Last Year History for BWP/SGD
| BWP | SGD | BWP | SGD | Date |
|---|---|---|---|---|
| 1 BWP = | 0.0981 SGD | 10.1931 BWP = | 1 SGD | 2024-12-21 |
| 1 BWP = | 0.0982 SGD | 10.1785 BWP = | 1 SGD | 2024-12-20 |
| 1 BWP = | 0.0984 SGD | 10.1614 BWP = | 1 SGD | 2024-12-19 |
| 1 BWP = | 0.099 SGD | 10.0981 BWP = | 1 SGD | 2024-12-18 |
| 1 BWP = | 0.0996 SGD | 10.0427 BWP = | 1 SGD | 2024-12-17 |
| 1 BWP = | 0.0994 SGD | 10.0608 BWP = | 1 SGD | 2024-12-16 |
| 1 BWP = | 0.0992 SGD | 10.0796 BWP = | 1 SGD | 2024-12-15 |
| 1 BWP = | 0.0992 SGD | 10.0796 BWP = | 1 SGD | 2024-12-14 |
| 1 BWP = | 0.0988 SGD | 10.1203 BWP = | 1 SGD | 2024-12-10 |
| 1 BWP = | 0.0981 SGD | 10.1943 BWP = | 1 SGD | 2024-12-09 |
| 1 BWP = | 0.0986 SGD | 10.1454 BWP = | 1 SGD | 2024-12-08 |
| 1 BWP = | 0.0986 SGD | 10.1454 BWP = | 1 SGD | 2024-12-07 |
| 1 BWP = | 0.0987 SGD | 10.136 BWP = | 1 SGD | 2024-12-06 |
| 1 BWP = | 0.0983 SGD | 10.1775 BWP = | 1 SGD | 2024-12-05 |
| 1 BWP = | 0.0986 SGD | 10.1415 BWP = | 1 SGD | 2024-12-04 |
| 1 BWP = | 0.0981 SGD | 10.1922 BWP = | 1 SGD | 2024-12-03 |
| 1 BWP = | 0.0986 SGD | 10.143 BWP = | 1 SGD | 2024-12-02 |
| 1 BWP = | 0.0986 SGD | 10.1381 BWP = | 1 SGD | 2024-12-01 |
| 1 BWP = | 0.0986 SGD | 10.1381 BWP = | 1 SGD | 2024-11-30 |
| 1 BWP = | 0.0982 SGD | 10.1827 BWP = | 1 SGD | 2024-11-29 |
| 1 BWP = | 0.0987 SGD | 10.1368 BWP = | 1 SGD | 2024-11-28 |
| 1 BWP = | 0.0982 SGD | 10.1856 BWP = | 1 SGD | 2024-11-27 |
| 1 BWP = | 0.0983 SGD | 10.1698 BWP = | 1 SGD | 2024-11-26 |
| 1 BWP = | 0.0991 SGD | 10.0892 BWP = | 1 SGD | 2024-11-25 |
| 1 BWP = | 0.0986 SGD | 10.1426 BWP = | 1 SGD | 2024-11-24 |
| 1 BWP = | 0.0986 SGD | 10.1426 BWP = | 1 SGD | 2024-11-23 |
| 1 BWP = | 0.0982 SGD | 10.1817 BWP = | 1 SGD | 2024-11-22 |
| 1 BWP = | 0.0983 SGD | 10.172 BWP = | 1 SGD | 2024-11-21 |
| 1 BWP = | 0.0991 SGD | 10.0913 BWP = | 1 SGD | 2024-11-20 |
| 1 BWP = | 0.0987 SGD | 10.1348 BWP = | 1 SGD | 2024-11-19 |
| 1 BWP = | 0.098 SGD | 10.2015 BWP = | 1 SGD | 2024-11-18 |
| 1 BWP = | 0.098 SGD | 10.2047 BWP = | 1 SGD | 2024-11-17 |
| 1 BWP = | 0.098 SGD | 10.2047 BWP = | 1 SGD | 2024-11-16 |
| 1 BWP = | 0.0977 SGD | 10.2365 BWP = | 1 SGD | 2024-11-15 |
| 1 BWP = | 0.0985 SGD | 10.15 BWP = | 1 SGD | 2024-11-14 |
| 1 BWP = | 0.0984 SGD | 10.1588 BWP = | 1 SGD | 2024-11-13 |
| 1 BWP = | 0.0993 SGD | 10.0665 BWP = | 1 SGD | 2024-11-12 |
| 1 BWP = | 0.0998 SGD | 10.0231 BWP = | 1 SGD | 2024-11-11 |
| 1 BWP = | 0.0994 SGD | 10.0612 BWP = | 1 SGD | 2024-11-10 |
| 1 BWP = | 0.0994 SGD | 10.0612 BWP = | 1 SGD | 2024-11-09 |
| 1 BWP = | 0.0992 SGD | 10.0783 BWP = | 1 SGD | 2024-11-08 |
| 1 BWP = | 0.0985 SGD | 10.1485 BWP = | 1 SGD | 2024-11-07 |
| 1 BWP = | 0.1001 SGD | 9.9875 BWP = | 1 SGD | 2024-11-06 |
| 1 BWP = | 0.0989 SGD | 10.1153 BWP = | 1 SGD | 2024-11-05 |
| 1 BWP = | 0.0988 SGD | 10.1224 BWP = | 1 SGD | 2024-11-04 |
| 1 BWP = | 0.0993 SGD | 10.0691 BWP = | 1 SGD | 2024-11-03 |
| 1 BWP = | 0.0992 SGD | 10.083 BWP = | 1 SGD | 2024-11-02 |
| 1 BWP = | 0.0992 SGD | 10.0835 BWP = | 1 SGD | 2024-11-01 |
| 1 BWP = | 0.099 SGD | 10.0978 BWP = | 1 SGD | 2024-10-31 |
| 1 BWP = | 0.0987 SGD | 10.1271 BWP = | 1 SGD | 2024-10-30 |
| 1 BWP = | 0.0986 SGD | 10.1463 BWP = | 1 SGD | 2024-10-29 |
| 1 BWP = | 0.0987 SGD | 10.1308 BWP = | 1 SGD | 2024-10-28 |
| 1 BWP = | 0.0986 SGD | 10.1426 BWP = | 1 SGD | 2024-10-27 |
| 1 BWP = | 0.0986 SGD | 10.1426 BWP = | 1 SGD | 2024-10-26 |
| 1 BWP = | 0.0987 SGD | 10.1306 BWP = | 1 SGD | 2024-10-25 |
| 1 BWP = | 0.099 SGD | 10.1001 BWP = | 1 SGD | 2024-10-24 |
| 1 BWP = | 0.0987 SGD | 10.1357 BWP = | 1 SGD | 2024-10-23 |
| 1 BWP = | 0.0983 SGD | 10.172 BWP = | 1 SGD | 2024-10-22 |
| 1 BWP = | 0.0987 SGD | 10.1339 BWP = | 1 SGD | 2024-10-21 |
| 1 BWP = | 0.0986 SGD | 10.1458 BWP = | 1 SGD | 2024-10-20 |
| 1 BWP = | 0.0986 SGD | 10.1458 BWP = | 1 SGD | 2024-10-19 |
| 1 BWP = | 0.0977 SGD | 10.2323 BWP = | 1 SGD | 2024-10-18 |
| 1 BWP = | 0.0983 SGD | 10.1727 BWP = | 1 SGD | 2024-10-17 |
| 1 BWP = | 0.098 SGD | 10.2066 BWP = | 1 SGD | 2024-10-16 |
| 1 BWP = | 0.0983 SGD | 10.1773 BWP = | 1 SGD | 2024-10-15 |
| 1 BWP = | 0.0983 SGD | 10.1714 BWP = | 1 SGD | 2024-10-14 |
| 1 BWP = | 0.0985 SGD | 10.1551 BWP = | 1 SGD | 2024-10-13 |
| 1 BWP = | 0.0985 SGD | 10.1551 BWP = | 1 SGD | 2024-10-12 |
| 1 BWP = | 0.0982 SGD | 10.1846 BWP = | 1 SGD | 2024-10-11 |
| 1 BWP = | 0.098 SGD | 10.2053 BWP = | 1 SGD | 2024-10-10 |
| 1 BWP = | 0.0983 SGD | 10.1742 BWP = | 1 SGD | 2024-10-09 |
| 1 BWP = | 0.0987 SGD | 10.1333 BWP = | 1 SGD | 2024-10-08 |
| 1 BWP = | 0.0981 SGD | 10.1972 BWP = | 1 SGD | 2024-10-07 |
| 1 BWP = | 0.0981 SGD | 10.1887 BWP = | 1 SGD | 2024-10-06 |
| 1 BWP = | 0.0981 SGD | 10.1887 BWP = | 1 SGD | 2024-10-05 |
| 1 BWP = | 0.098 SGD | 10.2036 BWP = | 1 SGD | 2024-10-04 |
| 1 BWP = | 0.0981 SGD | 10.1889 BWP = | 1 SGD | 2024-10-03 |
| 1 BWP = | 0.0985 SGD | 10.1502 BWP = | 1 SGD | 2024-10-02 |
| 1 BWP = | 0.0984 SGD | 10.165 BWP = | 1 SGD | 2024-10-01 |
| 1 BWP = | 0.098 SGD | 10.2002 BWP = | 1 SGD | 2024-09-30 |
| 1 BWP = | 0.0979 SGD | 10.2123 BWP = | 1 SGD | 2024-09-29 |
| 1 BWP = | 0.0979 SGD | 10.2123 BWP = | 1 SGD | 2024-09-28 |
| 1 BWP = | 0.0982 SGD | 10.1853 BWP = | 1 SGD | 2024-09-27 |
| 1 BWP = | 0.0978 SGD | 10.2198 BWP = | 1 SGD | 2024-09-26 |
| 1 BWP = | 0.0984 SGD | 10.1665 BWP = | 1 SGD | 2024-09-25 |
| 1 BWP = | 0.0978 SGD | 10.2242 BWP = | 1 SGD | 2024-09-24 |
| 1 BWP = | 0.0977 SGD | 10.2302 BWP = | 1 SGD | 2024-09-23 |
| 1 BWP = | 0.0978 SGD | 10.2209 BWP = | 1 SGD | 2024-09-22 |
| 1 BWP = | 0.0978 SGD | 10.2209 BWP = | 1 SGD | 2024-09-21 |
| 1 BWP = | 0.0981 SGD | 10.1915 BWP = | 1 SGD | 2024-09-20 |
| 1 BWP = | 0.0973 SGD | 10.2817 BWP = | 1 SGD | 2024-09-19 |
| 1 BWP = | 0.0975 SGD | 10.2549 BWP = | 1 SGD | 2024-09-18 |
| 1 BWP = | 0.0976 SGD | 10.2471 BWP = | 1 SGD | 2024-09-17 |
| 1 BWP = | 0.0974 SGD | 10.2711 BWP = | 1 SGD | 2024-09-16 |
| 1 BWP = | 0.0976 SGD | 10.2507 BWP = | 1 SGD | 2024-09-15 |
| 1 BWP = | 0.0976 SGD | 10.2507 BWP = | 1 SGD | 2024-09-14 |
| 1 BWP = | 0.0974 SGD | 10.264 BWP = | 1 SGD | 2024-09-13 |
| 1 BWP = | 0.0975 SGD | 10.2588 BWP = | 1 SGD | 2024-09-12 |
| 1 BWP = | 0.0973 SGD | 10.2776 BWP = | 1 SGD | 2024-09-11 |
| 1 BWP = | 0.0975 SGD | 10.2533 BWP = | 1 SGD | 2024-09-10 |
| 1 BWP = | 0.0981 SGD | 10.1904 BWP = | 1 SGD | 2024-09-09 |
| 1 BWP = | 0.0981 SGD | 10.1985 BWP = | 1 SGD | 2024-09-08 |
| 1 BWP = | 0.0981 SGD | 10.1985 BWP = | 1 SGD | 2024-09-07 |
| 1 BWP = | 0.0977 SGD | 10.2354 BWP = | 1 SGD | 2024-09-06 |
| 1 BWP = | 0.0976 SGD | 10.2455 BWP = | 1 SGD | 2024-09-05 |
| 1 BWP = | 0.0977 SGD | 10.2355 BWP = | 1 SGD | 2024-09-04 |
| 1 BWP = | 0.0979 SGD | 10.2125 BWP = | 1 SGD | 2024-09-03 |
| 1 BWP = | 0.0984 SGD | 10.1655 BWP = | 1 SGD | 2024-09-02 |
| 1 BWP = | 0.0984 SGD | 10.1583 BWP = | 1 SGD | 2024-09-01 |
| 1 BWP = | 0.0986 SGD | 10.1416 BWP = | 1 SGD | 2024-08-31 |
| 1 BWP = | 0.0981 SGD | 10.1987 BWP = | 1 SGD | 2024-08-30 |
| 1 BWP = | 0.0979 SGD | 10.2178 BWP = | 1 SGD | 2024-08-29 |
| 1 BWP = | 0.0981 SGD | 10.189 BWP = | 1 SGD | 2024-08-28 |
| 1 BWP = | 0.0982 SGD | 10.1821 BWP = | 1 SGD | 2024-08-27 |
| 1 BWP = | 0.0981 SGD | 10.1888 BWP = | 1 SGD | 2024-08-26 |
| 1 BWP = | 0.0981 SGD | 10.1924 BWP = | 1 SGD | 2024-08-25 |
| 1 BWP = | 0.0982 SGD | 10.1874 BWP = | 1 SGD | 2024-08-24 |
| 1 BWP = | 0.0978 SGD | 10.2275 BWP = | 1 SGD | 2024-08-23 |
| 1 BWP = | 0.0984 SGD | 10.1652 BWP = | 1 SGD | 2024-08-22 |
| 1 BWP = | 0.0986 SGD | 10.1409 BWP = | 1 SGD | 2024-08-21 |
| 1 BWP = | 0.0984 SGD | 10.1647 BWP = | 1 SGD | 2024-08-20 |
| 1 BWP = | 0.0982 SGD | 10.1816 BWP = | 1 SGD | 2024-08-19 |
| 1 BWP = | 0.0988 SGD | 10.1188 BWP = | 1 SGD | 2024-08-18 |
| 1 BWP = | 0.0988 SGD | 10.1188 BWP = | 1 SGD | 2024-08-17 |
| 1 BWP = | 0.098 SGD | 10.2086 BWP = | 1 SGD | 2024-08-16 |
| 1 BWP = | 0.0981 SGD | 10.1981 BWP = | 1 SGD | 2024-08-15 |
| 1 BWP = | 0.098 SGD | 10.2039 BWP = | 1 SGD | 2024-08-14 |
| 1 BWP = | 0.0979 SGD | 10.2122 BWP = | 1 SGD | 2024-08-13 |
| 1 BWP = | 0.0978 SGD | 10.2242 BWP = | 1 SGD | 2024-08-12 |
| 1 BWP = | 0.098 SGD | 10.2076 BWP = | 1 SGD | 2024-08-11 |
| 1 BWP = | 0.0978 SGD | 10.2221 BWP = | 1 SGD | 2024-08-10 |
| 1 BWP = | 0.0974 SGD | 10.2661 BWP = | 1 SGD | 2024-08-09 |
| 1 BWP = | 0.0979 SGD | 10.2184 BWP = | 1 SGD | 2024-08-08 |
| 1 BWP = | 0.0978 SGD | 10.2247 BWP = | 1 SGD | 2024-08-07 |
| 1 BWP = | 0.0977 SGD | 10.237 BWP = | 1 SGD | 2024-08-06 |
| 1 BWP = | 0.0985 SGD | 10.1567 BWP = | 1 SGD | 2024-08-05 |
| 1 BWP = | 0.099 SGD | 10.1049 BWP = | 1 SGD | 2024-08-04 |
| 1 BWP = | 0.099 SGD | 10.1049 BWP = | 1 SGD | 2024-08-03 |
| 1 BWP = | 0.0983 SGD | 10.1704 BWP = | 1 SGD | 2024-08-02 |
| 1 BWP = | 0.0989 SGD | 10.1081 BWP = | 1 SGD | 2024-08-01 |
| 1 BWP = | 0.0984 SGD | 10.162 BWP = | 1 SGD | 2024-07-31 |
| 1 BWP = | 0.0987 SGD | 10.135 BWP = | 1 SGD | 2024-07-30 |
| 1 BWP = | 0.0992 SGD | 10.0797 BWP = | 1 SGD | 2024-07-29 |
| 1 BWP = | 0.0992 SGD | 10.0771 BWP = | 1 SGD | 2024-07-28 |
| 1 BWP = | 0.0992 SGD | 10.0771 BWP = | 1 SGD | 2024-07-27 |
| 1 BWP = | 0.0987 SGD | 10.1363 BWP = | 1 SGD | 2024-07-26 |
| 1 BWP = | 0.0989 SGD | 10.1108 BWP = | 1 SGD | 2024-07-25 |
| 1 BWP = | 0.0989 SGD | 10.1163 BWP = | 1 SGD | 2024-07-24 |
| 1 BWP = | 0.0993 SGD | 10.0732 BWP = | 1 SGD | 2024-07-23 |
| 1 BWP = | 0.0994 SGD | 10.0618 BWP = | 1 SGD | 2024-07-22 |
| 1 BWP = | 0.0994 SGD | 10.0611 BWP = | 1 SGD | 2024-07-21 |
| 1 BWP = | 0.0994 SGD | 10.0611 BWP = | 1 SGD | 2024-07-20 |
| 1 BWP = | 0.099 SGD | 10.0999 BWP = | 1 SGD | 2024-07-19 |
| 1 BWP = | 0.0993 SGD | 10.0731 BWP = | 1 SGD | 2024-07-18 |
| 1 BWP = | 0.0991 SGD | 10.0916 BWP = | 1 SGD | 2024-07-17 |
| 1 BWP = | 0.0992 SGD | 10.0793 BWP = | 1 SGD | 2024-07-16 |
| 1 BWP = | 0.0996 SGD | 10.0352 BWP = | 1 SGD | 2024-07-15 |
| 1 BWP = | 0.0999 SGD | 10.0093 BWP = | 1 SGD | 2024-07-14 |
| 1 BWP = | 0.0998 SGD | 10.0231 BWP = | 1 SGD | 2024-07-13 |
| 1 BWP = | 0.0996 SGD | 10.0411 BWP = | 1 SGD | 2024-07-12 |
| 1 BWP = | 0.0998 SGD | 10.0197 BWP = | 1 SGD | 2024-07-11 |
| 1 BWP = | 0.0996 SGD | 10.0375 BWP = | 1 SGD | 2024-07-10 |
| 1 BWP = | 0.0997 SGD | 10.0286 BWP = | 1 SGD | 2024-07-09 |
| 1 BWP = | 0.0994 SGD | 10.0584 BWP = | 1 SGD | 2024-07-08 |
| 1 BWP = | 0.0997 SGD | 10.0268 BWP = | 1 SGD | 2024-07-07 |
| 1 BWP = | 0.0997 SGD | 10.0268 BWP = | 1 SGD | 2024-07-06 |
| 1 BWP = | 0.0992 SGD | 10.0822 BWP = | 1 SGD | 2024-07-05 |
| 1 BWP = | 0.0991 SGD | 10.0897 BWP = | 1 SGD | 2024-07-04 |
| 1 BWP = | 0.0994 SGD | 10.0586 BWP = | 1 SGD | 2024-07-03 |
| 1 BWP = | 0.1006 SGD | 9.9451 BWP = | 1 SGD | 2024-07-02 |
| 1 BWP = | 0.1001 SGD | 9.9928 BWP = | 1 SGD | 2024-07-01 |
| 1 BWP = | 0.0999 SGD | 10.0069 BWP = | 1 SGD | 2024-06-30 |
| 1 BWP = | 0.0998 SGD | 10.0177 BWP = | 1 SGD | 2024-06-29 |
| 1 BWP = | 0.0993 SGD | 10.071 BWP = | 1 SGD | 2024-06-28 |
| 1 BWP = | 0.0998 SGD | 10.0157 BWP = | 1 SGD | 2024-06-27 |
| 1 BWP = | 0.1 SGD | 9.9999 BWP = | 1 SGD | 2024-06-26 |
| 1 BWP = | 0.0999 SGD | 10.0114 BWP = | 1 SGD | 2024-06-25 |
| 1 BWP = | 0.1005 SGD | 9.9492 BWP = | 1 SGD | 2024-06-24 |
| 1 BWP = | 0.1008 SGD | 9.9239 BWP = | 1 SGD | 2024-06-23 |
| 1 BWP = | 0.1008 SGD | 9.9239 BWP = | 1 SGD | 2024-06-22 |
| 1 BWP = | 0.0999 SGD | 10.0113 BWP = | 1 SGD | 2024-06-21 |
| 1 BWP = | 0.1002 SGD | 9.9816 BWP = | 1 SGD | 2024-06-20 |
| 1 BWP = | 0.0999 SGD | 10.0057 BWP = | 1 SGD | 2024-06-19 |
| 1 BWP = | 0.1 SGD | 9.997 BWP = | 1 SGD | 2024-06-18 |
| 1 BWP = | 0.0994 SGD | 10.0591 BWP = | 1 SGD | 2024-06-17 |
| 1 BWP = | 0.0997 SGD | 10.032 BWP = | 1 SGD | 2024-06-16 |
| 1 BWP = | 0.0997 SGD | 10.032 BWP = | 1 SGD | 2024-06-15 |
| 1 BWP = | 0.099 SGD | 10.1053 BWP = | 1 SGD | 2024-06-14 |
| 1 BWP = | 0.099 SGD | 10.1027 BWP = | 1 SGD | 2024-06-13 |
| 1 BWP = | 0.0985 SGD | 10.1498 BWP = | 1 SGD | 2024-06-12 |
| 1 BWP = | 0.0987 SGD | 10.1267 BWP = | 1 SGD | 2024-06-11 |
| 1 BWP = | 0.0973 SGD | 10.2818 BWP = | 1 SGD | 2024-06-10 |
| 1 BWP = | 0.0976 SGD | 10.2427 BWP = | 1 SGD | 2024-06-09 |
| 1 BWP = | 0.0976 SGD | 10.2427 BWP = | 1 SGD | 2024-06-08 |
| 1 BWP = | 0.0978 SGD | 10.2286 BWP = | 1 SGD | 2024-06-07 |
| 1 BWP = | 0.0982 SGD | 10.1834 BWP = | 1 SGD | 2024-06-06 |
| 1 BWP = | 0.0987 SGD | 10.1358 BWP = | 1 SGD | 2024-06-05 |
| 1 BWP = | 0.0991 SGD | 10.0912 BWP = | 1 SGD | 2024-06-04 |
| 1 BWP = | 0.0986 SGD | 10.137 BWP = | 1 SGD | 2024-06-03 |
| 1 BWP = | 0.0988 SGD | 10.1215 BWP = | 1 SGD | 2024-06-02 |
| 1 BWP = | 0.0988 SGD | 10.1215 BWP = | 1 SGD | 2024-06-01 |
| 1 BWP = | 0.099 SGD | 10.1052 BWP = | 1 SGD | 2024-05-31 |
| 1 BWP = | 0.0993 SGD | 10.0742 BWP = | 1 SGD | 2024-05-30 |
| 1 BWP = | 0.0991 SGD | 10.0863 BWP = | 1 SGD | 2024-05-29 |
| 1 BWP = | 0.0993 SGD | 10.0712 BWP = | 1 SGD | 2024-05-28 |
| 1 BWP = | 0.0994 SGD | 10.0652 BWP = | 1 SGD | 2024-05-27 |
| 1 BWP = | 0.0995 SGD | 10.0516 BWP = | 1 SGD | 2024-05-26 |
| 1 BWP = | 0.0995 SGD | 10.0516 BWP = | 1 SGD | 2024-05-25 |
| 1 BWP = | 0.0992 SGD | 10.0795 BWP = | 1 SGD | 2024-05-24 |
| 1 BWP = | 0.0997 SGD | 10.0254 BWP = | 1 SGD | 2024-05-23 |
| 1 BWP = | 0.1 SGD | 9.9996 BWP = | 1 SGD | 2024-05-22 |
| 1 BWP = | 0.0996 SGD | 10.0423 BWP = | 1 SGD | 2024-05-21 |
| 1 BWP = | 0.0997 SGD | 10.0349 BWP = | 1 SGD | 2024-05-20 |
| 1 BWP = | 0.0999 SGD | 10.0138 BWP = | 1 SGD | 2024-05-19 |
| 1 BWP = | 0.0999 SGD | 10.0138 BWP = | 1 SGD | 2024-05-18 |
| 1 BWP = | 0.0996 SGD | 10.0392 BWP = | 1 SGD | 2024-05-17 |
| 1 BWP = | 0.0996 SGD | 10.0408 BWP = | 1 SGD | 2024-05-16 |
| 1 BWP = | 0.0994 SGD | 10.0594 BWP = | 1 SGD | 2024-05-15 |
| 1 BWP = | 0.0997 SGD | 10.0347 BWP = | 1 SGD | 2024-05-14 |
| 1 BWP = | 0.0996 SGD | 10.0411 BWP = | 1 SGD | 2024-05-13 |
| 1 BWP = | 0.0998 SGD | 10.0189 BWP = | 1 SGD | 2024-05-12 |
| 1 BWP = | 0.0997 SGD | 10.0283 BWP = | 1 SGD | 2024-05-11 |
| 1 BWP = | 0.0993 SGD | 10.068 BWP = | 1 SGD | 2024-05-10 |
| 1 BWP = | 0.0992 SGD | 10.0765 BWP = | 1 SGD | 2024-05-09 |
| 1 BWP = | 0.0994 SGD | 10.0554 BWP = | 1 SGD | 2024-05-08 |
| 1 BWP = | 0.0998 SGD | 10.025 BWP = | 1 SGD | 2024-05-07 |
| 1 BWP = | 0.0993 SGD | 10.0727 BWP = | 1 SGD | 2024-05-06 |
| 1 BWP = | 0.0993 SGD | 10.0703 BWP = | 1 SGD | 2024-05-05 |
| 1 BWP = | 0.0993 SGD | 10.0703 BWP = | 1 SGD | 2024-05-04 |
| 1 BWP = | 0.099 SGD | 10.0975 BWP = | 1 SGD | 2024-05-03 |
| 1 BWP = | 0.0961 SGD | 10.4089 BWP = | 1 SGD | 2024-05-02 |
| 1 BWP = | 0.0955 SGD | 10.4716 BWP = | 1 SGD | 2024-05-01 |
| 1 BWP = | 0.0992 SGD | 10.0809 BWP = | 1 SGD | 2024-04-30 |
| 1 BWP = | 0.0987 SGD | 10.1355 BWP = | 1 SGD | 2024-04-29 |
| 1 BWP = | 0.0987 SGD | 10.127 BWP = | 1 SGD | 2024-04-28 |
| 1 BWP = | 0.0987 SGD | 10.127 BWP = | 1 SGD | 2024-04-27 |
| 1 BWP = | 0.0986 SGD | 10.1423 BWP = | 1 SGD | 2024-04-26 |
| 1 BWP = | 0.0982 SGD | 10.1878 BWP = | 1 SGD | 2024-04-25 |
| 1 BWP = | 0.0985 SGD | 10.1517 BWP = | 1 SGD | 2024-04-24 |
| 1 BWP = | 0.0985 SGD | 10.155 BWP = | 1 SGD | 2024-04-23 |
| 1 BWP = | 0.0982 SGD | 10.1864 BWP = | 1 SGD | 2024-04-22 |
| 1 BWP = | 0.0982 SGD | 10.1806 BWP = | 1 SGD | 2024-04-21 |
| 1 BWP = | 0.0982 SGD | 10.1806 BWP = | 1 SGD | 2024-04-20 |
| 1 BWP = | 0.0982 SGD | 10.1806 BWP = | 1 SGD | 2024-04-19 |
| 1 BWP = | 0.0987 SGD | 10.1339 BWP = | 1 SGD | 2024-04-18 |
| 1 BWP = | 0.0985 SGD | 10.1505 BWP = | 1 SGD | 2024-04-17 |
| 1 BWP = | 0.0986 SGD | 10.1452 BWP = | 1 SGD | 2024-04-16 |
| 1 BWP = | 0.0991 SGD | 10.0866 BWP = | 1 SGD | 2024-04-15 |
| 1 BWP = | 0.0994 SGD | 10.0611 BWP = | 1 SGD | 2024-04-14 |
| 1 BWP = | 0.0992 SGD | 10.0799 BWP = | 1 SGD | 2024-04-13 |
| 1 BWP = | 0.099 SGD | 10.1014 BWP = | 1 SGD | 2024-04-12 |
| 1 BWP = | 0.0985 SGD | 10.1529 BWP = | 1 SGD | 2024-04-11 |
| 1 BWP = | 0.0991 SGD | 10.0959 BWP = | 1 SGD | 2024-04-10 |
| 1 BWP = | 0.0992 SGD | 10.0849 BWP = | 1 SGD | 2024-04-09 |
| 1 BWP = | 0.0991 SGD | 10.0895 BWP = | 1 SGD | 2024-04-08 |
| 1 BWP = | 0.0993 SGD | 10.0688 BWP = | 1 SGD | 2024-04-07 |
| 1 BWP = | 0.0993 SGD | 10.0688 BWP = | 1 SGD | 2024-04-06 |
| 1 BWP = | 0.099 SGD | 10.1042 BWP = | 1 SGD | 2024-04-05 |
| 1 BWP = | 0.0989 SGD | 10.1065 BWP = | 1 SGD | 2024-04-04 |
| 1 BWP = | 0.099 SGD | 10.102 BWP = | 1 SGD | 2024-04-03 |
| 1 BWP = | 0.0984 SGD | 10.1606 BWP = | 1 SGD | 2024-04-02 |
| 1 BWP = | 0.0982 SGD | 10.1865 BWP = | 1 SGD | 2024-04-01 |
| 1 BWP = | 0.0983 SGD | 10.1755 BWP = | 1 SGD | 2024-03-31 |
| 1 BWP = | 0.0983 SGD | 10.1755 BWP = | 1 SGD | 2024-03-30 |
| 1 BWP = | 0.0979 SGD | 10.2156 BWP = | 1 SGD | 2024-03-29 |
| 1 BWP = | 0.0985 SGD | 10.1485 BWP = | 1 SGD | 2024-03-28 |
| 1 BWP = | 0.0981 SGD | 10.1892 BWP = | 1 SGD | 2024-03-27 |
| 1 BWP = | 0.098 SGD | 10.2023 BWP = | 1 SGD | 2024-03-26 |
| 1 BWP = | 0.0979 SGD | 10.2108 BWP = | 1 SGD | 2024-03-25 |
| 1 BWP = | 0.0985 SGD | 10.152 BWP = | 1 SGD | 2024-03-24 |
| 1 BWP = | 0.0985 SGD | 10.152 BWP = | 1 SGD | 2024-03-23 |
| 1 BWP = | 0.0984 SGD | 10.1643 BWP = | 1 SGD | 2024-03-22 |
| 1 BWP = | 0.0986 SGD | 10.1461 BWP = | 1 SGD | 2024-03-21 |
| 1 BWP = | 0.0981 SGD | 10.1888 BWP = | 1 SGD | 2024-03-20 |
| 1 BWP = | 0.0981 SGD | 10.1951 BWP = | 1 SGD | 2024-03-19 |
| 1 BWP = | 0.0984 SGD | 10.1594 BWP = | 1 SGD | 2024-03-18 |
| 1 BWP = | 0.0984 SGD | 10.1636 BWP = | 1 SGD | 2024-03-17 |
| 1 BWP = | 0.0984 SGD | 10.1636 BWP = | 1 SGD | 2024-03-16 |
| 1 BWP = | 0.098 SGD | 10.1997 BWP = | 1 SGD | 2024-03-15 |
| 1 BWP = | 0.0983 SGD | 10.1734 BWP = | 1 SGD | 2024-03-14 |
| 1 BWP = | 0.0985 SGD | 10.1555 BWP = | 1 SGD | 2024-03-13 |
| 1 BWP = | 0.0981 SGD | 10.1938 BWP = | 1 SGD | 2024-03-12 |
| 1 BWP = | 0.0981 SGD | 10.1985 BWP = | 1 SGD | 2024-03-11 |
| 1 BWP = | 0.0984 SGD | 10.166 BWP = | 1 SGD | 2024-03-10 |
| 1 BWP = | 0.0984 SGD | 10.166 BWP = | 1 SGD | 2024-03-09 |
| 1 BWP = | 0.0982 SGD | 10.1836 BWP = | 1 SGD | 2024-03-08 |
| 1 BWP = | 0.098 SGD | 10.2078 BWP = | 1 SGD | 2024-03-07 |
| 1 BWP = | 0.0979 SGD | 10.2178 BWP = | 1 SGD | 2024-03-06 |
| 1 BWP = | 0.0978 SGD | 10.2286 BWP = | 1 SGD | 2024-03-05 |
| 1 BWP = | 0.0977 SGD | 10.2354 BWP = | 1 SGD | 2024-03-04 |
| 1 BWP = | 0.098 SGD | 10.2089 BWP = | 1 SGD | 2024-03-03 |
| 1 BWP = | 0.098 SGD | 10.2089 BWP = | 1 SGD | 2024-03-02 |
| 1 BWP = | 0.0975 SGD | 10.2573 BWP = | 1 SGD | 2024-03-01 |
| 1 BWP = | 0.0976 SGD | 10.2488 BWP = | 1 SGD | 2024-02-29 |
| 1 BWP = | 0.0977 SGD | 10.235 BWP = | 1 SGD | 2024-02-28 |
| 1 BWP = | 0.0974 SGD | 10.2698 BWP = | 1 SGD | 2024-02-27 |
| 1 BWP = | 0.0973 SGD | 10.2807 BWP = | 1 SGD | 2024-02-26 |
| 1 BWP = | 0.0974 SGD | 10.268 BWP = | 1 SGD | 2024-02-25 |
| 1 BWP = | 0.0974 SGD | 10.268 BWP = | 1 SGD | 2024-02-24 |
| 1 BWP = | 0.0979 SGD | 10.2157 BWP = | 1 SGD | 2024-02-23 |
| 1 BWP = | 0.0982 SGD | 10.1827 BWP = | 1 SGD | 2024-02-22 |
| 1 BWP = | 0.0982 SGD | 10.1882 BWP = | 1 SGD | 2024-02-21 |
| 1 BWP = | 0.0981 SGD | 10.1924 BWP = | 1 SGD | 2024-02-20 |
| 1 BWP = | 0.0983 SGD | 10.1686 BWP = | 1 SGD | 2024-02-19 |
| 1 BWP = | 0.0986 SGD | 10.1415 BWP = | 1 SGD | 2024-02-18 |
| 1 BWP = | 0.0986 SGD | 10.1442 BWP = | 1 SGD | 2024-02-17 |
| 1 BWP = | 0.0983 SGD | 10.1768 BWP = | 1 SGD | 2024-02-16 |
| 1 BWP = | 0.0979 SGD | 10.2098 BWP = | 1 SGD | 2024-02-15 |
| 1 BWP = | 0.0982 SGD | 10.185 BWP = | 1 SGD | 2024-02-14 |
| 1 BWP = | 0.098 SGD | 10.2068 BWP = | 1 SGD | 2024-02-13 |
| 1 BWP = | 0.0981 SGD | 10.1889 BWP = | 1 SGD | 2024-02-12 |
| 1 BWP = | 0.0982 SGD | 10.1885 BWP = | 1 SGD | 2024-02-11 |
| 1 BWP = | 0.0982 SGD | 10.1885 BWP = | 1 SGD | 2024-02-10 |
| 1 BWP = | 0.0983 SGD | 10.172 BWP = | 1 SGD | 2024-02-09 |
| 1 BWP = | 0.0985 SGD | 10.1506 BWP = | 1 SGD | 2024-02-08 |
| 1 BWP = | 0.0983 SGD | 10.1748 BWP = | 1 SGD | 2024-02-07 |
| 1 BWP = | 0.0982 SGD | 10.1837 BWP = | 1 SGD | 2024-02-06 |
| 1 BWP = | 0.0985 SGD | 10.1565 BWP = | 1 SGD | 2024-02-05 |
| 1 BWP = | 0.0986 SGD | 10.1457 BWP = | 1 SGD | 2024-02-04 |
| 1 BWP = | 0.0986 SGD | 10.1457 BWP = | 1 SGD | 2024-02-03 |
| 1 BWP = | 0.0988 SGD | 10.1261 BWP = | 1 SGD | 2024-02-02 |
| 1 BWP = | 0.0983 SGD | 10.172 BWP = | 1 SGD | 2024-02-01 |
| 1 BWP = | 0.0982 SGD | 10.1846 BWP = | 1 SGD | 2024-01-31 |
| 1 BWP = | 0.0985 SGD | 10.1486 BWP = | 1 SGD | 2024-01-30 |
| 1 BWP = | 0.0984 SGD | 10.1628 BWP = | 1 SGD | 2024-01-29 |
| 1 BWP = | 0.0987 SGD | 10.1314 BWP = | 1 SGD | 2024-01-28 |
| 1 BWP = | 0.0987 SGD | 10.1314 BWP = | 1 SGD | 2024-01-27 |
| 1 BWP = | 0.098 SGD | 10.2078 BWP = | 1 SGD | 2024-01-26 |
| 1 BWP = | 0.0983 SGD | 10.1706 BWP = | 1 SGD | 2024-01-25 |
| 1 BWP = | 0.0975 SGD | 10.2588 BWP = | 1 SGD | 2024-01-24 |
| 1 BWP = | 0.0977 SGD | 10.2338 BWP = | 1 SGD | 2024-01-23 |
| 1 BWP = | 0.0983 SGD | 10.1765 BWP = | 1 SGD | 2024-01-22 |
| 1 BWP = | 0.0983 SGD | 10.1698 BWP = | 1 SGD | 2024-01-21 |
| 1 BWP = | 0.098 SGD | 10.2024 BWP = | 1 SGD | 2024-01-20 |
| 1 BWP = | 0.0982 SGD | 10.183 BWP = | 1 SGD | 2024-01-19 |
| 1 BWP = | 0.0984 SGD | 10.1617 BWP = | 1 SGD | 2024-01-18 |
| 1 BWP = | 0.0984 SGD | 10.1609 BWP = | 1 SGD | 2024-01-17 |
| 1 BWP = | 0.0989 SGD | 10.1079 BWP = | 1 SGD | 2024-01-16 |
| 1 BWP = | 0.0985 SGD | 10.1552 BWP = | 1 SGD | 2024-01-15 |
| 1 BWP = | 0.0986 SGD | 10.1466 BWP = | 1 SGD | 2024-01-14 |
| 1 BWP = | 0.0986 SGD | 10.1466 BWP = | 1 SGD | 2024-01-13 |
| 1 BWP = | 0.0987 SGD | 10.1338 BWP = | 1 SGD | 2024-01-12 |
| 1 BWP = | 0.0987 SGD | 10.1311 BWP = | 1 SGD | 2024-01-11 |
| 1 BWP = | 0.0983 SGD | 10.1703 BWP = | 1 SGD | 2024-01-10 |
| 1 BWP = | 0.0984 SGD | 10.163 BWP = | 1 SGD | 2024-01-09 |
| 1 BWP = | 0.0982 SGD | 10.1848 BWP = | 1 SGD | 2024-01-08 |
| 1 BWP = | 0.0984 SGD | 10.1622 BWP = | 1 SGD | 2024-01-07 |
| 1 BWP = | 0.0984 SGD | 10.1622 BWP = | 1 SGD | 2024-01-06 |
| 1 BWP = | 0.0984 SGD | 10.1624 BWP = | 1 SGD | 2024-01-05 |
| 1 BWP = | 0.0979 SGD | 10.2178 BWP = | 1 SGD | 2024-01-04 |
| 1 BWP = | 0.0993 SGD | 10.0745 BWP = | 1 SGD | 2024-01-03 |
| 1 BWP = | 0.0984 SGD | 10.1593 BWP = | 1 SGD | 2024-01-02 |
| 1 BWP = | 0.0982 SGD | 10.1876 BWP = | 1 SGD | 2024-01-01 |
| 1 BWP = | 0.0983 SGD | 10.1692 BWP = | 1 SGD | 2023-12-31 |
| 1 BWP = | 0.0985 SGD | 10.1506 BWP = | 1 SGD | 2023-12-30 |
| 1 BWP = | 0.098 SGD | 10.2012 BWP = | 1 SGD | 2023-12-29 |
| 1 BWP = | 0.0986 SGD | 10.1426 BWP = | 1 SGD | 2023-12-28 |
| 1 BWP = | 0.0985 SGD | 10.1488 BWP = | 1 SGD | 2023-12-27 |
| 1 BWP = | 0.0986 SGD | 10.1452 BWP = | 1 SGD | 2023-12-26 |
| 1 BWP = | 0.0986 SGD | 10.1418 BWP = | 1 SGD | 2023-12-25 |
| 1 BWP = | 0.0989 SGD | 10.1151 BWP = | 1 SGD | 2023-12-24 |
| 1 BWP = | 0.0988 SGD | 10.1185 BWP = | 1 SGD | 2023-12-23 |
| 1 BWP = | 0.0991 SGD | 10.0879 BWP = | 1 SGD | 2023-12-22 |
| 1 BWP = | 0.0994 SGD | 10.0632 BWP = | 1 SGD | 2023-12-21 |
| 1 BWP = | 0.0991 SGD | 10.0904 BWP = | 1 SGD | 2023-12-20 |