-05-24 |
| 1 BWP = | 0.2908 PLN | 3.4386 BWP = | 1 PLN | 2024-05-23 |
| 1 BWP = | 0.2914 PLN | 3.4322 BWP = | 1 PLN | 2024-05-22 |
| 1 BWP = | 0.2894 PLN | 3.4555 BWP = | 1 PLN | 2024-05-21 |
| 1 BWP = | 0.2901 PLN | 3.4469 BWP = | 1 PLN | 2024-05-20 |
| 1 BWP = | 0.2907 PLN | 3.4402 BWP = | 1 PLN | 2024-05-19 |
| 1 BWP = | 0.2909 PLN | 3.4381 BWP = | 1 PLN | 2024-05-18 |
| 1 BWP = | 0.2909 PLN | 3.4379 BWP = | 1 PLN | 2024-05-17 |
| 1 BWP = | 0.2903 PLN | 3.4449 BWP = | 1 PLN | 2024-05-16 |
| 1 BWP = | 0.2904 PLN | 3.4436 BWP = | 1 PLN | 2024-05-15 |
| 1 BWP = | 0.2915 PLN | 3.4306 BWP = | 1 PLN | 2024-05-14 |
| 1 BWP = | 0.2925 PLN | 3.4191 BWP = | 1 PLN | 2024-05-13 |
| 1 BWP = | 0.2943 PLN | 3.3974 BWP = | 1 PLN | 2024-05-12 |
| 1 BWP = | 0.2941 PLN | 3.4005 BWP = | 1 PLN | 2024-05-11 |
| 1 BWP = | 0.2929 PLN | 3.4147 BWP = | 1 PLN | 2024-05-10 |
| 1 BWP = | 0.2929 PLN | 3.4141 BWP = | 1 PLN | 2024-05-09 |
| 1 BWP = | 0.2944 PLN | 3.3967 BWP = | 1 PLN | 2024-05-08 |
| 1 BWP = | 0.2953 PLN | 3.3869 BWP = | 1 PLN | 2024-05-07 |
| 1 BWP = | 0.2952 PLN | 3.3877 BWP = | 1 PLN | 2024-05-06 |
| 1 BWP = | 0.2959 PLN | 3.3792 BWP = | 1 PLN | 2024-05-05 |
| 1 BWP = | 0.2959 PLN | 3.3792 BWP = | 1 PLN | 2024-05-04 |
| 1 BWP = | 0.2949 PLN | 3.3908 BWP = | 1 PLN | 2024-05-03 |
| 1 BWP = | 0.286 PLN | 3.4961 BWP = | 1 PLN | 2024-05-02 |
| 1 BWP = | 0.2848 PLN | 3.5115 BWP = | 1 PLN | 2024-05-01 |
| 1 BWP = | 0.2938 PLN | 3.4037 BWP = | 1 PLN | 2024-04-30 |
| 1 BWP = | 0.2927 PLN | 3.4161 BWP = | 1 PLN | 2024-04-29 |
| 1 BWP = | 0.2921 PLN | 3.4238 BWP = | 1 PLN | 2024-04-28 |
| 1 BWP = | 0.2924 PLN | 3.4202 BWP = | 1 PLN | 2024-04-27 |
| 1 BWP = | 0.292 PLN | 3.4246 BWP = | 1 PLN | 2024-04-26 |
| 1 BWP = | 0.2906 PLN | 3.4414 BWP = | 1 PLN | 2024-04-25 |
| 1 BWP = | 0.2927 PLN | 3.4161 BWP = | 1 PLN | 2024-04-24 |
| 1 BWP = | 0.293 PLN | 3.4128 BWP = | 1 PLN | 2024-04-23 |
| 1 BWP = | 0.2923 PLN | 3.4214 BWP = | 1 PLN | 2024-04-22 |
| 1 BWP = | 0.2919 PLN | 3.4262 BWP = | 1 PLN | 2024-04-21 |
| 1 BWP = | 0.2928 PLN | 3.4156 BWP = | 1 PLN | 2024-04-20 |
| 1 BWP = | 0.2928 PLN | 3.4158 BWP = | 1 PLN | 2024-04-19 |
| 1 BWP = | 0.2945 PLN | 3.3953 BWP = | 1 PLN | 2024-04-18 |
| 1 BWP = | 0.295 PLN | 3.3897 BWP = | 1 PLN | 2024-04-17 |
| 1 BWP = | 0.2947 PLN | 3.3934 BWP = | 1 PLN | 2024-04-16 |
| 1 BWP = | 0.2933 PLN | 3.41 BWP = | 1 PLN | 2024-04-15 |
| 1 BWP = | 0.2943 PLN | 3.3981 BWP = | 1 PLN | 2024-04-14 |
| 1 BWP = | 0.2937 PLN | 3.4044 BWP = | 1 PLN | 2024-04-13 |
| 1 BWP = | 0.2911 PLN | 3.435 BWP = | 1 PLN | 2024-04-12 |
| 1 BWP = | 0.289 PLN | 3.4604 BWP = | 1 PLN | 2024-04-11 |
| 1 BWP = | 0.289 PLN | 3.4603 BWP = | 1 PLN | 2024-04-10 |
| 1 BWP = | 0.2887 PLN | 3.464 BWP = | 1 PLN | 2024-04-09 |
| 1 BWP = | 0.2903 PLN | 3.4448 BWP = | 1 PLN | 2024-04-08 |
| 1 BWP = | 0.2907 PLN | 3.4402 BWP = | 1 PLN | 2024-04-07 |
| 1 BWP = | 0.2907 PLN | 3.4402 BWP = | 1 PLN | 2024-04-06 |
| 1 BWP = | 0.2905 PLN | 3.4428 BWP = | 1 PLN | 2024-04-05 |
| 1 BWP = | 0.2906 PLN | 3.4415 BWP = | 1 PLN | 2024-04-04 |
| 1 BWP = | 0.2919 PLN | 3.4257 BWP = | 1 PLN | 2024-04-03 |
| 1 BWP = | 0.2908 PLN | 3.4384 BWP = | 1 PLN | 2024-04-02 |
| 1 BWP = | 0.2896 PLN | 3.4534 BWP = | 1 PLN | 2024-04-01 |
| 1 BWP = | 0.2898 PLN | 3.451 BWP = | 1 PLN | 2024-03-31 |
| 1 BWP = | 0.2898 PLN | 3.451 BWP = | 1 PLN | 2024-03-30 |
| 1 BWP = | 0.2895 PLN | 3.4543 BWP = | 1 PLN | 2024-03-29 |
| 1 BWP = | 0.2923 PLN | 3.4209 BWP = | 1 PLN | 2024-03-28 |
| 1 BWP = | 0.2901 PLN | 3.4467 BWP = | 1 PLN | 2024-03-27 |
| 1 BWP = | 0.2896 PLN | 3.4533 BWP = | 1 PLN | 2024-03-26 |
| 1 BWP = | 0.2897 PLN | 3.4519 BWP = | 1 PLN | 2024-03-25 |
| 1 BWP = | 0.2919 PLN | 3.4253 BWP = | 1 PLN | 2024-03-24 |
| 1 BWP = | 0.2919 PLN | 3.4253 BWP = | 1 PLN | 2024-03-23 |
| 1 BWP = | 0.2913 PLN | 3.4332 BWP = | 1 PLN | 2024-03-22 |
| 1 BWP = | 0.2903 PLN | 3.4453 BWP = | 1 PLN | 2024-03-21 |
| 1 BWP = | 0.2912 PLN | 3.4341 BWP = | 1 PLN | 2024-03-20 |
| 1 BWP = | 0.2911 PLN | 3.4352 BWP = | 1 PLN | 2024-03-19 |
| 1 BWP = | 0.291 PLN | 3.437 BWP = | 1 PLN | 2024-03-18 |
| 1 BWP = | 0.2907 PLN | 3.44 BWP = | 1 PLN | 2024-03-17 |
| 1 BWP = | 0.2909 PLN | 3.438 BWP = | 1 PLN | 2024-03-16 |
| 1 BWP = | 0.2889 PLN | 3.462 BWP = | 1 PLN | 2024-03-15 |
| 1 BWP = | 0.2891 PLN | 3.4585 BWP = | 1 PLN | 2024-03-14 |
| 1 BWP = | 0.29 PLN | 3.4482 BWP = | 1 PLN | 2024-03-13 |
| 1 BWP = | 0.2886 PLN | 3.4647 BWP = | 1 PLN | 2024-03-12 |
| 1 BWP = | 0.2895 PLN | 3.454 BWP = | 1 PLN | 2024-03-11 |
| 1 BWP = | 0.29 PLN | 3.4479 BWP = | 1 PLN | 2024-03-10 |
| 1 BWP = | 0.29 PLN | 3.4479 BWP = | 1 PLN | 2024-03-09 |
| 1 BWP = | 0.2906 PLN | 3.4415 BWP = | 1 PLN | 2024-03-08 |
| 1 BWP = | 0.2898 PLN | 3.4505 BWP = | 1 PLN | 2024-03-07 |
| 1 BWP = | 0.2888 PLN | 3.4627 BWP = | 1 PLN | 2024-03-06 |
| 1 BWP = | 0.2901 PLN | 3.4475 BWP = | 1 PLN | 2024-03-05 |
| 1 BWP = | 0.2895 PLN | 3.4541 BWP = | 1 PLN | 2024-03-04 |
| 1 BWP = | 0.2902 PLN | 3.4464 BWP = | 1 PLN | 2024-03-03 |
| 1 BWP = | 0.2902 PLN | 3.4464 BWP = | 1 PLN | 2024-03-02 |
| 1 BWP = | 0.2893 PLN | 3.4563 BWP = | 1 PLN | 2024-03-01 |
| 1 BWP = | 0.2892 PLN | 3.4578 BWP = | 1 PLN | 2024-02-29 |
| 1 BWP = | 0.289 PLN | 3.4599 BWP = | 1 PLN | 2024-02-28 |
| 1 BWP = | 0.288 PLN | 3.4722 BWP = | 1 PLN | 2024-02-27 |
| 1 BWP = | 0.2876 PLN | 3.4766 BWP = | 1 PLN | 2024-02-26 |
| 1 BWP = | 0.2886 PLN | 3.4656 BWP = | 1 PLN | 2024-02-25 |
| 1 BWP = | 0.2886 PLN | 3.4656 BWP = | 1 PLN | 2024-02-24 |
| 1 BWP = | 0.2912 PLN | 3.4341 BWP = | 1 PLN | 2024-02-23 |
| 1 BWP = | 0.291 PLN | 3.437 BWP = | 1 PLN | 2024-02-22 |
| 1 BWP = | 0.2918 PLN | 3.4268 BWP = | 1 PLN | 2024-02-21 |
| 1 BWP = | 0.2923 PLN | 3.4214 BWP = | 1 PLN | 2024-02-20 |
| 1 BWP = | 0.2939 PLN | 3.4025 BWP = | 1 PLN | 2024-02-19 |
| 1 BWP = | 0.2941 PLN | 3.3997 BWP = | 1 PLN | 2024-02-18 |
| 1 BWP = | 0.294 PLN | 3.4008 BWP = | 1 PLN | 2024-02-17 |
| 1 BWP = | 0.2942 PLN | 3.3996 BWP = | 1 PLN | 2024-02-16 |
| 1 BWP = | 0.2943 PLN | 3.3981 BWP = | 1 PLN | 2024-02-15 |
| 1 BWP = | 0.2948 PLN | 3.3923 BWP = | 1 PLN | 2024-02-14 |
| 1 BWP = | 0.2921 PLN | 3.424 BWP = | 1 PLN | 2024-02-13 |
| 1 BWP = | 0.2929 PLN | 3.4143 BWP = | 1 PLN | 2024-02-12 |
| 1 BWP = | 0.2925 PLN | 3.4192 BWP = | 1 PLN | 2024-02-11 |
| 1 BWP = | 0.2925 PLN | 3.4188 BWP = | 1 PLN | 2024-02-10 |
| 1 BWP = | 0.2931 PLN | 3.4124 BWP = | 1 PLN | 2024-02-09 |
| 1 BWP = | 0.2952 PLN | 3.3873 BWP = | 1 PLN | 2024-02-08 |
| 1 BWP = | 0.296 PLN | 3.3789 BWP = | 1 PLN | 2024-02-07 |
| 1 BWP = | 0.2951 PLN | 3.3882 BWP = | 1 PLN | 2024-02-06 |
| 1 BWP = | 0.2945 PLN | 3.3959 BWP = | 1 PLN | 2024-02-05 |
| 1 BWP = | 0.2933 PLN | 3.4097 BWP = | 1 PLN | 2024-02-04 |
| 1 BWP = | 0.2933 PLN | 3.4097 BWP = | 1 PLN | 2024-02-03 |
| 1 BWP = | 0.2933 PLN | 3.4093 BWP = | 1 PLN | 2024-02-02 |
| 1 BWP = | 0.2946 PLN | 3.3947 BWP = | 1 PLN | 2024-02-01 |
| 1 BWP = | 0.2936 PLN | 3.4065 BWP = | 1 PLN | 2024-01-31 |
| 1 BWP = | 0.2964 PLN | 3.3733 BWP = | 1 PLN | 2024-01-30 |
| 1 BWP = | 0.2962 PLN | 3.3765 BWP = | 1 PLN | 2024-01-29 |
| 1 BWP = | 0.2957 PLN | 3.3823 BWP = | 1 PLN | 2024-01-28 |
| 1 BWP = | 0.2957 PLN | 3.3823 BWP = | 1 PLN | 2024-01-27 |
| 1 BWP = | 0.2944 PLN | 3.3968 BWP = | 1 PLN | 2024-01-26 |
| 1 BWP = | 0.2949 PLN | 3.3915 BWP = | 1 PLN | 2024-01-25 |
| 1 BWP = | 0.2929 PLN | 3.4136 BWP = | 1 PLN | 2024-01-24 |
| 1 BWP = | 0.2937 PLN | 3.4045 BWP = | 1 PLN | 2024-01-23 |
| 1 BWP = | 0.2931 PLN | 3.4119 BWP = | 1 PLN | 2024-01-22 |
| 1 BWP = | 0.2931 PLN | 3.4118 BWP = | 1 PLN | 2024-01-21 |
| 1 BWP = | 0.2922 PLN | 3.4228 BWP = | 1 PLN | 2024-01-20 |
| 1 BWP = | 0.2948 PLN | 3.3917 BWP = | 1 PLN | 2024-01-19 |
| 1 BWP = | 0.296 PLN | 3.3781 BWP = | 1 PLN | 2024-01-18 |
| 1 BWP = | 0.2956 PLN | 3.3834 BWP = | 1 PLN | 2024-01-17 |
| 1 BWP = | 0.2943 PLN | 3.3977 BWP = | 1 PLN | 2024-01-16 |
| 1 BWP = | 0.2936 PLN | 3.4056 BWP = | 1 PLN | 2024-01-15 |
| 1 BWP = | 0.2943 PLN | 3.3978 BWP = | 1 PLN | 2024-01-14 |
| 1 BWP = | 0.2943 PLN | 3.3977 BWP = | 1 PLN | 2024-01-13 |
| 1 BWP = | 0.2939 PLN | 3.403 BWP = | 1 PLN | 2024-01-12 |
| 1 BWP = | 0.2933 PLN | 3.4089 BWP = | 1 PLN | 2024-01-11 |
| 1 BWP = | 0.2939 PLN | 3.403 BWP = | 1 PLN | 2024-01-10 |
| 1 BWP = | 0.2928 PLN | 3.4148 BWP = | 1 PLN | 2024-01-09 |
| 1 BWP = | 0.2933 PLN | 3.4096 BWP = | 1 PLN | 2024-01-08 |
| 1 BWP = | 0.2941 PLN | 3.4001 BWP = | 1 PLN | 2024-01-07 |
| 1 BWP = | 0.2941 PLN | 3.3999 BWP = | 1 PLN | 2024-01-06 |
| 1 BWP = | 0.2937 PLN | 3.4053 BWP = | 1 PLN | 2024-01-05 |
| 1 BWP = | 0.2937 PLN | 3.4046 BWP = | 1 PLN | 2024-01-04 |
| 1 BWP = | 0.2988 PLN | 3.3471 BWP = | 1 PLN | 2024-01-03 |
| 1 BWP = | 0.38 PLN | 2.6316 BWP = | 1 PLN | 2024-01-02 |
| 1 BWP = | 0.2924 PLN | 3.4205 BWP = | 1 PLN | 2024-01-01 |
| 1 BWP = | 0.2931 PLN | 3.4115 BWP = | 1 PLN | 2023-12-31 |
| 1 BWP = | 0.2937 PLN | 3.4051 BWP = | 1 PLN | 2023-12-30 |
| 1 BWP = | 0.2911 PLN | 3.435 BWP = | 1 PLN | 2023-12-29 |
| 1 BWP = | 0.2915 PLN | 3.431 BWP = | 1 PLN | 2023-12-28 |
| 1 BWP = | 0.2918 PLN | 3.4265 BWP = | 1 PLN | 2023-12-27 |
| 1 BWP = | 0.2937 PLN | 3.4053 BWP = | 1 PLN | 2023-12-26 |
| 1 BWP = | 0.2927 PLN | 3.4165 BWP = | 1 PLN | 2023-12-25 |
| 1 BWP = | 0.2936 PLN | 3.4056 BWP = | 1 PLN | 2023-12-24 |
| 1 BWP = | 0.2936 PLN | 3.4059 BWP = | 1 PLN | 2023-12-23 |
| 1 BWP = | 0.2942 PLN | 3.3988 BWP = | 1 PLN | 2023-12-22 |
| 1 BWP = | 0.2966 PLN | 3.3715 BWP = | 1 PLN | 2023-12-21 |
| 1 BWP = | 0.2935 PLN | 3.4067 BWP = | 1 PLN | 2023-12-20 |
| 1 BWP = | 0.2948 PLN | 3.392 BWP = | 1 PLN | 2023-12-19 |
| 1 BWP = | 0.2958 PLN | 3.3811 BWP = | 1 PLN | 2023-12-18 |
| 1 BWP = | 0.2953 PLN | 3.3866 BWP = | 1 PLN | 2023-12-17 |
| 1 BWP = | 0.2968 PLN | 3.369 BWP = | 1 PLN | 2023-12-16 |
| 1 BWP = | 0.2928 PLN | 3.4159 BWP = | 1 PLN | 2023-12-15 |
| 1 BWP = | 0.2917 PLN | 3.4287 BWP = | 1 PLN | 2023-12-14 |
| 1 BWP = | 0.2939 PLN | 3.4021 BWP = | 1 PLN | 2023-12-13 |
| 1 BWP = | 0.2939 PLN | 3.4022 BWP = | 1 PLN | 2023-12-12 |
| 1 BWP = | 0.2949 PLN | 3.3907 BWP = | 1 PLN | 2023-12-11 |
| 1 BWP = | 0.2954 PLN | 3.3857 BWP = | 1 PLN | 2023-12-10 |
| 1 BWP = | 0.2955 PLN | 3.3844 BWP = | 1 PLN | 2023-12-09 |
| 1 BWP = | 0.2962 PLN | 3.3763 BWP = | 1 PLN | 2023-12-08 |
| 1 BWP = | 0.2941 PLN | 3.4005 BWP = | 1 PLN | 2023-12-07 |
| 1 BWP = | 0.2932 PLN | 3.4105 BWP = | 1 PLN | 2023-12-06 |
| 1 BWP = | 0.2941 PLN | 3.4006 BWP = | 1 PLN | 2023-12-05 |