Last Year History for BWP/SKK
| BWP | SKK | BWP | SKK | Date |
|---|---|---|---|---|
| 1 BWP = | 0.0033 SKK | 302.4788 BWP = | 1 SKK | 2024-05-04 |
| 1 BWP = | 0.0033 SKK | 303.9511 BWP = | 1 SKK | 2024-05-03 |
| 1 BWP = | 0.0031 SKK | 318.7249 BWP = | 1 SKK | 2024-05-02 |
| 1 BWP = | 0.0031 SKK | 322.5066 BWP = | 1 SKK | 2024-05-01 |
| 1 BWP = | 0.0032 SKK | 309.3941 BWP = | 1 SKK | 2024-04-30 |
| 1 BWP = | 0.0032 SKK | 312.1775 BWP = | 1 SKK | 2024-04-29 |
| 1 BWP = | 0.0032 SKK | 312.5694 BWP = | 1 SKK | 2024-04-28 |
| 1 BWP = | 0.0032 SKK | 312.8216 BWP = | 1 SKK | 2024-04-27 |
| 1 BWP = | 0.0032 SKK | 312.4401 BWP = | 1 SKK | 2024-04-26 |
| 1 BWP = | 0.0032 SKK | 314.2552 BWP = | 1 SKK | 2024-04-25 |
| 1 BWP = | 0.0032 SKK | 314.0004 BWP = | 1 SKK | 2024-04-24 |
| 1 BWP = | 0.0032 SKK | 315.7637 BWP = | 1 SKK | 2024-04-23 |
| 1 BWP = | 0.0032 SKK | 317.1974 BWP = | 1 SKK | 2024-04-22 |
| 1 BWP = | 0.0032 SKK | 316.7038 BWP = | 1 SKK | 2024-04-21 |
| 1 BWP = | 0.0031 SKK | 317.764 BWP = | 1 SKK | 2024-04-20 |
| 1 BWP = | 0.0032 SKK | 317.0359 BWP = | 1 SKK | 2024-04-19 |
| 1 BWP = | 0.0032 SKK | 314.9922 BWP = | 1 SKK | 2024-04-18 |
| 1 BWP = | 0.0032 SKK | 316.0992 BWP = | 1 SKK | 2024-04-17 |
| 1 BWP = | 0.0032 SKK | 315.8126 BWP = | 1 SKK | 2024-04-16 |
| 1 BWP = | 0.0032 SKK | 312.6252 BWP = | 1 SKK | 2024-04-15 |
| 1 BWP = | 0.0032 SKK | 311.9691 BWP = | 1 SKK | 2024-04-14 |
| 1 BWP = | 0.0032 SKK | 312.3973 BWP = | 1 SKK | 2024-04-13 |
| 1 BWP = | 0.0032 SKK | 311.2412 BWP = | 1 SKK | 2024-04-12 |
| 1 BWP = | 0.0032 SKK | 309.7903 BWP = | 1 SKK | 2024-04-11 |
| 1 BWP = | 0.0033 SKK | 305.8171 BWP = | 1 SKK | 2024-04-10 |
| 1 BWP = | 0.0033 SKK | 305.653 BWP = | 1 SKK | 2024-04-09 |
| 1 BWP = | 0.0033 SKK | 306.3776 BWP = | 1 SKK | 2024-04-08 |
| 1 BWP = | 0.0033 SKK | 305.7453 BWP = | 1 SKK | 2024-04-07 |
| 1 BWP = | 0.0033 SKK | 306.3264 BWP = | 1 SKK | 2024-04-06 |
| 1 BWP = | 0.0033 SKK | 307.4768 BWP = | 1 SKK | 2024-04-05 |
| 1 BWP = | 0.0033 SKK | 306.1269 BWP = | 1 SKK | 2024-04-04 |
| 1 BWP = | 0.0033 SKK | 307.6111 BWP = | 1 SKK | 2024-04-03 |
| 1 BWP = | 0.0032 SKK | 310.3382 BWP = | 1 SKK | 2024-04-02 |
| 1 BWP = | 0.0032 SKK | 310.496 BWP = | 1 SKK | 2024-04-01 |
| 1 BWP = | 0.0032 SKK | 310.2158 BWP = | 1 SKK | 2024-03-31 |
| 1 BWP = | 0.0032 SKK | 309.9713 BWP = | 1 SKK | 2024-03-30 |
| 1 BWP = | 0.0032 SKK | 312.6077 BWP = | 1 SKK | 2024-03-29 |
| 1 BWP = | 0.0032 SKK | 311.4996 BWP = | 1 SKK | 2024-03-28 |
| 1 BWP = | 0.0032 SKK | 311.3996 BWP = | 1 SKK | 2024-03-27 |
| 1 BWP = | 0.0032 SKK | 310.2837 BWP = | 1 SKK | 2024-03-26 |
| 1 BWP = | 0.0032 SKK | 310.3318 BWP = | 1 SKK | 2024-03-25 |
| 1 BWP = | 0.0032 SKK | 309.1017 BWP = | 1 SKK | 2024-03-24 |
| 1 BWP = | 0.0032 SKK | 308.5758 BWP = | 1 SKK | 2024-03-23 |
| 1 BWP = | 0.0032 SKK | 309.1395 BWP = | 1 SKK | 2024-03-22 |
| 1 BWP = | 0.0033 SKK | 307.5121 BWP = | 1 SKK | 2024-03-21 |
| 1 BWP = | 0.0032 SKK | 310.8181 BWP = | 1 SKK | 2024-03-20 |
| 1 BWP = | 0.0032 SKK | 310.9043 BWP = | 1 SKK | 2024-03-19 |
| 1 BWP = | 0.0032 SKK | 308.2306 BWP = | 1 SKK | 2024-03-18 |
| 1 BWP = | 0.0032 SKK | 308.2057 BWP = | 1 SKK | 2024-03-17 |
| 1 BWP = | 0.0032 SKK | 309.3499 BWP = | 1 SKK | 2024-03-16 |
| 1 BWP = | 0.0032 SKK | 310.0319 BWP = | 1 SKK | 2024-03-15 |
| 1 BWP = | 0.0033 SKK | 307.6514 BWP = | 1 SKK | 2024-03-14 |
| 1 BWP = | 0.0033 SKK | 307.6146 BWP = | 1 SKK | 2024-03-13 |
| 1 BWP = | 0.0032 SKK | 307.9163 BWP = | 1 SKK | 2024-03-12 |
| 1 BWP = | 0.0033 SKK | 307.6021 BWP = | 1 SKK | 2024-03-11 |
| 1 BWP = | 0.0033 SKK | 307.4615 BWP = | 1 SKK | 2024-03-10 |
| 1 BWP = | 0.0033 SKK | 307.5591 BWP = | 1 SKK | 2024-03-09 |
| 1 BWP = | 0.0032 SKK | 309.0242 BWP = | 1 SKK | 2024-03-08 |
| 1 BWP = | 0.0032 SKK | 310.744 BWP = | 1 SKK | 2024-03-07 |
| 1 BWP = | 0.0032 SKK | 312.8654 BWP = | 1 SKK | 2024-03-06 |
| 1 BWP = | 0.0032 SKK | 314.3832 BWP = | 1 SKK | 2024-03-05 |
| 1 BWP = | 0.0032 SKK | 315.0359 BWP = | 1 SKK | 2024-03-04 |
| 1 BWP = | 0.0032 SKK | 314.6211 BWP = | 1 SKK | 2024-03-03 |
| 1 BWP = | 0.0032 SKK | 315.0977 BWP = | 1 SKK | 2024-03-02 |
| 1 BWP = | 0.0031 SKK | 317.5086 BWP = | 1 SKK | 2024-03-01 |
| 1 BWP = | 0.0032 SKK | 316.067 BWP = | 1 SKK | 2024-02-29 |
| 1 BWP = | 0.0032 SKK | 316.835 BWP = | 1 SKK | 2024-02-28 |
| 1 BWP = | 0.0031 SKK | 318.3651 BWP = | 1 SKK | 2024-02-27 |
| 1 BWP = | 0.0031 SKK | 318.4234 BWP = | 1 SKK | 2024-02-26 |
| 1 BWP = | 0.0031 SKK | 317.8288 BWP = | 1 SKK | 2024-02-25 |
| 1 BWP = | 0.0031 SKK | 317.96 BWP = | 1 SKK | 2024-02-24 |
| 1 BWP = | 0.0032 SKK | 316.6229 BWP = | 1 SKK | 2024-02-23 |
| 1 BWP = | 0.0031 SKK | 320.9398 BWP = | 1 SKK | 2024-02-22 |
| 1 BWP = | 0.0031 SKK | 321.1536 BWP = | 1 SKK | 2024-02-21 |
| 1 BWP = | 0.0031 SKK | 321.4492 BWP = | 1 SKK | 2024-02-20 |
| 1 BWP = | 0.0031 SKK | 321.2578 BWP = | 1 SKK | 2024-02-19 |
| 1 BWP = | 0.0031 SKK | 321.3447 BWP = | 1 SKK | 2024-02-18 |
| 1 BWP = | 0.0031 SKK | 320.4904 BWP = | 1 SKK | 2024-02-17 |
| 1 BWP = | 0.0031 SKK | 318.1726 BWP = | 1 SKK | 2024-02-16 |
| 1 BWP = | 0.0031 SKK | 319.3241 BWP = | 1 SKK | 2024-02-15 |
| 1 BWP = | 0.0031 SKK | 317.6661 BWP = | 1 SKK | 2024-02-14 |
| 1 BWP = | 0.0032 SKK | 317.2911 BWP = | 1 SKK | 2024-02-13 |
| 1 BWP = | 0.0032 SKK | 317.2105 BWP = | 1 SKK | 2024-02-12 |
| 1 BWP = | 0.0031 SKK | 317.4907 BWP = | 1 SKK | 2024-02-11 |
| 1 BWP = | 0.0032 SKK | 316.7676 BWP = | 1 SKK | 2024-02-10 |
| 1 BWP = | 0.0032 SKK | 316.6511 BWP = | 1 SKK | 2024-02-09 |
| 1 BWP = | 0.0032 SKK | 315.4629 BWP = | 1 SKK | 2024-02-08 |
| 1 BWP = | 0.0032 SKK | 314.0006 BWP = | 1 SKK | 2024-02-07 |
| 1 BWP = | 0.0032 SKK | 315.1701 BWP = | 1 SKK | 2024-02-06 |
| 1 BWP = | 0.0032 SKK | 313.8298 BWP = | 1 SKK | 2024-02-05 |
| 1 BWP = | 0.0032 SKK | 312.9874 BWP = | 1 SKK | 2024-02-04 |
| 1 BWP = | 0.0032 SKK | 311.3282 BWP = | 1 SKK | 2024-02-03 |
| 1 BWP = | 0.0032 SKK | 307.8033 BWP = | 1 SKK | 2024-02-02 |
| 1 BWP = | 0.0033 SKK | 307.115 BWP = | 1 SKK | 2024-02-01 |
| 1 BWP = | 0.0033 SKK | 307.3965 BWP = | 1 SKK | 2024-01-31 |
| 1 BWP = | 0.0033 SKK | 306.9033 BWP = | 1 SKK | 2024-01-30 |
| 1 BWP = | 0.0033 SKK | 307.6782 BWP = | 1 SKK | 2024-01-29 |
| 1 BWP = | 0.0033 SKK | 307.096 BWP = | 1 SKK | 2024-01-28 |
| 1 BWP = | 0.0033 SKK | 307.3006 BWP = | 1 SKK | 2024-01-27 |
| 1 BWP = | 0.0032 SKK | 308.8589 BWP = | 1 SKK | 2024-01-26 |
| 1 BWP = | 0.0032 SKK | 308.3178 BWP = | 1 SKK | 2024-01-25 |
| 1 BWP = | 0.0032 SKK | 311.5539 BWP = | 1 SKK | 2024-01-24 |
| 1 BWP = | 0.0032 SKK | 312.744 BWP = | 1 SKK | 2024-01-23 |
| 1 BWP = | 0.0032 SKK | 311.069 BWP = | 1 SKK | 2024-01-22 |
| 1 BWP = | 0.0032 SKK | 310.6839 BWP = | 1 SKK | 2024-01-21 |
| 1 BWP = | 0.0032 SKK | 311.3023 BWP = | 1 SKK | 2024-01-20 |
| 1 BWP = | 0.0032 SKK | 313.0113 BWP = | 1 SKK | 2024-01-19 |
| 1 BWP = | 0.0032 SKK | 314.3222 BWP = | 1 SKK | 2024-01-18 |
| 1 BWP = | 0.0032 SKK | 314.839 BWP = | 1 SKK | 2024-01-17 |
| 1 BWP = | 0.0032 SKK | 313.455 BWP = | 1 SKK | 2024-01-16 |
| 1 BWP = | 0.0032 SKK | 313.896 BWP = | 1 SKK | 2024-01-15 |
| 1 BWP = | 0.0032 SKK | 313.3398 BWP = | 1 SKK | 2024-01-14 |
| 1 BWP = | 0.0032 SKK | 313.0961 BWP = | 1 SKK | 2024-01-13 |
| 1 BWP = | 0.0032 SKK | 312.9017 BWP = | 1 SKK | 2024-01-12 |
| 1 BWP = | 0.0032 SKK | 314.7445 BWP = | 1 SKK | 2024-01-11 |
| 1 BWP = | 0.0032 SKK | 316.0986 BWP = | 1 SKK | 2024-01-10 |
| 1 BWP = | 0.0032 SKK | 314.8874 BWP = | 1 SKK | 2024-01-09 |
| 1 BWP = | 0.0032 SKK | 315.5872 BWP = | 1 SKK | 2024-01-08 |
| 1 BWP = | 0.0032 SKK | 314.9165 BWP = | 1 SKK | 2024-01-07 |
| 1 BWP = | 0.0032 SKK | 314.943 BWP = | 1 SKK | 2024-01-06 |
| 1 BWP = | 0.0032 SKK | 316.368 BWP = | 1 SKK | 2024-01-05 |
| 1 BWP = | 0.0032 SKK | 316.6857 BWP = | 1 SKK | 2024-01-04 |
| 1 BWP = | 0.0032 SKK | 312.582 BWP = | 1 SKK | 2024-01-03 |
| 1 BWP = | 0.0032 SKK | 315.0083 BWP = | 1 SKK | 2024-01-02 |
| 1 BWP = | 0.0032 SKK | 315.3623 BWP = | 1 SKK | 2024-01-01 |
| 1 BWP = | 0.0032 SKK | 315.076 BWP = | 1 SKK | 2023-12-31 |
| 1 BWP = | 0.0032 SKK | 314.1461 BWP = | 1 SKK | 2023-12-30 |
| 1 BWP = | 0.0032 SKK | 314.8629 BWP = | 1 SKK | 2023-12-29 |
| 1 BWP = | 0.0032 SKK | 311.7206 BWP = | 1 SKK | 2023-12-28 |
| 1 BWP = | 0.0032 SKK | 311.6141 BWP = | 1 SKK | 2023-12-27 |
| 1 BWP = | 0.0032 SKK | 311.7943 BWP = | 1 SKK | 2023-12-26 |
| 1 BWP = | 0.0032 SKK | 311.3281 BWP = | 1 SKK | 2023-12-25 |
| 1 BWP = | 0.0032 SKK | 310.7299 BWP = | 1 SKK | 2023-12-24 |
| 1 BWP = | 0.0032 SKK | 310.3055 BWP = | 1 SKK | 2023-12-23 |
| 1 BWP = | 0.0033 SKK | 306.4179 BWP = | 1 SKK | 2023-12-22 |
| 1 BWP = | 0.0033 SKK | 307.3363 BWP = | 1 SKK | 2023-12-21 |
| 1 BWP = | 0.0032 SKK | 308.9003 BWP = | 1 SKK | 2023-12-20 |
| 1 BWP = | 0.0032 SKK | 308.8425 BWP = | 1 SKK | 2023-12-19 |
| 1 BWP = | 0.0032 SKK | 307.9688 BWP = | 1 SKK | 2023-12-18 |
| 1 BWP = | 0.0033 SKK | 307.6863 BWP = | 1 SKK | 2023-12-17 |
| 1 BWP = | 0.0032 SKK | 308.2073 BWP = | 1 SKK | 2023-12-16 |
| 1 BWP = | 0.0033 SKK | 306.869 BWP = | 1 SKK | 2023-12-15 |
| 1 BWP = | 0.0032 SKK | 309.7501 BWP = | 1 SKK | 2023-12-14 |
| 1 BWP = | 0.0032 SKK | 313.5646 BWP = | 1 SKK | 2023-12-13 |
| 1 BWP = | 0.0032 SKK | 315.7452 BWP = | 1 SKK | 2023-12-12 |
| 1 BWP = | 0.0955 SKK | 10.4671 BWP = | 1 SKK | 2023-12-11 |
| 1 BWP = | 0.0956 SKK | 10.461 BWP = | 1 SKK | 2023-12-10 |
| 1 BWP = | 0.0955 SKK | 10.4706 BWP = | 1 SKK | 2023-12-09 |
| 1 BWP = | 0.0961 SKK | 10.401 BWP = | 1 SKK | 2023-12-08 |
| 1 BWP = | 0.0951 SKK | 10.5181 BWP = | 1 SKK | 2023-12-07 |
| 1 BWP = | 0.0954 SKK | 10.4875 BWP = | 1 SKK | 2023-12-06 |
| 1 BWP = | 0.0961 SKK | 10.4068 BWP = | 1 SKK | 2023-12-05 |
| 1 BWP = | 0.0963 SKK | 10.3888 BWP = | 1 SKK | 2023-12-04 |
| 1 BWP = | 0.0965 SKK | 10.3681 BWP = | 1 SKK | 2023-12-03 |
| 1 BWP = | 0.0966 SKK | 10.3549 BWP = | 1 SKK | 2023-12-02 |
| 1 BWP = | 0.096 SKK | 10.4192 BWP = | 1 SKK | 2023-12-01 |
| 1 BWP = | 0.0975 SKK | 10.2514 BWP = | 1 SKK | 2023-11-30 |
| 1 BWP = | 0.0973 SKK | 10.2771 BWP = | 1 SKK | 2023-11-29 |
| 1 BWP = | 0.0968 SKK | 10.3261 BWP = | 1 SKK | 2023-11-28 |
| 1 BWP = | 0.0968 SKK | 10.3342 BWP = | 1 SKK | 2023-11-27 |
| 1 BWP = | 0.0968 SKK | 10.3313 BWP = | 1 SKK | 2023-11-26 |
| 1 BWP = | 0.0964 SKK | 10.3778 BWP = | 1 SKK | 2023-11-25 |
| 1 BWP = | 0.0964 SKK | 10.3705 BWP = | 1 SKK | 2023-11-24 |
| 1 BWP = | 0.0966 SKK | 10.3493 BWP = | 1 SKK | 2023-11-23 |
| 1 BWP = | 0.097 SKK | 10.3074 BWP = | 1 SKK | 2023-11-22 |
| 1 BWP = | 0.0971 SKK | 10.3035 BWP = | 1 SKK | 2023-11-21 |
| 1 BWP = | 0.0973 SKK | 10.2809 BWP = | 1 SKK | 2023-11-20 |
| 1 BWP = | 0.0974 SKK | 10.2704 BWP = | 1 SKK | 2023-11-19 |
| 1 BWP = | 0.0971 SKK | 10.3025 BWP = | 1 SKK | 2023-11-18 |
| 1 BWP = | 0.0957 SKK | 10.4528 BWP = | 1 SKK | 2023-11-17 |
| 1 BWP = | 0.0957 SKK | 10.4537 BWP = | 1 SKK | 2023-11-16 |
| 1 BWP = | 0.0956 SKK | 10.4587 BWP = | 1 SKK | 2023-11-15 |
| 1 BWP = | 0.0941 SKK | 10.6251 BWP = | 1 SKK | 2023-11-14 |
| 1 BWP = | 0.0941 SKK | 10.6242 BWP = | 1 SKK | 2023-11-13 |
| 1 BWP = | 0.0944 SKK | 10.5956 BWP = | 1 SKK | 2023-11-12 |
| 1 BWP = | 0.0944 SKK | 10.5956 BWP = | 1 SKK | 2023-11-11 |
| 1 BWP = | 0.0941 SKK | 10.6319 BWP = | 1 SKK | 2023-11-10 |
| 1 BWP = | 0.095 SKK | 10.5232 BWP = | 1 SKK | 2023-11-09 |
| 1 BWP = | 0.0954 SKK | 10.4876 BWP = | 1 SKK | 2023-11-08 |
| 1 BWP = | 0.0962 SKK | 10.3916 BWP = | 1 SKK | 2023-11-07 |
| 1 BWP = | 0.0967 SKK | 10.3371 BWP = | 1 SKK | 2023-11-06 |
| 1 BWP = | 0.0968 SKK | 10.3312 BWP = | 1 SKK | 2023-11-05 |
| 1 BWP = | 0.0964 SKK | 10.3741 BWP = | 1 SKK | 2023-11-04 |
| 1 BWP = | 0.0954 SKK | 10.4805 BWP = | 1 SKK | 2023-11-03 |
| 1 BWP = | 0.095 SKK | 10.5215 BWP = | 1 SKK | 2023-11-02 |
| 1 BWP = | 0.0949 SKK | 10.5388 BWP = | 1 SKK | 2023-11-01 |
| 1 BWP = | 0.0949 SKK | 10.5398 BWP = | 1 SKK | 2023-10-31 |
| 1 BWP = | 0.0954 SKK | 10.4824 BWP = | 1 SKK | 2023-10-30 |
| 1 BWP = | 0.0955 SKK | 10.4663 BWP = | 1 SKK | 2023-10-29 |
| 1 BWP = | 0.0953 SKK | 10.4964 BWP = | 1 SKK | 2023-10-28 |
| 1 BWP = | 0.0942 SKK | 10.6113 BWP = | 1 SKK | 2023-10-27 |
| 1 BWP = | 0.0943 SKK | 10.6051 BWP = | 1 SKK | 2023-10-26 |
| 1 BWP = | 0.0946 SKK | 10.5751 BWP = | 1 SKK | 2023-10-25 |
| 1 BWP = | 0.0953 SKK | 10.4953 BWP = | 1 SKK | 2023-10-24 |
| 1 BWP = | 0.0946 SKK | 10.5741 BWP = | 1 SKK | 2023-10-23 |
| 1 BWP = | 0.0947 SKK | 10.557 BWP = | 1 SKK | 2023-10-22 |
| 1 BWP = | 0.0952 SKK | 10.5075 BWP = | 1 SKK | 2023-10-21 |
| 1 BWP = | 0.0949 SKK | 10.5408 BWP = | 1 SKK | 2023-10-20 |
| 1 BWP = | 0.0951 SKK | 10.5111 BWP = | 1 SKK | 2023-10-19 |
| 1 BWP = | 0.0954 SKK | 10.4827 BWP = | 1 SKK | 2023-10-18 |
| 1 BWP = | 0.0953 SKK | 10.4912 BWP = | 1 SKK | 2023-10-17 |
| 1 BWP = | 0.0948 SKK | 10.5487 BWP = | 1 SKK | 2023-10-16 |
| 1 BWP = | 0.0948 SKK | 10.5527 BWP = | 1 SKK | 2023-10-15 |
| 1 BWP = | 0.0949 SKK | 10.5362 BWP = | 1 SKK | 2023-10-14 |
| 1 BWP = | 0.0955 SKK | 10.4752 BWP = | 1 SKK | 2023-10-13 |
| 1 BWP = | 0.0958 SKK | 10.4427 BWP = | 1 SKK | 2023-10-12 |
| 1 BWP = | 0.0952 SKK | 10.5059 BWP = | 1 SKK | 2023-10-11 |
| 1 BWP = | 0.0958 SKK | 10.4427 BWP = | 1 SKK | 2023-10-10 |
| 1 BWP = | 0.0955 SKK | 10.4665 BWP = | 1 SKK | 2023-10-09 |
| 1 BWP = | 0.0958 SKK | 10.4372 BWP = | 1 SKK | 2023-10-08 |
| 1 BWP = | 0.0958 SKK | 10.4372 BWP = | 1 SKK | 2023-10-07 |
| 1 BWP = | 0.0955 SKK | 10.4731 BWP = | 1 SKK | 2023-10-06 |
| 1 BWP = | 0.097 SKK | 10.3103 BWP = | 1 SKK | 2023-10-05 |
| 1 BWP = | 0.097 SKK | 10.3092 BWP = | 1 SKK | 2023-10-04 |
| 1 BWP = | 0.0963 SKK | 10.3789 BWP = | 1 SKK | 2023-10-03 |
| 1 BWP = | 0.0975 SKK | 10.2532 BWP = | 1 SKK | 2023-10-02 |
| 1 BWP = | 0.0977 SKK | 10.2309 BWP = | 1 SKK | 2023-10-01 |
| 1 BWP = | 0.0977 SKK | 10.239 BWP = | 1 SKK | 2023-09-30 |
| 1 BWP = | 0.0975 SKK | 10.2547 BWP = | 1 SKK | 2023-09-29 |
| 1 BWP = | 0.0973 SKK | 10.2725 BWP = | 1 SKK | 2023-09-28 |
| 1 BWP = | 0.0976 SKK | 10.2444 BWP = | 1 SKK | 2023-09-27 |
| 1 BWP = | 0.0978 SKK | 10.2224 BWP = | 1 SKK | 2023-09-26 |
| 1 BWP = | 0.0983 SKK | 10.171 BWP = | 1 SKK | 2023-09-25 |
| 1 BWP = | 0.0985 SKK | 10.1532 BWP = | 1 SKK | 2023-09-24 |
| 1 BWP = | 0.0987 SKK | 10.1356 BWP = | 1 SKK | 2023-09-23 |
| 1 BWP = | 0.0991 SKK | 10.0957 BWP = | 1 SKK | 2023-09-22 |
| 1 BWP = | 0.0987 SKK | 10.1293 BWP = | 1 SKK | 2023-09-21 |
| 1 BWP = | 0.099 SKK | 10.101 BWP = | 1 SKK | 2023-09-20 |
| 1 BWP = | 0.0996 SKK | 10.0441 BWP = | 1 SKK | 2023-09-19 |
| 1 BWP = | 0.0999 SKK | 10.0129 BWP = | 1 SKK | 2023-09-18 |
| 1 BWP = | 0.0999 SKK | 10.0114 BWP = | 1 SKK | 2023-09-17 |
| 1 BWP = | 0.0998 SKK | 10.0169 BWP = | 1 SKK | 2023-09-16 |
| 1 BWP = | 0.0989 SKK | 10.1154 BWP = | 1 SKK | 2023-09-15 |
| 1 BWP = | 0.0992 SKK | 10.0779 BWP = | 1 SKK | 2023-09-14 |
| 1 BWP = | 0.0992 SKK | 10.0828 BWP = | 1 SKK | 2023-09-13 |
| 1 BWP = | 0.0989 SKK | 10.116 BWP = | 1 SKK | 2023-09-12 |
| 1 BWP = | 0.0985 SKK | 10.1536 BWP = | 1 SKK | 2023-09-11 |
| 1 BWP = | 0.0985 SKK | 10.1546 BWP = | 1 SKK | 2023-09-10 |
| 1 BWP = | 0.098 SKK | 10.202 BWP = | 1 SKK | 2023-09-09 |
| 1 BWP = | 0.0971 SKK | 10.3018 BWP = | 1 SKK | 2023-09-08 |
| 1 BWP = | 0.0969 SKK | 10.3158 BWP = | 1 SKK | 2023-09-07 |
| 1 BWP = | 0.0971 SKK | 10.3014 BWP = | 1 SKK | 2023-09-06 |
| 1 BWP = | 0.098 SKK | 10.2072 BWP = | 1 SKK | 2023-09-05 |
| 1 BWP = | 0.098 SKK | 10.2019 BWP = | 1 SKK | 2023-09-04 |
| 1 BWP = | 0.0982 SKK | 10.1841 BWP = | 1 SKK | 2023-09-03 |
| 1 BWP = | 0.0984 SKK | 10.1597 BWP = | 1 SKK | 2023-09-02 |
| 1 BWP = | 0.098 SKK | 10.1993 BWP = | 1 SKK | 2023-09-01 |
| 1 BWP = | 0.0991 SKK | 10.0858 BWP = | 1 SKK | 2023-08-31 |
| 1 BWP = | 0.0998 SKK | 10.0207 BWP = | 1 SKK | 2023-08-30 |
| 1 BWP = | 0.0991 SKK | 10.0957 BWP = | 1 SKK | 2023-08-29 |
| 1 BWP = | 0.0989 SKK | 10.1137 BWP = | 1 SKK | 2023-08-28 |
| 1 BWP = | 0.0988 SKK | 10.1195 BWP = | 1 SKK | 2023-08-27 |
| 1 BWP = | 0.0984 SKK | 10.1614 BWP = | 1 SKK | 2023-08-26 |
| 1 BWP = | 0.0969 SKK | 10.3181 BWP = | 1 SKK | 2023-08-25 |
| 1 BWP = | 0.0973 SKK | 10.2809 BWP = | 1 SKK | 2023-08-24 |
| 1 BWP = | 0.0965 SKK | 10.3614 BWP = | 1 SKK | 2023-08-23 |
| 1 BWP = | 0.0962 SKK | 10.3918 BWP = | 1 SKK | 2023-08-22 |
| 1 BWP = | 0.0962 SKK | 10.3932 BWP = | 1 SKK | 2023-08-21 |
| 1 BWP = | 0.0963 SKK | 10.3825 BWP = | 1 SKK | 2023-08-20 |
| 1 BWP = | 0.0958 SKK | 10.4356 BWP = | 1 SKK | 2023-08-19 |
| 1 BWP = | 0.0965 SKK | 10.3594 BWP = | 1 SKK | 2023-08-18 |
| 1 BWP = | 0.0969 SKK | 10.3249 BWP = | 1 SKK | 2023-08-17 |
| 1 BWP = | 0.0965 SKK | 10.3596 BWP = | 1 SKK | 2023-08-16 |
| 1 BWP = | 0.0971 SKK | 10.3036 BWP = | 1 SKK | 2023-08-15 |
| 1 BWP = | 0.0974 SKK | 10.2619 BWP = | 1 SKK | 2023-08-14 |
| 1 BWP = | 0.0977 SKK | 10.2361 BWP = | 1 SKK | 2023-08-13 |
| 1 BWP = | 0.0977 SKK | 10.2307 BWP = | 1 SKK | 2023-08-12 |
| 1 BWP = | 0.098 SKK | 10.1995 BWP = | 1 SKK | 2023-08-11 |
| 1 BWP = | 0.0975 SKK | 10.2562 BWP = | 1 SKK | 2023-08-10 |
| 1 BWP = | 0.0978 SKK | 10.2231 BWP = | 1 SKK | 2023-08-09 |
| 1 BWP = | 0.0985 SKK | 10.1561 BWP = | 1 SKK | 2023-08-08 |
| 1 BWP = | 0.0986 SKK | 10.1372 BWP = | 1 SKK | 2023-08-07 |
| 1 BWP = | 0.0988 SKK | 10.1218 BWP = | 1 SKK | 2023-08-06 |
| 1 BWP = | 0.0989 SKK | 10.1124 BWP = | 1 SKK | 2023-08-05 |
| 1 BWP = | 0.0989 SKK | 10.1158 BWP = | 1 SKK | 2023-08-04 |
| 1 BWP = | 0.0992 SKK | 10.0837 BWP = | 1 SKK | 2023-08-03 |
| 1 BWP = | 0.0998 SKK | 10.0179 BWP = | 1 SKK | 2023-08-02 |
| 1 BWP = | 0.1001 SKK | 9.9882 BWP = | 1 SKK | 2023-08-01 |
| 1 BWP = | 0.1008 SKK | 9.9163 BWP = | 1 SKK | 2023-07-31 |
| 1 BWP = | 0.1011 SKK | 9.891 BWP = | 1 SKK | 2023-07-30 |
| 1 BWP = | 0.1006 SKK | 9.9392 BWP = | 1 SKK | 2023-07-29 |
| 1 BWP = | 0.0992 SKK | 10.0758 BWP = | 1 SKK | 2023-07-28 |
| 1 BWP = | 0.0998 SKK | 10.018 BWP = | 1 SKK | 2023-07-27 |
| 1 BWP = | 0.0993 SKK | 10.0674 BWP = | 1 SKK | 2023-07-26 |
| 1 BWP = | 0.0981 SKK | 10.1971 BWP = | 1 SKK | 2023-07-25 |
| 1 BWP = | 0.0978 SKK | 10.2214 BWP = | 1 SKK | 2023-07-24 |
| 1 BWP = | 0.0983 SKK | 10.1701 BWP = | 1 SKK | 2023-07-23 |
| 1 BWP = | 0.0984 SKK | 10.1595 BWP = | 1 SKK | 2023-07-22 |
| 1 BWP = | 0.0993 SKK | 10.0731 BWP = | 1 SKK | 2023-07-21 |
| 1 BWP = | 0.0999 SKK | 10.0073 BWP = | 1 SKK | 2023-07-20 |
| 1 BWP = | 0.0993 SKK | 10.0708 BWP = | 1 SKK | 2023-07-19 |
| 1 BWP = | 0.0995 SKK | 10.0522 BWP = | 1 SKK | 2023-07-18 |
| 1 BWP = | 0.099 SKK | 10.1009 BWP = | 1 SKK | 2023-07-17 |
| 1 BWP = | 0.0992 SKK | 10.0785 BWP = | 1 SKK | 2023-07-16 |
| 1 BWP = | 0.0991 SKK | 10.0955 BWP = | 1 SKK | 2023-07-15 |
| 1 BWP = | 0.0991 SKK | 10.0948 BWP = | 1 SKK | 2023-07-14 |
| 1 BWP = | 0.0981 SKK | 10.1943 BWP = | 1 SKK | 2023-07-13 |
| 1 BWP = | 0.097 SKK | 10.3138 BWP = | 1 SKK | 2023-07-12 |
| 1 BWP = | 0.0967 SKK | 10.3445 BWP = | 1 SKK | 2023-07-11 |
| 1 BWP = | 0.0963 SKK | 10.3879 BWP = | 1 SKK | 2023-07-10 |
| 1 BWP = | 0.0964 SKK | 10.3739 BWP = | 1 SKK | 2023-07-09 |
| 1 BWP = | 0.0959 SKK | 10.4278 BWP = | 1 SKK | 2023-07-08 |
| 1 BWP = | 0.0949 SKK | 10.5386 BWP = | 1 SKK | 2023-07-07 |
| 1 BWP = | 0.0947 SKK | 10.5583 BWP = | 1 SKK | 2023-07-06 |
| 1 BWP = | 0.0953 SKK | 10.4961 BWP = | 1 SKK | 2023-07-05 |
| 1 BWP = | 0.0952 SKK | 10.5065 BWP = | 1 SKK | 2023-07-04 |
| 1 BWP = | 0.0943 SKK | 10.5997 BWP = | 1 SKK | 2023-07-03 |
| 1 BWP = | 0.0939 SKK | 10.647 BWP = | 1 SKK | 2023-07-02 |
| 1 BWP = | 0.094 SKK | 10.6429 BWP = | 1 SKK | 2023-07-01 |
| 1 BWP = | 0.0945 SKK | 10.5766 BWP = | 1 SKK | 2023-06-30 |
| 1 BWP = | 0.0944 SKK | 10.5905 BWP = | 1 SKK | 2023-06-29 |
| 1 BWP = | 0.0951 SKK | 10.5138 BWP = | 1 SKK | 2023-06-28 |
| 1 BWP = | 0.0949 SKK | 10.5383 BWP = | 1 SKK | 2023-06-27 |
| 1 BWP = | 0.095 SKK | 10.5315 BWP = | 1 SKK | 2023-06-26 |
| 1 BWP = | 0.0952 SKK | 10.4991 BWP = | 1 SKK | 2023-06-25 |
| 1 BWP = | 0.0955 SKK | 10.4739 BWP = | 1 SKK | 2023-06-23 |
| 1 BWP = | 0.0964 SKK | 10.3759 BWP = | 1 SKK | 2023-06-22 |
| 1 BWP = | 0.0965 SKK | 10.3612 BWP = | 1 SKK | 2023-06-21 |
| 1 BWP = | 0.0967 SKK | 10.3433 BWP = | 1 SKK | 2023-06-20 |
| 1 BWP = | 0.0967 SKK | 10.3381 BWP = | 1 SKK | 2023-06-19 |
| 1 BWP = | 0.0973 SKK | 10.2826 BWP = | 1 SKK | 2023-06-18 |
| 1 BWP = | 0.0972 SKK | 10.293 BWP = | 1 SKK | 2023-06-17 |
| 1 BWP = | 0.0976 SKK | 10.2488 BWP = | 1 SKK | 2023-06-16 |
| 1 BWP = | 0.0974 SKK | 10.2708 BWP = | 1 SKK | 2023-06-15 |
| 1 BWP = | 0.0966 SKK | 10.3523 BWP = | 1 SKK | 2023-06-14 |
| 1 BWP = | 0.0964 SKK | 10.3734 BWP = | 1 SKK | 2023-06-13 |
| 1 BWP = | 0.0958 SKK | 10.4371 BWP = | 1 SKK | 2023-06-12 |
| 1 BWP = | 0.0962 SKK | 10.3973 BWP = | 1 SKK | 2023-06-11 |
| 1 BWP = | 0.0962 SKK | 10.3973 BWP = | 1 SKK | 2023-06-10 |
| 1 BWP = | 0.096 SKK | 10.4123 BWP = | 1 SKK | 2023-06-09 |
| 1 BWP = | 0.0957 SKK | 10.4481 BWP = | 1 SKK | 2023-06-08 |
| 1 BWP = | 0.0953 SKK | 10.4972 BWP = | 1 SKK | 2023-06-07 |
| 1 BWP = | 0.0954 SKK | 10.4832 BWP = | 1 SKK | 2023-06-06 |
| 1 BWP = | 0.0949 SKK | 10.5405 BWP = | 1 SKK | 2023-06-05 |
| 1 BWP = | 0.095 SKK | 10.5273 BWP = | 1 SKK | 2023-06-04 |
| 1 BWP = | 0.0954 SKK | 10.4877 BWP = | 1 SKK | 2023-06-03 |
| 1 BWP = | 0.0951 SKK | 10.5148 BWP = | 1 SKK | 2023-06-02 |
| 1 BWP = | 0.0951 SKK | 10.5185 BWP = | 1 SKK | 2023-06-01 |
| 1 BWP = | 0.0952 SKK | 10.5034 BWP = | 1 SKK | 2023-05-31 |
| 1 BWP = | 0.0946 SKK | 10.5755 BWP = | 1 SKK | 2023-05-30 |
| 1 BWP = | 0.0942 SKK | 10.6207 BWP = | 1 SKK | 2023-05-29 |
| 1 BWP = | 0.0945 SKK | 10.5871 BWP = | 1 SKK | 2023-05-28 |
| 1 BWP = | 0.0945 SKK | 10.5871 BWP = | 1 SKK | 2023-05-27 |
| 1 BWP = | 0.095 SKK | 10.5306 BWP = | 1 SKK | 2023-05-26 |
| 1 BWP = | 0.0951 SKK | 10.5185 BWP = | 1 SKK | 2023-05-25 |
| 1 BWP = | 0.0947 SKK | 10.5627 BWP = | 1 SKK | 2023-05-24 |
| 1 BWP = | 0.0952 SKK | 10.5058 BWP = | 1 SKK | 2023-05-23 |
| 1 BWP = | 0.0956 SKK | 10.4648 BWP = | 1 SKK | 2023-05-22 |
| 1 BWP = | 0.096 SKK | 10.42 BWP = | 1 SKK | 2023-05-21 |
| 1 BWP = | 0.0957 SKK | 10.4476 BWP = | 1 SKK | 2023-05-20 |
| 1 BWP = | 0.0958 SKK | 10.4436 BWP = | 1 SKK | 2023-05-19 |
| 1 BWP = | 0.0956 SKK | 10.4555 BWP = | 1 SKK | 2023-05-18 |
| 1 BWP = | 0.0958 SKK | 10.4403 BWP = | 1 SKK | 2023-05-17 |
| 1 BWP = | 0.0959 SKK | 10.4311 BWP = | 1 SKK | 2023-05-16 |
| 1 BWP = | 0.0955 SKK | 10.47 BWP = | 1 SKK | 2023-05-15 |
| 1 BWP = | 0.0955 SKK | 10.4753 BWP = | 1 SKK | 2023-05-14 |
| 1 BWP = | 0.0951 SKK | 10.5169 BWP = | 1 SKK | 2023-05-13 |
| 1 BWP = | 0.096 SKK | 10.4137 BWP = | 1 SKK | 2023-05-12 |
| 1 BWP = | 0.0968 SKK | 10.3359 BWP = | 1 SKK | 2023-05-11 |
| 1 BWP = | 0.0973 SKK | 10.2786 BWP = | 1 SKK | 2023-05-10 |
| 1 BWP = | 0.098 SKK | 10.2014 BWP = | 1 SKK | 2023-05-09 |
| 1 BWP = | 0.0979 SKK | 10.2128 BWP = | 1 SKK | 2023-05-08 |
| 1 BWP = | 0.0983 SKK | 10.1757 BWP = | 1 SKK | 2023-05-07 |
| 1 BWP = | 0.0983 SKK | 10.1757 BWP = | 1 SKK | 2023-05-06 |
| 1 BWP = | 0.0988 SKK | 10.1258 BWP = | 1 SKK | 2023-05-05 |