Last Year History for BWP/SGD
| BWP | SGD | BWP | SGD | Date |
|---|---|---|---|---|
| 1 BWP = | 0.0987 SGD | 10.1355 BWP = | 1 SGD | 2024-04-29 |
| 1 BWP = | 0.0987 SGD | 10.127 BWP = | 1 SGD | 2024-04-28 |
| 1 BWP = | 0.0987 SGD | 10.127 BWP = | 1 SGD | 2024-04-27 |
| 1 BWP = | 0.0986 SGD | 10.1423 BWP = | 1 SGD | 2024-04-26 |
| 1 BWP = | 0.0982 SGD | 10.1878 BWP = | 1 SGD | 2024-04-25 |
| 1 BWP = | 0.0985 SGD | 10.1517 BWP = | 1 SGD | 2024-04-24 |
| 1 BWP = | 0.0985 SGD | 10.155 BWP = | 1 SGD | 2024-04-23 |
| 1 BWP = | 0.0982 SGD | 10.1864 BWP = | 1 SGD | 2024-04-22 |
| 1 BWP = | 0.0982 SGD | 10.1806 BWP = | 1 SGD | 2024-04-21 |
| 1 BWP = | 0.0982 SGD | 10.1806 BWP = | 1 SGD | 2024-04-20 |
| 1 BWP = | 0.0982 SGD | 10.1806 BWP = | 1 SGD | 2024-04-19 |
| 1 BWP = | 0.0987 SGD | 10.1339 BWP = | 1 SGD | 2024-04-18 |
| 1 BWP = | 0.0985 SGD | 10.1505 BWP = | 1 SGD | 2024-04-17 |
| 1 BWP = | 0.0986 SGD | 10.1452 BWP = | 1 SGD | 2024-04-16 |
| 1 BWP = | 0.0991 SGD | 10.0866 BWP = | 1 SGD | 2024-04-15 |
| 1 BWP = | 0.0994 SGD | 10.0611 BWP = | 1 SGD | 2024-04-14 |
| 1 BWP = | 0.0992 SGD | 10.0799 BWP = | 1 SGD | 2024-04-13 |
| 1 BWP = | 0.099 SGD | 10.1014 BWP = | 1 SGD | 2024-04-12 |
| 1 BWP = | 0.0985 SGD | 10.1529 BWP = | 1 SGD | 2024-04-11 |
| 1 BWP = | 0.0991 SGD | 10.0959 BWP = | 1 SGD | 2024-04-10 |
| 1 BWP = | 0.0992 SGD | 10.0849 BWP = | 1 SGD | 2024-04-09 |
| 1 BWP = | 0.0991 SGD | 10.0895 BWP = | 1 SGD | 2024-04-08 |
| 1 BWP = | 0.0993 SGD | 10.0688 BWP = | 1 SGD | 2024-04-07 |
| 1 BWP = | 0.0993 SGD | 10.0688 BWP = | 1 SGD | 2024-04-06 |
| 1 BWP = | 0.099 SGD | 10.1042 BWP = | 1 SGD | 2024-04-05 |
| 1 BWP = | 0.0989 SGD | 10.1065 BWP = | 1 SGD | 2024-04-04 |
| 1 BWP = | 0.099 SGD | 10.102 BWP = | 1 SGD | 2024-04-03 |
| 1 BWP = | 0.0984 SGD | 10.1606 BWP = | 1 SGD | 2024-04-02 |
| 1 BWP = | 0.0982 SGD | 10.1865 BWP = | 1 SGD | 2024-04-01 |
| 1 BWP = | 0.0983 SGD | 10.1755 BWP = | 1 SGD | 2024-03-31 |
| 1 BWP = | 0.0983 SGD | 10.1755 BWP = | 1 SGD | 2024-03-30 |
| 1 BWP = | 0.0979 SGD | 10.2156 BWP = | 1 SGD | 2024-03-29 |
| 1 BWP = | 0.0985 SGD | 10.1485 BWP = | 1 SGD | 2024-03-28 |
| 1 BWP = | 0.0981 SGD | 10.1892 BWP = | 1 SGD | 2024-03-27 |
| 1 BWP = | 0.098 SGD | 10.2023 BWP = | 1 SGD | 2024-03-26 |
| 1 BWP = | 0.0979 SGD | 10.2108 BWP = | 1 SGD | 2024-03-25 |
| 1 BWP = | 0.0985 SGD | 10.152 BWP = | 1 SGD | 2024-03-24 |
| 1 BWP = | 0.0985 SGD | 10.152 BWP = | 1 SGD | 2024-03-23 |
| 1 BWP = | 0.0984 SGD | 10.1643 BWP = | 1 SGD | 2024-03-22 |
| 1 BWP = | 0.0986 SGD | 10.1461 BWP = | 1 SGD | 2024-03-21 |
| 1 BWP = | 0.0981 SGD | 10.1888 BWP = | 1 SGD | 2024-03-20 |
| 1 BWP = | 0.0981 SGD | 10.1951 BWP = | 1 SGD | 2024-03-19 |
| 1 BWP = | 0.0984 SGD | 10.1594 BWP = | 1 SGD | 2024-03-18 |
| 1 BWP = | 0.0984 SGD | 10.1636 BWP = | 1 SGD | 2024-03-17 |
| 1 BWP = | 0.0984 SGD | 10.1636 BWP = | 1 SGD | 2024-03-16 |
| 1 BWP = | 0.098 SGD | 10.1997 BWP = | 1 SGD | 2024-03-15 |
| 1 BWP = | 0.0983 SGD | 10.1734 BWP = | 1 SGD | 2024-03-14 |
| 1 BWP = | 0.0985 SGD | 10.1555 BWP = | 1 SGD | 2024-03-13 |
| 1 BWP = | 0.0981 SGD | 10.1938 BWP = | 1 SGD | 2024-03-12 |
| 1 BWP = | 0.0981 SGD | 10.1985 BWP = | 1 SGD | 2024-03-11 |
| 1 BWP = | 0.0984 SGD | 10.166 BWP = | 1 SGD | 2024-03-10 |
| 1 BWP = | 0.0984 SGD | 10.166 BWP = | 1 SGD | 2024-03-09 |
| 1 BWP = | 0.0982 SGD | 10.1836 BWP = | 1 SGD | 2024-03-08 |
| 1 BWP = | 0.098 SGD | 10.2078 BWP = | 1 SGD | 2024-03-07 |
| 1 BWP = | 0.0979 SGD | 10.2178 BWP = | 1 SGD | 2024-03-06 |
| 1 BWP = | 0.0978 SGD | 10.2286 BWP = | 1 SGD | 2024-03-05 |
| 1 BWP = | 0.0977 SGD | 10.2354 BWP = | 1 SGD | 2024-03-04 |
| 1 BWP = | 0.098 SGD | 10.2089 BWP = | 1 SGD | 2024-03-03 |
| 1 BWP = | 0.098 SGD | 10.2089 BWP = | 1 SGD | 2024-03-02 |
| 1 BWP = | 0.0975 SGD | 10.2573 BWP = | 1 SGD | 2024-03-01 |
| 1 BWP = | 0.0976 SGD | 10.2488 BWP = | 1 SGD | 2024-02-29 |
| 1 BWP = | 0.0977 SGD | 10.235 BWP = | 1 SGD | 2024-02-28 |
| 1 BWP = | 0.0974 SGD | 10.2698 BWP = | 1 SGD | 2024-02-27 |
| 1 BWP = | 0.0973 SGD | 10.2807 BWP = | 1 SGD | 2024-02-26 |
| 1 BWP = | 0.0974 SGD | 10.268 BWP = | 1 SGD | 2024-02-25 |
| 1 BWP = | 0.0974 SGD | 10.268 BWP = | 1 SGD | 2024-02-24 |
| 1 BWP = | 0.0979 SGD | 10.2157 BWP = | 1 SGD | 2024-02-23 |
| 1 BWP = | 0.0982 SGD | 10.1827 BWP = | 1 SGD | 2024-02-22 |
| 1 BWP = | 0.0982 SGD | 10.1882 BWP = | 1 SGD | 2024-02-21 |
| 1 BWP = | 0.0981 SGD | 10.1924 BWP = | 1 SGD | 2024-02-20 |
| 1 BWP = | 0.0983 SGD | 10.1686 BWP = | 1 SGD | 2024-02-19 |
| 1 BWP = | 0.0986 SGD | 10.1415 BWP = | 1 SGD | 2024-02-18 |
| 1 BWP = | 0.0986 SGD | 10.1442 BWP = | 1 SGD | 2024-02-17 |
| 1 BWP = | 0.0983 SGD | 10.1768 BWP = | 1 SGD | 2024-02-16 |
| 1 BWP = | 0.0979 SGD | 10.2098 BWP = | 1 SGD | 2024-02-15 |
| 1 BWP = | 0.0982 SGD | 10.185 BWP = | 1 SGD | 2024-02-14 |
| 1 BWP = | 0.098 SGD | 10.2068 BWP = | 1 SGD | 2024-02-13 |
| 1 BWP = | 0.0981 SGD | 10.1889 BWP = | 1 SGD | 2024-02-12 |
| 1 BWP = | 0.0982 SGD | 10.1885 BWP = | 1 SGD | 2024-02-11 |
| 1 BWP = | 0.0982 SGD | 10.1885 BWP = | 1 SGD | 2024-02-10 |
| 1 BWP = | 0.0983 SGD | 10.172 BWP = | 1 SGD | 2024-02-09 |
| 1 BWP = | 0.0985 SGD | 10.1506 BWP = | 1 SGD | 2024-02-08 |
| 1 BWP = | 0.0983 SGD | 10.1748 BWP = | 1 SGD | 2024-02-07 |
| 1 BWP = | 0.0982 SGD | 10.1837 BWP = | 1 SGD | 2024-02-06 |
| 1 BWP = | 0.0985 SGD | 10.1565 BWP = | 1 SGD | 2024-02-05 |
| 1 BWP = | 0.0986 SGD | 10.1457 BWP = | 1 SGD | 2024-02-04 |
| 1 BWP = | 0.0986 SGD | 10.1457 BWP = | 1 SGD | 2024-02-03 |
| 1 BWP = | 0.0988 SGD | 10.1261 BWP = | 1 SGD | 2024-02-02 |
| 1 BWP = | 0.0983 SGD | 10.172 BWP = | 1 SGD | 2024-02-01 |
| 1 BWP = | 0.0982 SGD | 10.1846 BWP = | 1 SGD | 2024-01-31 |
| 1 BWP = | 0.0985 SGD | 10.1486 BWP = | 1 SGD | 2024-01-30 |
| 1 BWP = | 0.0984 SGD | 10.1628 BWP = | 1 SGD | 2024-01-29 |
| 1 BWP = | 0.0987 SGD | 10.1314 BWP = | 1 SGD | 2024-01-28 |
| 1 BWP = | 0.0987 SGD | 10.1314 BWP = | 1 SGD | 2024-01-27 |
| 1 BWP = | 0.098 SGD | 10.2078 BWP = | 1 SGD | 2024-01-26 |
| 1 BWP = | 0.0983 SGD | 10.1706 BWP = | 1 SGD | 2024-01-25 |
| 1 BWP = | 0.0975 SGD | 10.2588 BWP = | 1 SGD | 2024-01-24 |
| 1 BWP = | 0.0977 SGD | 10.2338 BWP = | 1 SGD | 2024-01-23 |
| 1 BWP = | 0.0983 SGD | 10.1765 BWP = | 1 SGD | 2024-01-22 |
| 1 BWP = | 0.0983 SGD | 10.1698 BWP = | 1 SGD | 2024-01-21 |
| 1 BWP = | 0.098 SGD | 10.2024 BWP = | 1 SGD | 2024-01-20 |
| 1 BWP = | 0.0982 SGD | 10.183 BWP = | 1 SGD | 2024-01-19 |
| 1 BWP = | 0.0984 SGD | 10.1617 BWP = | 1 SGD | 2024-01-18 |
| 1 BWP = | 0.0984 SGD | 10.1609 BWP = | 1 SGD | 2024-01-17 |
| 1 BWP = | 0.0989 SGD | 10.1079 BWP = | 1 SGD | 2024-01-16 |
| 1 BWP = | 0.0985 SGD | 10.1552 BWP = | 1 SGD | 2024-01-15 |
| 1 BWP = | 0.0986 SGD | 10.1466 BWP = | 1 SGD | 2024-01-14 |
| 1 BWP = | 0.0986 SGD | 10.1466 BWP = | 1 SGD | 2024-01-13 |
| 1 BWP = | 0.0987 SGD | 10.1338 BWP = | 1 SGD | 2024-01-12 |
| 1 BWP = | 0.0987 SGD | 10.1311 BWP = | 1 SGD | 2024-01-11 |
| 1 BWP = | 0.0983 SGD | 10.1703 BWP = | 1 SGD | 2024-01-10 |
| 1 BWP = | 0.0984 SGD | 10.163 BWP = | 1 SGD | 2024-01-09 |
| 1 BWP = | 0.0982 SGD | 10.1848 BWP = | 1 SGD | 2024-01-08 |
| 1 BWP = | 0.0984 SGD | 10.1622 BWP = | 1 SGD | 2024-01-07 |
| 1 BWP = | 0.0984 SGD | 10.1622 BWP = | 1 SGD | 2024-01-06 |
| 1 BWP = | 0.0984 SGD | 10.1624 BWP = | 1 SGD | 2024-01-05 |
| 1 BWP = | 0.0979 SGD | 10.2178 BWP = | 1 SGD | 2024-01-04 |
| 1 BWP = | 0.0993 SGD | 10.0745 BWP = | 1 SGD | 2024-01-03 |
| 1 BWP = | 0.0984 SGD | 10.1593 BWP = | 1 SGD | 2024-01-02 |
| 1 BWP = | 0.0982 SGD | 10.1876 BWP = | 1 SGD | 2024-01-01 |
| 1 BWP = | 0.0983 SGD | 10.1692 BWP = | 1 SGD | 2023-12-31 |
| 1 BWP = | 0.0985 SGD | 10.1506 BWP = | 1 SGD | 2023-12-30 |
| 1 BWP = | 0.098 SGD | 10.2012 BWP = | 1 SGD | 2023-12-29 |
| 1 BWP = | 0.0986 SGD | 10.1426 BWP = | 1 SGD | 2023-12-28 |
| 1 BWP = | 0.0985 SGD | 10.1488 BWP = | 1 SGD | 2023-12-27 |
| 1 BWP = | 0.0986 SGD | 10.1452 BWP = | 1 SGD | 2023-12-26 |
| 1 BWP = | 0.0986 SGD | 10.1418 BWP = | 1 SGD | 2023-12-25 |
| 1 BWP = | 0.0989 SGD | 10.1151 BWP = | 1 SGD | 2023-12-24 |
| 1 BWP = | 0.0988 SGD | 10.1185 BWP = | 1 SGD | 2023-12-23 |
| 1 BWP = | 0.0991 SGD | 10.0879 BWP = | 1 SGD | 2023-12-22 |
| 1 BWP = | 0.0994 SGD | 10.0632 BWP = | 1 SGD | 2023-12-21 |
| 1 BWP = | 0.0991 SGD | 10.0904 BWP = | 1 SGD | 2023-12-20 |
| 1 BWP = | 0.0992 SGD | 10.0827 BWP = | 1 SGD | 2023-12-19 |
| 1 BWP = | 0.0993 SGD | 10.0698 BWP = | 1 SGD | 2023-12-18 |
| 1 BWP = | 0.0996 SGD | 10.0432 BWP = | 1 SGD | 2023-12-17 |
| 1 BWP = | 0.0996 SGD | 10.0432 BWP = | 1 SGD | 2023-12-16 |
| 1 BWP = | 0.0993 SGD | 10.0678 BWP = | 1 SGD | 2023-12-15 |
| 1 BWP = | 0.0981 SGD | 10.1916 BWP = | 1 SGD | 2023-12-14 |
| 1 BWP = | 0.0985 SGD | 10.1543 BWP = | 1 SGD | 2023-12-13 |
| 1 BWP = | 0.0979 SGD | 10.2165 BWP = | 1 SGD | 2023-12-12 |
| 1 BWP = | 0.0984 SGD | 10.1596 BWP = | 1 SGD | 2023-12-11 |
| 1 BWP = | 0.0984 SGD | 10.1677 BWP = | 1 SGD | 2023-12-10 |
| 1 BWP = | 0.0984 SGD | 10.1677 BWP = | 1 SGD | 2023-12-09 |
| 1 BWP = | 0.0987 SGD | 10.1286 BWP = | 1 SGD | 2023-12-08 |
| 1 BWP = | 0.098 SGD | 10.2091 BWP = | 1 SGD | 2023-12-07 |
| 1 BWP = | 0.0982 SGD | 10.1849 BWP = | 1 SGD | 2023-12-06 |
| 1 BWP = | 0.0985 SGD | 10.1495 BWP = | 1 SGD | 2023-12-05 |
| 1 BWP = | 0.0984 SGD | 10.1583 BWP = | 1 SGD | 2023-12-04 |
| 1 BWP = | 0.0985 SGD | 10.1494 BWP = | 1 SGD | 2023-12-03 |
| 1 BWP = | 0.0985 SGD | 10.1498 BWP = | 1 SGD | 2023-12-02 |
| 1 BWP = | 0.0983 SGD | 10.1738 BWP = | 1 SGD | 2023-12-01 |
| 1 BWP = | 0.0993 SGD | 10.0695 BWP = | 1 SGD | 2023-11-30 |
| 1 BWP = | 0.099 SGD | 10.1038 BWP = | 1 SGD | 2023-11-29 |
| 1 BWP = | 0.0989 SGD | 10.1078 BWP = | 1 SGD | 2023-11-28 |
| 1 BWP = | 0.0987 SGD | 10.136 BWP = | 1 SGD | 2023-11-27 |
| 1 BWP = | 0.0989 SGD | 10.1097 BWP = | 1 SGD | 2023-11-26 |
| 1 BWP = | 0.0987 SGD | 10.1365 BWP = | 1 SGD | 2023-11-25 |
| 1 BWP = | 0.0988 SGD | 10.124 BWP = | 1 SGD | 2023-11-24 |
| 1 BWP = | 0.0991 SGD | 10.0903 BWP = | 1 SGD | 2023-11-23 |
| 1 BWP = | 0.0996 SGD | 10.0365 BWP = | 1 SGD | 2023-11-22 |
| 1 BWP = | 0.0997 SGD | 10.0268 BWP = | 1 SGD | 2023-11-21 |
| 1 BWP = | 0.1003 SGD | 9.9725 BWP = | 1 SGD | 2023-11-20 |
| 1 BWP = | 0.1007 SGD | 9.9305 BWP = | 1 SGD | 2023-11-19 |
| 1 BWP = | 0.1007 SGD | 9.9305 BWP = | 1 SGD | 2023-11-18 |
| 1 BWP = | 0.1001 SGD | 9.994 BWP = | 1 SGD | 2023-11-17 |
| 1 BWP = | 0.1006 SGD | 9.9394 BWP = | 1 SGD | 2023-11-16 |
| 1 BWP = | 0.1004 SGD | 9.9625 BWP = | 1 SGD | 2023-11-15 |
| 1 BWP = | 0.0999 SGD | 10.0103 BWP = | 1 SGD | 2023-11-14 |
| 1 BWP = | 0.0998 SGD | 10.0207 BWP = | 1 SGD | 2023-11-13 |
| 1 BWP = | 0.1002 SGD | 9.9817 BWP = | 1 SGD | 2023-11-12 |
| 1 BWP = | 0.1002 SGD | 9.9817 BWP = | 1 SGD | 2023-11-11 |
| 1 BWP = | 0.0999 SGD | 10.0097 BWP = | 1 SGD | 2023-11-10 |
| 1 BWP = | 0.1007 SGD | 9.9319 BWP = | 1 SGD | 2023-11-09 |
| 1 BWP = | 0.1006 SGD | 9.9403 BWP = | 1 SGD | 2023-11-08 |
| 1 BWP = | 0.1005 SGD | 9.9465 BWP = | 1 SGD | 2023-11-07 |
| 1 BWP = | 0.1005 SGD | 9.951 BWP = | 1 SGD | 2023-11-06 |
| 1 BWP = | 0.1008 SGD | 9.9243 BWP = | 1 SGD | 2023-11-05 |
| 1 BWP = | 0.1008 SGD | 9.9243 BWP = | 1 SGD | 2023-11-04 |
| 1 BWP = | 0.1005 SGD | 9.949 BWP = | 1 SGD | 2023-11-03 |
| 1 BWP = | 0.1005 SGD | 9.9533 BWP = | 1 SGD | 2023-11-02 |
| 1 BWP = | 0.1006 SGD | 9.9413 BWP = | 1 SGD | 2023-11-01 |
| 1 BWP = | 0.1002 SGD | 9.9766 BWP = | 1 SGD | 2023-10-31 |
| 1 BWP = | 0.0997 SGD | 10.034 BWP = | 1 SGD | 2023-10-30 |
| 1 BWP = | 0.1 SGD | 9.9999 BWP = | 1 SGD | 2023-10-29 |
| 1 BWP = | 0.1 SGD | 9.9999 BWP = | 1 SGD | 2023-10-28 |
| 1 BWP = | 0.0995 SGD | 10.0456 BWP = | 1 SGD | 2023-10-27 |
| 1 BWP = | 0.0994 SGD | 10.0597 BWP = | 1 SGD | 2023-10-26 |
| 1 BWP = | 0.0994 SGD | 10.0571 BWP = | 1 SGD | 2023-10-25 |
| 1 BWP = | 0.1001 SGD | 9.9909 BWP = | 1 SGD | 2023-10-24 |
| 1 BWP = | 0.0999 SGD | 10.0137 BWP = | 1 SGD | 2023-10-23 |
| 1 BWP = | 0.1 SGD | 9.9971 BWP = | 1 SGD | 2023-10-22 |
| 1 BWP = | 0.1 SGD | 9.9971 BWP = | 1 SGD | 2023-10-21 |
| 1 BWP = | 0.0999 SGD | 10.0099 BWP = | 1 SGD | 2023-10-20 |
| 1 BWP = | 0.1003 SGD | 9.9734 BWP = | 1 SGD | 2023-10-19 |
| 1 BWP = | 0.1002 SGD | 9.9804 BWP = | 1 SGD | 2023-10-18 |
| 1 BWP = | 0.1003 SGD | 9.9662 BWP = | 1 SGD | 2023-10-17 |
| 1 BWP = | 0.0997 SGD | 10.0291 BWP = | 1 SGD | 2023-10-16 |
| 1 BWP = | 0.0997 SGD | 10.0272 BWP = | 1 SGD | 2023-10-15 |
| 1 BWP = | 0.0997 SGD | 10.0272 BWP = | 1 SGD | 2023-10-14 |
| 1 BWP = | 0.0996 SGD | 10.0406 BWP = | 1 SGD | 2023-10-13 |
| 1 BWP = | 0.0997 SGD | 10.0266 BWP = | 1 SGD | 2023-10-12 |
| 1 BWP = | 0.0993 SGD | 10.0742 BWP = | 1 SGD | 2023-10-11 |
| 1 BWP = | 0.099 SGD | 10.1048 BWP = | 1 SGD | 2023-10-10 |
| 1 BWP = | 0.099 SGD | 10.0987 BWP = | 1 SGD | 2023-10-09 |
| 1 BWP = | 0.099 SGD | 10.0978 BWP = | 1 SGD | 2023-10-08 |
| 1 BWP = | 0.099 SGD | 10.0978 BWP = | 1 SGD | 2023-10-07 |
| 1 BWP = | 0.0987 SGD | 10.1352 BWP = | 1 SGD | 2023-10-06 |
| 1 BWP = | 0.0994 SGD | 10.0603 BWP = | 1 SGD | 2023-10-05 |
| 1 BWP = | 0.0996 SGD | 10.0378 BWP = | 1 SGD | 2023-10-04 |
| 1 BWP = | 0.0992 SGD | 10.0836 BWP = | 1 SGD | 2023-10-03 |
| 1 BWP = | 0.0996 SGD | 10.0409 BWP = | 1 SGD | 2023-10-02 |
| 1 BWP = | 0.0999 SGD | 10.0081 BWP = | 1 SGD | 2023-10-01 |
| 1 BWP = | 0.0999 SGD | 10.0081 BWP = | 1 SGD | 2023-09-30 |
| 1 BWP = | 0.0992 SGD | 10.0836 BWP = | 1 SGD | 2023-09-29 |
| 1 BWP = | 0.0991 SGD | 10.0926 BWP = | 1 SGD | 2023-09-28 |
| 1 BWP = | 0.0997 SGD | 10.0315 BWP = | 1 SGD | 2023-09-27 |
| 1 BWP = | 0.0999 SGD | 10.0058 BWP = | 1 SGD | 2023-09-26 |
| 1 BWP = | 0.1004 SGD | 9.9556 BWP = | 1 SGD | 2023-09-25 |
| 1 BWP = | 0.1006 SGD | 9.939 BWP = | 1 SGD | 2023-09-24 |
| 1 BWP = | 0.1006 SGD | 9.939 BWP = | 1 SGD | 2023-09-23 |
| 1 BWP = | 0.1002 SGD | 9.976 BWP = | 1 SGD | 2023-09-22 |
| 1 BWP = | 0.0997 SGD | 10.0319 BWP = | 1 SGD | 2023-09-21 |
| 1 BWP = | 0.0998 SGD | 10.0196 BWP = | 1 SGD | 2023-09-20 |
| 1 BWP = | 0.0998 SGD | 10.0164 BWP = | 1 SGD | 2023-09-19 |
| 1 BWP = | 0.0999 SGD | 10.0113 BWP = | 1 SGD | 2023-09-18 |
| 1 BWP = | 0.0998 SGD | 10.0169 BWP = | 1 SGD | 2023-09-17 |
| 1 BWP = | 0.0998 SGD | 10.0169 BWP = | 1 SGD | 2023-09-16 |
| 1 BWP = | 0.0993 SGD | 10.0707 BWP = | 1 SGD | 2023-09-15 |
| 1 BWP = | 0.0999 SGD | 10.014 BWP = | 1 SGD | 2023-09-14 |
| 1 BWP = | 0.1004 SGD | 9.9633 BWP = | 1 SGD | 2023-09-13 |
| 1 BWP = | 0.1 SGD | 9.9971 BWP = | 1 SGD | 2023-09-12 |
| 1 BWP = | 0.0995 SGD | 10.0464 BWP = | 1 SGD | 2023-09-11 |
| 1 BWP = | 0.0998 SGD | 10.0194 BWP = | 1 SGD | 2023-09-10 |
| 1 BWP = | 0.0997 SGD | 10.0298 BWP = | 1 SGD | 2023-09-09 |
| 1 BWP = | 0.0993 SGD | 10.0709 BWP = | 1 SGD | 2023-09-08 |
| 1 BWP = | 0.0993 SGD | 10.0696 BWP = | 1 SGD | 2023-09-07 |
| 1 BWP = | 0.0992 SGD | 10.078 BWP = | 1 SGD | 2023-09-06 |
| 1 BWP = | 0.1002 SGD | 9.9841 BWP = | 1 SGD | 2023-09-05 |
| 1 BWP = | 0.0997 SGD | 10.0349 BWP = | 1 SGD | 2023-09-04 |
| 1 BWP = | 0.0997 SGD | 10.0252 BWP = | 1 SGD | 2023-09-03 |
| 1 BWP = | 0.0997 SGD | 10.0252 BWP = | 1 SGD | 2023-09-02 |
| 1 BWP = | 0.0994 SGD | 10.0647 BWP = | 1 SGD | 2023-09-01 |
| 1 BWP = | 0.1008 SGD | 9.9221 BWP = | 1 SGD | 2023-08-31 |
| 1 BWP = | 0.1011 SGD | 9.8931 BWP = | 1 SGD | 2023-08-30 |
| 1 BWP = | 0.1003 SGD | 9.9683 BWP = | 1 SGD | 2023-08-29 |
| 1 BWP = | 0.1006 SGD | 9.9428 BWP = | 1 SGD | 2023-08-28 |
| 1 BWP = | 0.1004 SGD | 9.9572 BWP = | 1 SGD | 2023-08-27 |
| 1 BWP = | 0.1004 SGD | 9.9572 BWP = | 1 SGD | 2023-08-26 |
| 1 BWP = | 0.1002 SGD | 9.9793 BWP = | 1 SGD | 2023-08-25 |
| 1 BWP = | 0.1008 SGD | 9.9236 BWP = | 1 SGD | 2023-08-24 |
| 1 BWP = | 0.1 SGD | 10.0029 BWP = | 1 SGD | 2023-08-23 |
| 1 BWP = | 0.0998 SGD | 10.0246 BWP = | 1 SGD | 2023-08-22 |
| 1 BWP = | 0.0999 SGD | 10.0111 BWP = | 1 SGD | 2023-08-21 |
| 1 BWP = | 0.1001 SGD | 9.988 BWP = | 1 SGD | 2023-08-20 |
| 1 BWP = | 0.0999 SGD | 10.0128 BWP = | 1 SGD | 2023-08-19 |
| 1 BWP = | 0.0998 SGD | 10.0208 BWP = | 1 SGD | 2023-08-18 |
| 1 BWP = | 0.0996 SGD | 10.0437 BWP = | 1 SGD | 2023-08-17 |
| 1 BWP = | 0.0993 SGD | 10.0746 BWP = | 1 SGD | 2023-08-16 |
| 1 BWP = | 0.0997 SGD | 10.0307 BWP = | 1 SGD | 2023-08-15 |
| 1 BWP = | 0.0998 SGD | 10.0158 BWP = | 1 SGD | 2023-08-14 |
| 1 BWP = | 0.0999 SGD | 10.0073 BWP = | 1 SGD | 2023-08-13 |
| 1 BWP = | 0.0999 SGD | 10.0073 BWP = | 1 SGD | 2023-08-12 |
| 1 BWP = | 0.1 SGD | 10.0043 BWP = | 1 SGD | 2023-08-11 |
| 1 BWP = | 0.0994 SGD | 10.0589 BWP = | 1 SGD | 2023-08-10 |
| 1 BWP = | 0.0998 SGD | 10.0247 BWP = | 1 SGD | 2023-08-09 |
| 1 BWP = | 0.1005 SGD | 9.9538 BWP = | 1 SGD | 2023-08-08 |
| 1 BWP = | 0.1003 SGD | 9.9652 BWP = | 1 SGD | 2023-08-07 |
| 1 BWP = | 0.1003 SGD | 9.9692 BWP = | 1 SGD | 2023-08-06 |
| 1 BWP = | 0.1003 SGD | 9.9692 BWP = | 1 SGD | 2023-08-05 |
| 1 BWP = | 0.1003 SGD | 9.9684 BWP = | 1 SGD | 2023-08-04 |
| 1 BWP = | 0.1004 SGD | 9.9553 BWP = | 1 SGD | 2023-08-03 |
| 1 BWP = | 0.1013 SGD | 9.876 BWP = | 1 SGD | 2023-08-02 |
| 1 BWP = | 0.1014 SGD | 9.858 BWP = | 1 SGD | 2023-08-01 |
| 1 BWP = | 0.1018 SGD | 9.8187 BWP = | 1 SGD | 2023-07-31 |
| 1 BWP = | 0.1022 SGD | 9.7838 BWP = | 1 SGD | 2023-07-30 |
| 1 BWP = | 0.1022 SGD | 9.7838 BWP = | 1 SGD | 2023-07-29 |
| 1 BWP = | 0.1011 SGD | 9.8891 BWP = | 1 SGD | 2023-07-28 |
| 1 BWP = | 0.1014 SGD | 9.8602 BWP = | 1 SGD | 2023-07-27 |
| 1 BWP = | 0.1016 SGD | 9.8384 BWP = | 1 SGD | 2023-07-26 |
| 1 BWP = | 0.1009 SGD | 9.9107 BWP = | 1 SGD | 2023-07-25 |
| 1 BWP = | 0.1007 SGD | 9.9293 BWP = | 1 SGD | 2023-07-24 |
| 1 BWP = | 0.1012 SGD | 9.8826 BWP = | 1 SGD | 2023-07-23 |
| 1 BWP = | 0.1012 SGD | 9.8826 BWP = | 1 SGD | 2023-07-22 |
| 1 BWP = | 0.1012 SGD | 9.881 BWP = | 1 SGD | 2023-07-21 |
| 1 BWP = | 0.1009 SGD | 9.9074 BWP = | 1 SGD | 2023-07-20 |
| 1 BWP = | 0.1007 SGD | 9.9288 BWP = | 1 SGD | 2023-07-19 |
| 1 BWP = | 0.1008 SGD | 9.9182 BWP = | 1 SGD | 2023-07-18 |
| 1 BWP = | 0.1007 SGD | 9.9287 BWP = | 1 SGD | 2023-07-17 |
| 1 BWP = | 0.1009 SGD | 9.9104 BWP = | 1 SGD | 2023-07-16 |
| 1 BWP = | 0.1009 SGD | 9.9089 BWP = | 1 SGD | 2023-07-15 |
| 1 BWP = | 0.1009 SGD | 9.9112 BWP = | 1 SGD | 2023-07-14 |
| 1 BWP = | 0.1006 SGD | 9.9411 BWP = | 1 SGD | 2023-07-13 |
| 1 BWP = | 0.1001 SGD | 9.994 BWP = | 1 SGD | 2023-07-12 |
| 1 BWP = | 0.1 SGD | 9.9975 BWP = | 1 SGD | 2023-07-11 |
| 1 BWP = | 0.1001 SGD | 9.9947 BWP = | 1 SGD | 2023-07-10 |
| 1 BWP = | 0.1003 SGD | 9.974 BWP = | 1 SGD | 2023-07-09 |
| 1 BWP = | 0.1003 SGD | 9.974 BWP = | 1 SGD | 2023-07-08 |
| 1 BWP = | 0.0997 SGD | 10.0272 BWP = | 1 SGD | 2023-07-07 |
| 1 BWP = | 0.1 SGD | 9.9964 BWP = | 1 SGD | 2023-07-06 |
| 1 BWP = | 0.1006 SGD | 9.9362 BWP = | 1 SGD | 2023-07-05 |
| 1 BWP = | 0.1005 SGD | 9.9486 BWP = | 1 SGD | 2023-07-04 |
| 1 BWP = | 0.1001 SGD | 9.9879 BWP = | 1 SGD | 2023-07-03 |
| 1 BWP = | 0.0996 SGD | 10.0354 BWP = | 1 SGD | 2023-07-02 |
| 1 BWP = | 0.0996 SGD | 10.0354 BWP = | 1 SGD | 2023-07-01 |
| 1 BWP = | 0.1006 SGD | 9.9451 BWP = | 1 SGD | 2023-06-30 |
| 1 BWP = | 0.1004 SGD | 9.958 BWP = | 1 SGD | 2023-06-29 |
| 1 BWP = | 0.1013 SGD | 9.8737 BWP = | 1 SGD | 2023-06-28 |
| 1 BWP = | 0.1007 SGD | 9.9287 BWP = | 1 SGD | 2023-06-27 |
| 1 BWP = | 0.101 SGD | 9.8962 BWP = | 1 SGD | 2023-06-26 |
| 1 BWP = | 0.1013 SGD | 9.8748 BWP = | 1 SGD | 2023-06-25 |
| 1 BWP = | 0.1014 SGD | 9.8627 BWP = | 1 SGD | 2023-06-23 |
| 1 BWP = | 0.1013 SGD | 9.868 BWP = | 1 SGD | 2023-06-22 |
| 1 BWP = | 0.1013 SGD | 9.8727 BWP = | 1 SGD | 2023-06-21 |
| 1 BWP = | 0.1014 SGD | 9.8605 BWP = | 1 SGD | 2023-06-20 |
| 1 BWP = | 0.1013 SGD | 9.8686 BWP = | 1 SGD | 2023-06-19 |
| 1 BWP = | 0.1015 SGD | 9.8557 BWP = | 1 SGD | 2023-06-18 |
| 1 BWP = | 0.1014 SGD | 9.8605 BWP = | 1 SGD | 2023-06-17 |
| 1 BWP = | 0.1012 SGD | 9.8855 BWP = | 1 SGD | 2023-06-16 |
| 1 BWP = | 0.1009 SGD | 9.9121 BWP = | 1 SGD | 2023-06-15 |
| 1 BWP = | 0.0999 SGD | 10.0113 BWP = | 1 SGD | 2023-06-14 |
| 1 BWP = | 0.0999 SGD | 10.0104 BWP = | 1 SGD | 2023-06-13 |
| 1 BWP = | 0.0996 SGD | 10.0444 BWP = | 1 SGD | 2023-06-12 |
| 1 BWP = | 0.0999 SGD | 10.0127 BWP = | 1 SGD | 2023-06-11 |
| 1 BWP = | 0.0999 SGD | 10.0127 BWP = | 1 SGD | 2023-06-10 |
| 1 BWP = | 0.0999 SGD | 10.0149 BWP = | 1 SGD | 2023-06-09 |
| 1 BWP = | 0.0993 SGD | 10.0665 BWP = | 1 SGD | 2023-06-08 |
| 1 BWP = | 0.099 SGD | 10.0992 BWP = | 1 SGD | 2023-06-07 |
| 1 BWP = | 0.0988 SGD | 10.1196 BWP = | 1 SGD | 2023-06-06 |
| 1 BWP = | 0.0983 SGD | 10.1708 BWP = | 1 SGD | 2023-06-05 |
| 1 BWP = | 0.0985 SGD | 10.1546 BWP = | 1 SGD | 2023-06-04 |
| 1 BWP = | 0.0988 SGD | 10.1169 BWP = | 1 SGD | 2023-06-03 |
| 1 BWP = | 0.0979 SGD | 10.2104 BWP = | 1 SGD | 2023-06-02 |
| 1 BWP = | 0.0981 SGD | 10.1918 BWP = | 1 SGD | 2023-06-01 |
| 1 BWP = | 0.0984 SGD | 10.1651 BWP = | 1 SGD | 2023-05-31 |
| 1 BWP = | 0.0985 SGD | 10.1563 BWP = | 1 SGD | 2023-05-30 |
| 1 BWP = | 0.0985 SGD | 10.1573 BWP = | 1 SGD | 2023-05-29 |
| 1 BWP = | 0.0984 SGD | 10.1582 BWP = | 1 SGD | 2023-05-28 |
| 1 BWP = | 0.0984 SGD | 10.1582 BWP = | 1 SGD | 2023-05-27 |
| 1 BWP = | 0.0993 SGD | 10.0664 BWP = | 1 SGD | 2023-05-26 |
| 1 BWP = | 0.0995 SGD | 10.0514 BWP = | 1 SGD | 2023-05-25 |
| 1 BWP = | 0.0991 SGD | 10.0959 BWP = | 1 SGD | 2023-05-24 |
| 1 BWP = | 0.099 SGD | 10.0963 BWP = | 1 SGD | 2023-05-23 |
| 1 BWP = | 0.099 SGD | 10.1053 BWP = | 1 SGD | 2023-05-22 |
| 1 BWP = | 0.0989 SGD | 10.1064 BWP = | 1 SGD | 2023-05-21 |
| 1 BWP = | 0.0987 SGD | 10.1346 BWP = | 1 SGD | 2023-05-20 |
| 1 BWP = | 0.0991 SGD | 10.0889 BWP = | 1 SGD | 2023-05-19 |
| 1 BWP = | 0.0991 SGD | 10.0893 BWP = | 1 SGD | 2023-05-18 |
| 1 BWP = | 0.0995 SGD | 10.0549 BWP = | 1 SGD | 2023-05-17 |
| 1 BWP = | 0.0992 SGD | 10.0801 BWP = | 1 SGD | 2023-05-16 |
| 1 BWP = | 0.0994 SGD | 10.0631 BWP = | 1 SGD | 2023-05-15 |
| 1 BWP = | 0.0994 SGD | 10.0645 BWP = | 1 SGD | 2023-05-14 |
| 1 BWP = | 0.099 SGD | 10.1022 BWP = | 1 SGD | 2023-05-13 |
| 1 BWP = | 0.0991 SGD | 10.0955 BWP = | 1 SGD | 2023-05-12 |
| 1 BWP = | 0.0995 SGD | 10.0516 BWP = | 1 SGD | 2023-05-11 |
| 1 BWP = | 0.1003 SGD | 9.9717 BWP = | 1 SGD | 2023-05-10 |
| 1 BWP = | 0.1005 SGD | 9.9537 BWP = | 1 SGD | 2023-05-09 |
| 1 BWP = | 0.1004 SGD | 9.9618 BWP = | 1 SGD | 2023-05-08 |
| 1 BWP = | 0.1004 SGD | 9.9616 BWP = | 1 SGD | 2023-05-07 |
| 1 BWP = | 0.1004 SGD | 9.9616 BWP = | 1 SGD | 2023-05-06 |
| 1 BWP = | 0.1009 SGD | 9.9087 BWP = | 1 SGD | 2023-05-05 |
| 1 BWP = | 0.1008 SGD | 9.9167 BWP = | 1 SGD | 2023-05-04 |
| 1 BWP = | 0.1009 SGD | 9.9135 BWP = | 1 SGD | 2023-05-03 |
| 1 BWP = | 0.1011 SGD | 9.8894 BWP = | 1 SGD | 2023-05-02 |
| 1 BWP = | 0.1022 SGD | 9.7889 BWP = | 1 SGD | 2023-05-01 |
| 1 BWP = | 0.1022 SGD | 9.7876 BWP = | 1 SGD | 2023-04-30 |