Last Year History for BWP/PLN
| BWP | PLN | BWP | PLN | Date |
|---|---|---|---|---|
| 1 BWP = | 0.2848 PLN | 3.5115 BWP = | 1 PLN | 2024-05-01 |
| 1 BWP = | 0.2938 PLN | 3.4037 BWP = | 1 PLN | 2024-04-30 |
| 1 BWP = | 0.2927 PLN | 3.4161 BWP = | 1 PLN | 2024-04-29 |
| 1 BWP = | 0.2921 PLN | 3.4238 BWP = | 1 PLN | 2024-04-28 |
| 1 BWP = | 0.2924 PLN | 3.4202 BWP = | 1 PLN | 2024-04-27 |
| 1 BWP = | 0.292 PLN | 3.4246 BWP = | 1 PLN | 2024-04-26 |
| 1 BWP = | 0.2906 PLN | 3.4414 BWP = | 1 PLN | 2024-04-25 |
| 1 BWP = | 0.2927 PLN | 3.4161 BWP = | 1 PLN | 2024-04-24 |
| 1 BWP = | 0.293 PLN | 3.4128 BWP = | 1 PLN | 2024-04-23 |
| 1 BWP = | 0.2923 PLN | 3.4214 BWP = | 1 PLN | 2024-04-22 |
| 1 BWP = | 0.2919 PLN | 3.4262 BWP = | 1 PLN | 2024-04-21 |
| 1 BWP = | 0.2928 PLN | 3.4156 BWP = | 1 PLN | 2024-04-20 |
| 1 BWP = | 0.2928 PLN | 3.4158 BWP = | 1 PLN | 2024-04-19 |
| 1 BWP = | 0.2945 PLN | 3.3953 BWP = | 1 PLN | 2024-04-18 |
| 1 BWP = | 0.295 PLN | 3.3897 BWP = | 1 PLN | 2024-04-17 |
| 1 BWP = | 0.2947 PLN | 3.3934 BWP = | 1 PLN | 2024-04-16 |
| 1 BWP = | 0.2933 PLN | 3.41 BWP = | 1 PLN | 2024-04-15 |
| 1 BWP = | 0.2943 PLN | 3.3981 BWP = | 1 PLN | 2024-04-14 |
| 1 BWP = | 0.2937 PLN | 3.4044 BWP = | 1 PLN | 2024-04-13 |
| 1 BWP = | 0.2911 PLN | 3.435 BWP = | 1 PLN | 2024-04-12 |
| 1 BWP = | 0.289 PLN | 3.4604 BWP = | 1 PLN | 2024-04-11 |
| 1 BWP = | 0.289 PLN | 3.4603 BWP = | 1 PLN | 2024-04-10 |
| 1 BWP = | 0.2887 PLN | 3.464 BWP = | 1 PLN | 2024-04-09 |
| 1 BWP = | 0.2903 PLN | 3.4448 BWP = | 1 PLN | 2024-04-08 |
| 1 BWP = | 0.2907 PLN | 3.4402 BWP = | 1 PLN | 2024-04-07 |
| 1 BWP = | 0.2907 PLN | 3.4402 BWP = | 1 PLN | 2024-04-06 |
| 1 BWP = | 0.2905 PLN | 3.4428 BWP = | 1 PLN | 2024-04-05 |
| 1 BWP = | 0.2906 PLN | 3.4415 BWP = | 1 PLN | 2024-04-04 |
| 1 BWP = | 0.2919 PLN | 3.4257 BWP = | 1 PLN | 2024-04-03 |
| 1 BWP = | 0.2908 PLN | 3.4384 BWP = | 1 PLN | 2024-04-02 |
| 1 BWP = | 0.2896 PLN | 3.4534 BWP = | 1 PLN | 2024-04-01 |
| 1 BWP = | 0.2898 PLN | 3.451 BWP = | 1 PLN | 2024-03-31 |
| 1 BWP = | 0.2898 PLN | 3.451 BWP = | 1 PLN | 2024-03-30 |
| 1 BWP = | 0.2895 PLN | 3.4543 BWP = | 1 PLN | 2024-03-29 |
| 1 BWP = | 0.2923 PLN | 3.4209 BWP = | 1 PLN | 2024-03-28 |
| 1 BWP = | 0.2901 PLN | 3.4467 BWP = | 1 PLN | 2024-03-27 |
| 1 BWP = | 0.2896 PLN | 3.4533 BWP = | 1 PLN | 2024-03-26 |
| 1 BWP = | 0.2897 PLN | 3.4519 BWP = | 1 PLN | 2024-03-25 |
| 1 BWP = | 0.2919 PLN | 3.4253 BWP = | 1 PLN | 2024-03-24 |
| 1 BWP = | 0.2919 PLN | 3.4253 BWP = | 1 PLN | 2024-03-23 |
| 1 BWP = | 0.2913 PLN | 3.4332 BWP = | 1 PLN | 2024-03-22 |
| 1 BWP = | 0.2903 PLN | 3.4453 BWP = | 1 PLN | 2024-03-21 |
| 1 BWP = | 0.2912 PLN | 3.4341 BWP = | 1 PLN | 2024-03-20 |
| 1 BWP = | 0.2911 PLN | 3.4352 BWP = | 1 PLN | 2024-03-19 |
| 1 BWP = | 0.291 PLN | 3.437 BWP = | 1 PLN | 2024-03-18 |
| 1 BWP = | 0.2907 PLN | 3.44 BWP = | 1 PLN | 2024-03-17 |
| 1 BWP = | 0.2909 PLN | 3.438 BWP = | 1 PLN | 2024-03-16 |
| 1 BWP = | 0.2889 PLN | 3.462 BWP = | 1 PLN | 2024-03-15 |
| 1 BWP = | 0.2891 PLN | 3.4585 BWP = | 1 PLN | 2024-03-14 |
| 1 BWP = | 0.29 PLN | 3.4482 BWP = | 1 PLN | 2024-03-13 |
| 1 BWP = | 0.2886 PLN | 3.4647 BWP = | 1 PLN | 2024-03-12 |
| 1 BWP = | 0.2895 PLN | 3.454 BWP = | 1 PLN | 2024-03-11 |
| 1 BWP = | 0.29 PLN | 3.4479 BWP = | 1 PLN | 2024-03-10 |
| 1 BWP = | 0.29 PLN | 3.4479 BWP = | 1 PLN | 2024-03-09 |
| 1 BWP = | 0.2906 PLN | 3.4415 BWP = | 1 PLN | 2024-03-08 |
| 1 BWP = | 0.2898 PLN | 3.4505 BWP = | 1 PLN | 2024-03-07 |
| 1 BWP = | 0.2888 PLN | 3.4627 BWP = | 1 PLN | 2024-03-06 |
| 1 BWP = | 0.2901 PLN | 3.4475 BWP = | 1 PLN | 2024-03-05 |
| 1 BWP = | 0.2895 PLN | 3.4541 BWP = | 1 PLN | 2024-03-04 |
| 1 BWP = | 0.2902 PLN | 3.4464 BWP = | 1 PLN | 2024-03-03 |
| 1 BWP = | 0.2902 PLN | 3.4464 BWP = | 1 PLN | 2024-03-02 |
| 1 BWP = | 0.2893 PLN | 3.4563 BWP = | 1 PLN | 2024-03-01 |
| 1 BWP = | 0.2892 PLN | 3.4578 BWP = | 1 PLN | 2024-02-29 |
| 1 BWP = | 0.289 PLN | 3.4599 BWP = | 1 PLN | 2024-02-28 |
| 1 BWP = | 0.288 PLN | 3.4722 BWP = | 1 PLN | 2024-02-27 |
| 1 BWP = | 0.2876 PLN | 3.4766 BWP = | 1 PLN | 2024-02-26 |
| 1 BWP = | 0.2886 PLN | 3.4656 BWP = | 1 PLN | 2024-02-25 |
| 1 BWP = | 0.2886 PLN | 3.4656 BWP = | 1 PLN | 2024-02-24 |
| 1 BWP = | 0.2912 PLN | 3.4341 BWP = | 1 PLN | 2024-02-23 |
| 1 BWP = | 0.291 PLN | 3.437 BWP = | 1 PLN | 2024-02-22 |
| 1 BWP = | 0.2918 PLN | 3.4268 BWP = | 1 PLN | 2024-02-21 |
| 1 BWP = | 0.2923 PLN | 3.4214 BWP = | 1 PLN | 2024-02-20 |
| 1 BWP = | 0.2939 PLN | 3.4025 BWP = | 1 PLN | 2024-02-19 |
| 1 BWP = | 0.2941 PLN | 3.3997 BWP = | 1 PLN | 2024-02-18 |
| 1 BWP = | 0.294 PLN | 3.4008 BWP = | 1 PLN | 2024-02-17 |
| 1 BWP = | 0.2942 PLN | 3.3996 BWP = | 1 PLN | 2024-02-16 |
| 1 BWP = | 0.2943 PLN | 3.3981 BWP = | 1 PLN | 2024-02-15 |
| 1 BWP = | 0.2948 PLN | 3.3923 BWP = | 1 PLN | 2024-02-14 |
| 1 BWP = | 0.2921 PLN | 3.424 BWP = | 1 PLN | 2024-02-13 |
| 1 BWP = | 0.2929 PLN | 3.4143 BWP = | 1 PLN | 2024-02-12 |
| 1 BWP = | 0.2925 PLN | 3.4192 BWP = | 1 PLN | 2024-02-11 |
| 1 BWP = | 0.2925 PLN | 3.4188 BWP = | 1 PLN | 2024-02-10 |
| 1 BWP = | 0.2931 PLN | 3.4124 BWP = | 1 PLN | 2024-02-09 |
| 1 BWP = | 0.2952 PLN | 3.3873 BWP = | 1 PLN | 2024-02-08 |
| 1 BWP = | 0.296 PLN | 3.3789 BWP = | 1 PLN | 2024-02-07 |
| 1 BWP = | 0.2951 PLN | 3.3882 BWP = | 1 PLN | 2024-02-06 |
| 1 BWP = | 0.2945 PLN | 3.3959 BWP = | 1 PLN | 2024-02-05 |
| 1 BWP = | 0.2933 PLN | 3.4097 BWP = | 1 PLN | 2024-02-04 |
| 1 BWP = | 0.2933 PLN | 3.4097 BWP = | 1 PLN | 2024-02-03 |
| 1 BWP = | 0.2933 PLN | 3.4093 BWP = | 1 PLN | 2024-02-02 |
| 1 BWP = | 0.2946 PLN | 3.3947 BWP = | 1 PLN | 2024-02-01 |
| 1 BWP = | 0.2936 PLN | 3.4065 BWP = | 1 PLN | 2024-01-31 |
| 1 BWP = | 0.2964 PLN | 3.3733 BWP = | 1 PLN | 2024-01-30 |
| 1 BWP = | 0.2962 PLN | 3.3765 BWP = | 1 PLN | 2024-01-29 |
| 1 BWP = | 0.2957 PLN | 3.3823 BWP = | 1 PLN | 2024-01-28 |
| 1 BWP = | 0.2957 PLN | 3.3823 BWP = | 1 PLN | 2024-01-27 |
| 1 BWP = | 0.2944 PLN | 3.3968 BWP = | 1 PLN | 2024-01-26 |
| 1 BWP = | 0.2949 PLN | 3.3915 BWP = | 1 PLN | 2024-01-25 |
| 1 BWP = | 0.2929 PLN | 3.4136 BWP = | 1 PLN | 2024-01-24 |
| 1 BWP = | 0.2937 PLN | 3.4045 BWP = | 1 PLN | 2024-01-23 |
| 1 BWP = | 0.2931 PLN | 3.4119 BWP = | 1 PLN | 2024-01-22 |
| 1 BWP = | 0.2931 PLN | 3.4118 BWP = | 1 PLN | 2024-01-21 |
| 1 BWP = | 0.2922 PLN | 3.4228 BWP = | 1 PLN | 2024-01-20 |
| 1 BWP = | 0.2948 PLN | 3.3917 BWP = | 1 PLN | 2024-01-19 |
| 1 BWP = | 0.296 PLN | 3.3781 BWP = | 1 PLN | 2024-01-18 |
| 1 BWP = | 0.2956 PLN | 3.3834 BWP = | 1 PLN | 2024-01-17 |
| 1 BWP = | 0.2943 PLN | 3.3977 BWP = | 1 PLN | 2024-01-16 |
| 1 BWP = | 0.2936 PLN | 3.4056 BWP = | 1 PLN | 2024-01-15 |
| 1 BWP = | 0.2943 PLN | 3.3978 BWP = | 1 PLN | 2024-01-14 |
| 1 BWP = | 0.2943 PLN | 3.3977 BWP = | 1 PLN | 2024-01-13 |
| 1 BWP = | 0.2939 PLN | 3.403 BWP = | 1 PLN | 2024-01-12 |
| 1 BWP = | 0.2933 PLN | 3.4089 BWP = | 1 PLN | 2024-01-11 |
| 1 BWP = | 0.2939 PLN | 3.403 BWP = | 1 PLN | 2024-01-10 |
| 1 BWP = | 0.2928 PLN | 3.4148 BWP = | 1 PLN | 2024-01-09 |
| 1 BWP = | 0.2933 PLN | 3.4096 BWP = | 1 PLN | 2024-01-08 |
| 1 BWP = | 0.2941 PLN | 3.4001 BWP = | 1 PLN | 2024-01-07 |
| 1 BWP = | 0.2941 PLN | 3.3999 BWP = | 1 PLN | 2024-01-06 |
| 1 BWP = | 0.2937 PLN | 3.4053 BWP = | 1 PLN | 2024-01-05 |
| 1 BWP = | 0.2937 PLN | 3.4046 BWP = | 1 PLN | 2024-01-04 |
| 1 BWP = | 0.2988 PLN | 3.3471 BWP = | 1 PLN | 2024-01-03 |
| 1 BWP = | 0.38 PLN | 2.6316 BWP = | 1 PLN | 2024-01-02 |
| 1 BWP = | 0.2924 PLN | 3.4205 BWP = | 1 PLN | 2024-01-01 |
| 1 BWP = | 0.2931 PLN | 3.4115 BWP = | 1 PLN | 2023-12-31 |
| 1 BWP = | 0.2937 PLN | 3.4051 BWP = | 1 PLN | 2023-12-30 |
| 1 BWP = | 0.2911 PLN | 3.435 BWP = | 1 PLN | 2023-12-29 |
| 1 BWP = | 0.2915 PLN | 3.431 BWP = | 1 PLN | 2023-12-28 |
| 1 BWP = | 0.2918 PLN | 3.4265 BWP = | 1 PLN | 2023-12-27 |
| 1 BWP = | 0.2937 PLN | 3.4053 BWP = | 1 PLN | 2023-12-26 |
| 1 BWP = | 0.2927 PLN | 3.4165 BWP = | 1 PLN | 2023-12-25 |
| 1 BWP = | 0.2936 PLN | 3.4056 BWP = | 1 PLN | 2023-12-24 |
| 1 BWP = | 0.2936 PLN | 3.4059 BWP = | 1 PLN | 2023-12-23 |
| 1 BWP = | 0.2942 PLN | 3.3988 BWP = | 1 PLN | 2023-12-22 |
| 1 BWP = | 0.2966 PLN | 3.3715 BWP = | 1 PLN | 2023-12-21 |
| 1 BWP = | 0.2935 PLN | 3.4067 BWP = | 1 PLN | 2023-12-20 |
| 1 BWP = | 0.2948 PLN | 3.392 BWP = | 1 PLN | 2023-12-19 |
| 1 BWP = | 0.2958 PLN | 3.3811 BWP = | 1 PLN | 2023-12-18 |
| 1 BWP = | 0.2953 PLN | 3.3866 BWP = | 1 PLN | 2023-12-17 |
| 1 BWP = | 0.2968 PLN | 3.369 BWP = | 1 PLN | 2023-12-16 |
| 1 BWP = | 0.2928 PLN | 3.4159 BWP = | 1 PLN | 2023-12-15 |
| 1 BWP = | 0.2917 PLN | 3.4287 BWP = | 1 PLN | 2023-12-14 |
| 1 BWP = | 0.2939 PLN | 3.4021 BWP = | 1 PLN | 2023-12-13 |
| 1 BWP = | 0.2939 PLN | 3.4022 BWP = | 1 PLN | 2023-12-12 |
| 1 BWP = | 0.2949 PLN | 3.3907 BWP = | 1 PLN | 2023-12-11 |
| 1 BWP = | 0.2954 PLN | 3.3857 BWP = | 1 PLN | 2023-12-10 |
| 1 BWP = | 0.2955 PLN | 3.3844 BWP = | 1 PLN | 2023-12-09 |
| 1 BWP = | 0.2962 PLN | 3.3763 BWP = | 1 PLN | 2023-12-08 |
| 1 BWP = | 0.2941 PLN | 3.4005 BWP = | 1 PLN | 2023-12-07 |
| 1 BWP = | 0.2932 PLN | 3.4105 BWP = | 1 PLN | 2023-12-06 |
| 1 BWP = | 0.2941 PLN | 3.4006 BWP = | 1 PLN | 2023-12-05 |
| 1 BWP = | 0.2936 PLN | 3.4056 BWP = | 1 PLN | 2023-12-04 |
| 1 BWP = | 0.2936 PLN | 3.406 BWP = | 1 PLN | 2023-12-03 |
| 1 BWP = | 0.2935 PLN | 3.4073 BWP = | 1 PLN | 2023-12-02 |
| 1 BWP = | 0.2942 PLN | 3.3993 BWP = | 1 PLN | 2023-12-01 |
| 1 BWP = | 0.2942 PLN | 3.3994 BWP = | 1 PLN | 2023-11-30 |
| 1 BWP = | 0.292 PLN | 3.4251 BWP = | 1 PLN | 2023-11-29 |
| 1 BWP = | 0.2938 PLN | 3.4033 BWP = | 1 PLN | 2023-11-28 |
| 1 BWP = | 0.2943 PLN | 3.398 BWP = | 1 PLN | 2023-11-27 |
| 1 BWP = | 0.2948 PLN | 3.3924 BWP = | 1 PLN | 2023-11-26 |
| 1 BWP = | 0.2939 PLN | 3.4022 BWP = | 1 PLN | 2023-11-25 |
| 1 BWP = | 0.2951 PLN | 3.3891 BWP = | 1 PLN | 2023-11-24 |
| 1 BWP = | 0.2963 PLN | 3.3751 BWP = | 1 PLN | 2023-11-23 |
| 1 BWP = | 0.298 PLN | 3.3557 BWP = | 1 PLN | 2023-11-22 |
| 1 BWP = | 0.2968 PLN | 3.3688 BWP = | 1 PLN | 2023-11-21 |
| 1 BWP = | 0.301 PLN | 3.3221 BWP = | 1 PLN | 2023-11-20 |
| 1 BWP = | 0.301 PLN | 3.3222 BWP = | 1 PLN | 2023-11-19 |
| 1 BWP = | 0.3009 PLN | 3.323 BWP = | 1 PLN | 2023-11-18 |
| 1 BWP = | 0.3 PLN | 3.3332 BWP = | 1 PLN | 2023-11-17 |
| 1 BWP = | 0.302 PLN | 3.311 BWP = | 1 PLN | 2023-11-16 |
| 1 BWP = | 0.3011 PLN | 3.3216 BWP = | 1 PLN | 2023-11-15 |
| 1 BWP = | 0.304 PLN | 3.2892 BWP = | 1 PLN | 2023-11-14 |
| 1 BWP = | 0.3042 PLN | 3.2877 BWP = | 1 PLN | 2023-11-13 |
| 1 BWP = | 0.3051 PLN | 3.2779 BWP = | 1 PLN | 2023-11-12 |
| 1 BWP = | 0.3051 PLN | 3.2778 BWP = | 1 PLN | 2023-11-11 |
| 1 BWP = | 0.3057 PLN | 3.2712 BWP = | 1 PLN | 2023-11-10 |
| 1 BWP = | 0.3076 PLN | 3.2507 BWP = | 1 PLN | 2023-11-09 |
| 1 BWP = | 0.3088 PLN | 3.2387 BWP = | 1 PLN | 2023-11-08 |
| 1 BWP = | 0.3085 PLN | 3.2412 BWP = | 1 PLN | 2023-11-07 |
| 1 BWP = | 0.3094 PLN | 3.2321 BWP = | 1 PLN | 2023-11-06 |
| 1 BWP = | 0.3093 PLN | 3.2327 BWP = | 1 PLN | 2023-11-05 |
| 1 BWP = | 0.3093 PLN | 3.2327 BWP = | 1 PLN | 2023-11-04 |
| 1 BWP = | 0.3092 PLN | 3.2343 BWP = | 1 PLN | 2023-11-03 |
| 1 BWP = | 0.3115 PLN | 3.2107 BWP = | 1 PLN | 2023-11-02 |
| 1 BWP = | 0.3086 PLN | 3.2406 BWP = | 1 PLN | 2023-11-01 |
| 1 BWP = | 0.3075 PLN | 3.2516 BWP = | 1 PLN | 2023-10-31 |
| 1 BWP = | 0.3082 PLN | 3.2448 BWP = | 1 PLN | 2023-10-30 |
| 1 BWP = | 0.3087 PLN | 3.2397 BWP = | 1 PLN | 2023-10-29 |
| 1 BWP = | 0.3087 PLN | 3.2397 BWP = | 1 PLN | 2023-10-28 |
| 1 BWP = | 0.3066 PLN | 3.262 BWP = | 1 PLN | 2023-10-27 |
| 1 BWP = | 0.3071 PLN | 3.2561 BWP = | 1 PLN | 2023-10-26 |
| 1 BWP = | 0.3058 PLN | 3.2698 BWP = | 1 PLN | 2023-10-25 |
| 1 BWP = | 0.3064 PLN | 3.2633 BWP = | 1 PLN | 2023-10-24 |
| 1 BWP = | 0.306 PLN | 3.2681 BWP = | 1 PLN | 2023-10-23 |
| 1 BWP = | 0.3067 PLN | 3.2609 BWP = | 1 PLN | 2023-10-22 |
| 1 BWP = | 0.3067 PLN | 3.2609 BWP = | 1 PLN | 2023-10-21 |
| 1 BWP = | 0.3066 PLN | 3.2612 BWP = | 1 PLN | 2023-10-20 |
| 1 BWP = | 0.3086 PLN | 3.2405 BWP = | 1 PLN | 2023-10-19 |
| 1 BWP = | 0.3059 PLN | 3.2691 BWP = | 1 PLN | 2023-10-18 |
| 1 BWP = | 0.309 PLN | 3.2365 BWP = | 1 PLN | 2023-10-17 |
| 1 BWP = | 0.3091 PLN | 3.2356 BWP = | 1 PLN | 2023-10-16 |
| 1 BWP = | 0.3139 PLN | 3.186 BWP = | 1 PLN | 2023-10-15 |
| 1 BWP = | 0.3139 PLN | 3.186 BWP = | 1 PLN | 2023-10-14 |
| 1 BWP = | 0.3133 PLN | 3.1919 BWP = | 1 PLN | 2023-10-13 |
| 1 BWP = | 0.3119 PLN | 3.2059 BWP = | 1 PLN | 2023-10-12 |
| 1 BWP = | 0.3117 PLN | 3.2086 BWP = | 1 PLN | 2023-10-11 |
| 1 BWP = | 0.3131 PLN | 3.1935 BWP = | 1 PLN | 2023-10-10 |
| 1 BWP = | 0.3142 PLN | 3.1832 BWP = | 1 PLN | 2023-10-09 |
| 1 BWP = | 0.3146 PLN | 3.1788 BWP = | 1 PLN | 2023-10-08 |
| 1 BWP = | 0.3146 PLN | 3.1787 BWP = | 1 PLN | 2023-10-07 |
| 1 BWP = | 0.3148 PLN | 3.1765 BWP = | 1 PLN | 2023-10-06 |
| 1 BWP = | 0.3177 PLN | 3.1475 BWP = | 1 PLN | 2023-10-05 |
| 1 BWP = | 0.3212 PLN | 3.1138 BWP = | 1 PLN | 2023-10-04 |
| 1 BWP = | 0.3179 PLN | 3.1461 BWP = | 1 PLN | 2023-10-03 |
| 1 BWP = | 0.3189 PLN | 3.1358 BWP = | 1 PLN | 2023-10-02 |
| 1 BWP = | 0.32 PLN | 3.1247 BWP = | 1 PLN | 2023-10-01 |
| 1 BWP = | 0.32 PLN | 3.1246 BWP = | 1 PLN | 2023-09-30 |
| 1 BWP = | 0.3196 PLN | 3.1292 BWP = | 1 PLN | 2023-09-29 |
| 1 BWP = | 0.3189 PLN | 3.1359 BWP = | 1 PLN | 2023-09-28 |
| 1 BWP = | 0.3172 PLN | 3.1528 BWP = | 1 PLN | 2023-09-27 |
| 1 BWP = | 0.3178 PLN | 3.1465 BWP = | 1 PLN | 2023-09-26 |
| 1 BWP = | 0.3183 PLN | 3.142 BWP = | 1 PLN | 2023-09-25 |
| 1 BWP = | 0.3185 PLN | 3.14 BWP = | 1 PLN | 2023-09-24 |
| 1 BWP = | 0.3184 PLN | 3.1403 BWP = | 1 PLN | 2023-09-23 |
| 1 BWP = | 0.3177 PLN | 3.1478 BWP = | 1 PLN | 2023-09-22 |
| 1 BWP = | 0.3156 PLN | 3.1685 BWP = | 1 PLN | 2023-09-21 |
| 1 BWP = | 0.3191 PLN | 3.1334 BWP = | 1 PLN | 2023-09-20 |
| 1 BWP = | 0.3179 PLN | 3.1458 BWP = | 1 PLN | 2023-09-19 |
| 1 BWP = | 0.3185 PLN | 3.1395 BWP = | 1 PLN | 2023-09-18 |
| 1 BWP = | 0.319 PLN | 3.1345 BWP = | 1 PLN | 2023-09-17 |
| 1 BWP = | 0.319 PLN | 3.1345 BWP = | 1 PLN | 2023-09-16 |
| 1 BWP = | 0.3173 PLN | 3.1512 BWP = | 1 PLN | 2023-09-15 |
| 1 BWP = | 0.3163 PLN | 3.1617 BWP = | 1 PLN | 2023-09-14 |
| 1 BWP = | 0.319 PLN | 3.135 BWP = | 1 PLN | 2023-09-13 |
| 1 BWP = | 0.3171 PLN | 3.1532 BWP = | 1 PLN | 2023-09-12 |
| 1 BWP = | 0.3151 PLN | 3.1736 BWP = | 1 PLN | 2023-09-11 |
| 1 BWP = | 0.3156 PLN | 3.1682 BWP = | 1 PLN | 2023-09-10 |
| 1 BWP = | 0.3153 PLN | 3.1716 BWP = | 1 PLN | 2023-09-09 |
| 1 BWP = | 0.3148 PLN | 3.1764 BWP = | 1 PLN | 2023-09-08 |
| 1 BWP = | 0.3102 PLN | 3.2242 BWP = | 1 PLN | 2023-09-07 |
| 1 BWP = | 0.3051 PLN | 3.2772 BWP = | 1 PLN | 2023-09-06 |
| 1 BWP = | 0.3048 PLN | 3.2805 BWP = | 1 PLN | 2023-09-05 |
| 1 BWP = | 0.305 PLN | 3.2792 BWP = | 1 PLN | 2023-09-04 |
| 1 BWP = | 0.3056 PLN | 3.2721 BWP = | 1 PLN | 2023-09-03 |
| 1 BWP = | 0.3056 PLN | 3.2718 BWP = | 1 PLN | 2023-09-02 |
| 1 BWP = | 0.3033 PLN | 3.2969 BWP = | 1 PLN | 2023-09-01 |
| 1 BWP = | 0.305 PLN | 3.2783 BWP = | 1 PLN | 2023-08-31 |
| 1 BWP = | 0.3068 PLN | 3.2589 BWP = | 1 PLN | 2023-08-30 |
| 1 BWP = | 0.3062 PLN | 3.2655 BWP = | 1 PLN | 2023-08-29 |
| 1 BWP = | 0.3068 PLN | 3.2598 BWP = | 1 PLN | 2023-08-28 |
| 1 BWP = | 0.3065 PLN | 3.2627 BWP = | 1 PLN | 2023-08-27 |
| 1 BWP = | 0.3065 PLN | 3.2627 BWP = | 1 PLN | 2023-08-26 |
| 1 BWP = | 0.3062 PLN | 3.2663 BWP = | 1 PLN | 2023-08-25 |
| 1 BWP = | 0.3061 PLN | 3.267 BWP = | 1 PLN | 2023-08-24 |
| 1 BWP = | 0.3033 PLN | 3.2966 BWP = | 1 PLN | 2023-08-23 |
| 1 BWP = | 0.3026 PLN | 3.3049 BWP = | 1 PLN | 2023-08-22 |
| 1 BWP = | 0.302 PLN | 3.3114 BWP = | 1 PLN | 2023-08-21 |
| 1 BWP = | 0.3023 PLN | 3.3082 BWP = | 1 PLN | 2023-08-20 |
| 1 BWP = | 0.3015 PLN | 3.3165 BWP = | 1 PLN | 2023-08-19 |
| 1 BWP = | 0.3022 PLN | 3.309 BWP = | 1 PLN | 2023-08-18 |
| 1 BWP = | 0.3005 PLN | 3.3274 BWP = | 1 PLN | 2023-08-17 |
| 1 BWP = | 0.3002 PLN | 3.3308 BWP = | 1 PLN | 2023-08-16 |
| 1 BWP = | 0.2997 PLN | 3.3366 BWP = | 1 PLN | 2023-08-15 |
| 1 BWP = | 0.2989 PLN | 3.3461 BWP = | 1 PLN | 2023-08-14 |
| 1 BWP = | 0.2994 PLN | 3.3404 BWP = | 1 PLN | 2023-08-13 |
| 1 BWP = | 0.2994 PLN | 3.3405 BWP = | 1 PLN | 2023-08-12 |
| 1 BWP = | 0.2996 PLN | 3.3376 BWP = | 1 PLN | 2023-08-11 |
| 1 BWP = | 0.3006 PLN | 3.3262 BWP = | 1 PLN | 2023-08-10 |
| 1 BWP = | 0.3013 PLN | 3.3188 BWP = | 1 PLN | 2023-08-09 |
| 1 BWP = | 0.3001 PLN | 3.3327 BWP = | 1 PLN | 2023-08-08 |
| 1 BWP = | 0.3017 PLN | 3.3141 BWP = | 1 PLN | 2023-08-07 |
| 1 BWP = | 0.3017 PLN | 3.3141 BWP = | 1 PLN | 2023-08-06 |
| 1 BWP = | 0.3017 PLN | 3.3141 BWP = | 1 PLN | 2023-08-05 |
| 1 BWP = | 0.3039 PLN | 3.2901 BWP = | 1 PLN | 2023-08-04 |
| 1 BWP = | 0.3042 PLN | 3.2875 BWP = | 1 PLN | 2023-08-03 |
| 1 BWP = | 0.3057 PLN | 3.2716 BWP = | 1 PLN | 2023-08-02 |
| 1 BWP = | 0.3046 PLN | 3.2827 BWP = | 1 PLN | 2023-08-01 |
| 1 BWP = | 0.3068 PLN | 3.2596 BWP = | 1 PLN | 2023-07-31 |
| 1 BWP = | 0.3076 PLN | 3.251 BWP = | 1 PLN | 2023-07-30 |
| 1 BWP = | 0.3076 PLN | 3.251 BWP = | 1 PLN | 2023-07-29 |
| 1 BWP = | 0.3058 PLN | 3.2706 BWP = | 1 PLN | 2023-07-28 |
| 1 BWP = | 0.3059 PLN | 3.2692 BWP = | 1 PLN | 2023-07-27 |
| 1 BWP = | 0.3071 PLN | 3.2564 BWP = | 1 PLN | 2023-07-26 |
| 1 BWP = | 0.3053 PLN | 3.2757 BWP = | 1 PLN | 2023-07-25 |
| 1 BWP = | 0.3033 PLN | 3.2971 BWP = | 1 PLN | 2023-07-24 |
| 1 BWP = | 0.305 PLN | 3.2791 BWP = | 1 PLN | 2023-07-23 |
| 1 BWP = | 0.305 PLN | 3.2783 BWP = | 1 PLN | 2023-07-22 |
| 1 BWP = | 0.3044 PLN | 3.2854 BWP = | 1 PLN | 2023-07-21 |
| 1 BWP = | 0.3033 PLN | 3.2976 BWP = | 1 PLN | 2023-07-20 |
| 1 BWP = | 0.3009 PLN | 3.3231 BWP = | 1 PLN | 2023-07-19 |
| 1 BWP = | 0.3018 PLN | 3.3133 BWP = | 1 PLN | 2023-07-18 |
| 1 BWP = | 0.3024 PLN | 3.307 BWP = | 1 PLN | 2023-07-17 |
| 1 BWP = | 0.3031 PLN | 3.2997 BWP = | 1 PLN | 2023-07-16 |
| 1 BWP = | 0.3031 PLN | 3.2996 BWP = | 1 PLN | 2023-07-15 |
| 1 BWP = | 0.3027 PLN | 3.3039 BWP = | 1 PLN | 2023-07-14 |
| 1 BWP = | 0.3025 PLN | 3.3055 BWP = | 1 PLN | 2023-07-13 |
| 1 BWP = | 0.3015 PLN | 3.3169 BWP = | 1 PLN | 2023-07-12 |
| 1 BWP = | 0.3014 PLN | 3.3182 BWP = | 1 PLN | 2023-07-11 |
| 1 BWP = | 0.3015 PLN | 3.3163 BWP = | 1 PLN | 2023-07-10 |
| 1 BWP = | 0.3014 PLN | 3.3179 BWP = | 1 PLN | 2023-07-09 |
| 1 BWP = | 0.3016 PLN | 3.3159 BWP = | 1 PLN | 2023-07-08 |
| 1 BWP = | 0.3041 PLN | 3.2883 BWP = | 1 PLN | 2023-07-07 |
| 1 BWP = | 0.3042 PLN | 3.2869 BWP = | 1 PLN | 2023-07-06 |
| 1 BWP = | 0.3037 PLN | 3.2932 BWP = | 1 PLN | 2023-07-05 |
| 1 BWP = | 0.3029 PLN | 3.3014 BWP = | 1 PLN | 2023-07-04 |
| 1 BWP = | 0.301 PLN | 3.3226 BWP = | 1 PLN | 2023-07-03 |
| 1 BWP = | 0.2995 PLN | 3.339 BWP = | 1 PLN | 2023-07-02 |
| 1 BWP = | 0.2995 PLN | 3.339 BWP = | 1 PLN | 2023-07-01 |
| 1 BWP = | 0.3032 PLN | 3.2977 BWP = | 1 PLN | 2023-06-30 |
| 1 BWP = | 0.3046 PLN | 3.2832 BWP = | 1 PLN | 2023-06-29 |
| 1 BWP = | 0.3043 PLN | 3.2862 BWP = | 1 PLN | 2023-06-28 |
| 1 BWP = | 0.3037 PLN | 3.2931 BWP = | 1 PLN | 2023-06-27 |
| 1 BWP = | 0.3042 PLN | 3.2878 BWP = | 1 PLN | 2023-06-26 |
| 1 BWP = | 0.3052 PLN | 3.2769 BWP = | 1 PLN | 2023-06-25 |
| 1 BWP = | 0.303 PLN | 3.3003 BWP = | 1 PLN | 2023-06-23 |
| 1 BWP = | 0.3051 PLN | 3.2781 BWP = | 1 PLN | 2023-06-22 |
| 1 BWP = | 0.3068 PLN | 3.2593 BWP = | 1 PLN | 2023-06-21 |
| 1 BWP = | 0.3076 PLN | 3.251 BWP = | 1 PLN | 2023-06-20 |
| 1 BWP = | 0.3085 PLN | 3.2416 BWP = | 1 PLN | 2023-06-19 |
| 1 BWP = | 0.3092 PLN | 3.2343 BWP = | 1 PLN | 2023-06-18 |
| 1 BWP = | 0.3089 PLN | 3.2375 BWP = | 1 PLN | 2023-06-17 |
| 1 BWP = | 0.308 PLN | 3.2466 BWP = | 1 PLN | 2023-06-16 |
| 1 BWP = | 0.3085 PLN | 3.2414 BWP = | 1 PLN | 2023-06-15 |
| 1 BWP = | 0.3092 PLN | 3.2343 BWP = | 1 PLN | 2023-06-14 |
| 1 BWP = | 0.308 PLN | 3.2473 BWP = | 1 PLN | 2023-06-13 |
| 1 BWP = | 0.3068 PLN | 3.2598 BWP = | 1 PLN | 2023-06-12 |
| 1 BWP = | 0.307 PLN | 3.2576 BWP = | 1 PLN | 2023-06-11 |
| 1 BWP = | 0.307 PLN | 3.2569 BWP = | 1 PLN | 2023-06-10 |
| 1 BWP = | 0.3081 PLN | 3.2459 BWP = | 1 PLN | 2023-06-09 |
| 1 BWP = | 0.3091 PLN | 3.2349 BWP = | 1 PLN | 2023-06-08 |
| 1 BWP = | 0.3078 PLN | 3.2494 BWP = | 1 PLN | 2023-06-07 |
| 1 BWP = | 0.3063 PLN | 3.2651 BWP = | 1 PLN | 2023-06-06 |
| 1 BWP = | 0.3051 PLN | 3.278 BWP = | 1 PLN | 2023-06-05 |
| 1 BWP = | 0.3058 PLN | 3.2706 BWP = | 1 PLN | 2023-06-04 |
| 1 BWP = | 0.3069 PLN | 3.2587 BWP = | 1 PLN | 2023-06-03 |
| 1 BWP = | 0.3061 PLN | 3.2667 BWP = | 1 PLN | 2023-06-02 |
| 1 BWP = | 0.3077 PLN | 3.25 BWP = | 1 PLN | 2023-06-01 |
| 1 BWP = | 0.3067 PLN | 3.2607 BWP = | 1 PLN | 2023-05-31 |
| 1 BWP = | 0.3072 PLN | 3.2552 BWP = | 1 PLN | 2023-05-30 |
| 1 BWP = | 0.3072 PLN | 3.2557 BWP = | 1 PLN | 2023-05-29 |
| 1 BWP = | 0.3079 PLN | 3.2475 BWP = | 1 PLN | 2023-05-28 |
| 1 BWP = | 0.3079 PLN | 3.2475 BWP = | 1 PLN | 2023-05-27 |
| 1 BWP = | 0.3078 PLN | 3.2486 BWP = | 1 PLN | 2023-05-26 |
| 1 BWP = | 0.3087 PLN | 3.239 BWP = | 1 PLN | 2023-05-25 |
| 1 BWP = | 0.3065 PLN | 3.2631 BWP = | 1 PLN | 2023-05-24 |
| 1 BWP = | 0.3064 PLN | 3.2632 BWP = | 1 PLN | 2023-05-23 |
| 1 BWP = | 0.3094 PLN | 3.2325 BWP = | 1 PLN | 2023-05-22 |
| 1 BWP = | 0.309 PLN | 3.2365 BWP = | 1 PLN | 2023-05-21 |
| 1 BWP = | 0.3083 PLN | 3.244 BWP = | 1 PLN | 2023-05-20 |
| 1 BWP = | 0.3105 PLN | 3.2201 BWP = | 1 PLN | 2023-05-19 |
| 1 BWP = | 0.3078 PLN | 3.2487 BWP = | 1 PLN | 2023-05-18 |
| 1 BWP = | 0.3065 PLN | 3.2629 BWP = | 1 PLN | 2023-05-17 |
| 1 BWP = | 0.3077 PLN | 3.2499 BWP = | 1 PLN | 2023-05-16 |
| 1 BWP = | 0.3089 PLN | 3.2376 BWP = | 1 PLN | 2023-05-15 |
| 1 BWP = | 0.3092 PLN | 3.2341 BWP = | 1 PLN | 2023-05-14 |
| 1 BWP = | 0.308 PLN | 3.2469 BWP = | 1 PLN | 2023-05-13 |
| 1 BWP = | 0.3093 PLN | 3.2327 BWP = | 1 PLN | 2023-05-12 |
| 1 BWP = | 0.3091 PLN | 3.2349 BWP = | 1 PLN | 2023-05-11 |
| 1 BWP = | 0.314 PLN | 3.185 BWP = | 1 PLN | 2023-05-10 |
| 1 BWP = | 0.3142 PLN | 3.1824 BWP = | 1 PLN | 2023-05-09 |
| 1 BWP = | 0.3143 PLN | 3.182 BWP = | 1 PLN | 2023-05-08 |
| 1 BWP = | 0.3144 PLN | 3.1808 BWP = | 1 PLN | 2023-05-07 |
| 1 BWP = | 0.3144 PLN | 3.181 BWP = | 1 PLN | 2023-05-06 |
| 1 BWP = | 0.3168 PLN | 3.157 BWP = | 1 PLN | 2023-05-05 |
| 1 BWP = | 0.3142 PLN | 3.1829 BWP = | 1 PLN | 2023-05-04 |
| 1 BWP = | 0.3146 PLN | 3.1783 BWP = | 1 PLN | 2023-05-03 |
| 1 BWP = | 0.3174 PLN | 3.151 BWP = | 1 PLN | 2023-05-02 |