Last Year History for BWP/SKK
| BWP | SKK | BWP | SKK | Date |
|---|---|---|---|---|
| 1 BWP = | 0.0032 SKK | 311.2847 BWP = | 1 SKK | 2025-01-29 |
| 1 BWP = | 0.0033 SKK | 307.4904 BWP = | 1 SKK | 2025-01-28 |
| 1 BWP = | 0.0032 SKK | 309.9459 BWP = | 1 SKK | 2025-01-27 |
| 1 BWP = | 0.0032 SKK | 311.1991 BWP = | 1 SKK | 2025-01-26 |
| 1 BWP = | 0.0032 SKK | 312.6122 BWP = | 1 SKK | 2025-01-25 |
| 1 BWP = | 0.0032 SKK | 314.5627 BWP = | 1 SKK | 2025-01-24 |
| 1 BWP = | 0.0032 SKK | 313.3576 BWP = | 1 SKK | 2025-01-23 |
| 1 BWP = | 0.0032 SKK | 315.4808 BWP = | 1 SKK | 2025-01-22 |
| 1 BWP = | 0.0032 SKK | 316.6674 BWP = | 1 SKK | 2025-01-21 |
| 1 BWP = | 0.0032 SKK | 316.9009 BWP = | 1 SKK | 2025-01-20 |
| 1 BWP = | 0.0031 SKK | 317.4612 BWP = | 1 SKK | 2025-01-19 |
| 1 BWP = | 0.0031 SKK | 319.2589 BWP = | 1 SKK | 2025-01-18 |
| 1 BWP = | 0.0031 SKK | 321.0983 BWP = | 1 SKK | 2025-01-17 |
| 1 BWP = | 0.0031 SKK | 320.2116 BWP = | 1 SKK | 2025-01-16 |
| 1 BWP = | 0.0031 SKK | 322.8587 BWP = | 1 SKK | 2025-01-15 |
| 1 BWP = | 0.0031 SKK | 323.335 BWP = | 1 SKK | 2025-01-13 |
| 1 BWP = | 0.0031 SKK | 321.6775 BWP = | 1 SKK | 2025-01-12 |
| 1 BWP = | 0.0031 SKK | 320.3948 BWP = | 1 SKK | 2025-01-11 |
| 1 BWP = | 0.0031 SKK | 319.2163 BWP = | 1 SKK | 2025-01-10 |
| 1 BWP = | 0.0031 SKK | 317.5938 BWP = | 1 SKK | 2025-01-09 |
| 1 BWP = | 0.0032 SKK | 316.7691 BWP = | 1 SKK | 2025-01-08 |
| 1 BWP = | 0.0032 SKK | 316.0222 BWP = | 1 SKK | 2025-01-07 |
| 1 BWP = | 0.0032 SKK | 314.7137 BWP = | 1 SKK | 2025-01-06 |
| 1 BWP = | 0.0032 SKK | 313.4019 BWP = | 1 SKK | 2025-01-05 |
| 1 BWP = | 0.0032 SKK | 315.3226 BWP = | 1 SKK | 2025-01-04 |
| 1 BWP = | 0.0032 SKK | 313.4585 BWP = | 1 SKK | 2025-01-03 |
| 1 BWP = | 0.0032 SKK | 313.2208 BWP = | 1 SKK | 2025-01-02 |
| 1 BWP = | 0.0032 SKK | 314.5012 BWP = | 1 SKK | 2025-01-01 |
| 1 BWP = | 0.0032 SKK | 315.099 BWP = | 1 SKK | 2024-12-31 |
| 1 BWP = | 0.0032 SKK | 314.4192 BWP = | 1 SKK | 2024-12-30 |
| 1 BWP = | 0.0032 SKK | 313.127 BWP = | 1 SKK | 2024-12-29 |
| 1 BWP = | 0.0032 SKK | 313.574 BWP = | 1 SKK | 2024-12-28 |
| 1 BWP = | 0.0032 SKK | 313.1909 BWP = | 1 SKK | 2024-12-26 |
| 1 BWP = | 0.0032 SKK | 313.3501 BWP = | 1 SKK | 2024-12-25 |
| 1 BWP = | 0.0032 SKK | 312.4823 BWP = | 1 SKK | 2024-12-24 |
| 1 BWP = | 0.0032 SKK | 310.7639 BWP = | 1 SKK | 2024-12-23 |
| 1 BWP = | 0.0032 SKK | 312.1814 BWP = | 1 SKK | 2024-12-22 |
| 1 BWP = | 0.0032 SKK | 313.9352 BWP = | 1 SKK | 2024-12-21 |
| 1 BWP = | 0.0032 SKK | 313.5721 BWP = | 1 SKK | 2024-12-20 |
| 1 BWP = | 0.0032 SKK | 312.4379 BWP = | 1 SKK | 2024-12-19 |
| 1 BWP = | 0.0032 SKK | 308.043 BWP = | 1 SKK | 2024-12-18 |
| 1 BWP = | 0.0033 SKK | 306.2034 BWP = | 1 SKK | 2024-12-17 |
| 1 BWP = | 0.0033 SKK | 305.8966 BWP = | 1 SKK | 2024-12-16 |
| 1 BWP = | 0.0033 SKK | 306.4896 BWP = | 1 SKK | 2024-12-15 |
| 1 BWP = | 0.0033 SKK | 307.6343 BWP = | 1 SKK | 2024-12-14 |
| 1 BWP = | 0.0032 SKK | 307.8778 BWP = | 1 SKK | 2024-12-10 |
| 1 BWP = | 0.0032 SKK | 309.9121 BWP = | 1 SKK | 2024-12-09 |
| 1 BWP = | 0.0032 SKK | 308.8747 BWP = | 1 SKK | 2024-12-08 |
| 1 BWP = | 0.0032 SKK | 308.8747 BWP = | 1 SKK | 2024-12-07 |
| 1 BWP = | 0.0032 SKK | 309.1701 BWP = | 1 SKK | 2024-12-06 |
| 1 BWP = | 0.0032 SKK | 310.3138 BWP = | 1 SKK | 2024-12-05 |
| 1 BWP = | 0.0032 SKK | 310.2351 BWP = | 1 SKK | 2024-12-04 |
| 1 BWP = | 0.0032 SKK | 311.5326 BWP = | 1 SKK | 2024-12-03 |
| 1 BWP = | 0.0032 SKK | 309.7182 BWP = | 1 SKK | 2024-12-02 |
| 1 BWP = | 0.0032 SKK | 308.0217 BWP = | 1 SKK | 2024-12-01 |
| 1 BWP = | 0.0032 SKK | 308.0217 BWP = | 1 SKK | 2024-11-30 |
| 1 BWP = | 0.0032 SKK | 309.6579 BWP = | 1 SKK | 2024-11-29 |
| 1 BWP = | 0.0032 SKK | 310.5013 BWP = | 1 SKK | 2024-11-28 |
| 1 BWP = | 0.0032 SKK | 311.74 BWP = | 1 SKK | 2024-11-27 |
| 1 BWP = | 0.0032 SKK | 312.5869 BWP = | 1 SKK | 2024-11-26 |
| 1 BWP = | 0.0032 SKK | 310.698 BWP = | 1 SKK | 2024-11-25 |
| 1 BWP = | 0.0032 SKK | 312.9963 BWP = | 1 SKK | 2024-11-24 |
| 1 BWP = | 0.0032 SKK | 312.9963 BWP = | 1 SKK | 2024-11-23 |
| 1 BWP = | 0.0032 SKK | 314.7809 BWP = | 1 SKK | 2024-11-22 |
| 1 BWP = | 0.0032 SKK | 314.3314 BWP = | 1 SKK | 2024-11-21 |
| 1 BWP = | 0.0032 SKK | 310.8415 BWP = | 1 SKK | 2024-11-20 |
| 1 BWP = | 0.0032 SKK | 312.2199 BWP = | 1 SKK | 2024-11-19 |
| 1 BWP = | 0.0032 SKK | 316.5374 BWP = | 1 SKK | 2024-11-18 |
| 1 BWP = | 0.0032 SKK | 316.0219 BWP = | 1 SKK | 2024-11-17 |
| 1 BWP = | 0.0032 SKK | 316.0219 BWP = | 1 SKK | 2024-11-16 |
| 1 BWP = | 0.0032 SKK | 316.4105 BWP = | 1 SKK | 2024-11-15 |
| 1 BWP = | 0.0032 SKK | 315.3091 BWP = | 1 SKK | 2024-11-14 |
| 1 BWP = | 0.0031 SKK | 319.4919 BWP = | 1 SKK | 2024-11-13 |
| 1 BWP = | 0.0032 SKK | 316.1502 BWP = | 1 SKK | 2024-11-12 |
| 1 BWP = | 0.0032 SKK | 312.953 BWP = | 1 SKK | 2024-11-11 |
| 1 BWP = | 0.0032 SKK | 313.0473 BWP = | 1 SKK | 2024-11-10 |
| 1 BWP = | 0.0032 SKK | 313.0473 BWP = | 1 SKK | 2024-11-09 |
| 1 BWP = | 0.0032 SKK | 311.6534 BWP = | 1 SKK | 2024-11-08 |
| 1 BWP = | 0.0032 SKK | 312.7309 BWP = | 1 SKK | 2024-11-07 |
| 1 BWP = | 0.0032 SKK | 308.7417 BWP = | 1 SKK | 2024-11-06 |
| 1 BWP = | 0.0032 SKK | 307.9298 BWP = | 1 SKK | 2024-11-05 |
| 1 BWP = | 0.0032 SKK | 308.126 BWP = | 1 SKK | 2024-11-04 |
| 1 BWP = | 0.0032 SKK | 309.1056 BWP = | 1 SKK | 2024-11-03 |
| 1 BWP = | 0.0032 SKK | 309.5477 BWP = | 1 SKK | 2024-11-02 |
| 1 BWP = | 0.0032 SKK | 308.4686 BWP = | 1 SKK | 2024-11-01 |
| 1 BWP = | 0.0032 SKK | 308.5648 BWP = | 1 SKK | 2024-10-31 |
| 1 BWP = | 0.0032 SKK | 309.3275 BWP = | 1 SKK | 2024-10-30 |
| 1 BWP = | 0.0032 SKK | 308.6936 BWP = | 1 SKK | 2024-10-29 |
| 1 BWP = | 0.0032 SKK | 307.9406 BWP = | 1 SKK | 2024-10-28 |
| 1 BWP = | 0.0033 SKK | 307.4905 BWP = | 1 SKK | 2024-10-27 |
| 1 BWP = | 0.0033 SKK | 307.4905 BWP = | 1 SKK | 2024-10-26 |
| 1 BWP = | 0.0033 SKK | 305.3947 BWP = | 1 SKK | 2024-10-25 |
| 1 BWP = | 0.0033 SKK | 303.3313 BWP = | 1 SKK | 2024-10-24 |
| 1 BWP = | 0.0033 SKK | 301.2918 BWP = | 1 SKK | 2024-10-23 |
| 1 BWP = | 0.0033 SKK | 301.4026 BWP = | 1 SKK | 2024-10-22 |
| 1 BWP = | 0.0033 SKK | 300.5508 BWP = | 1 SKK | 2024-10-21 |
| 1 BWP = | 0.0033 SKK | 300.0147 BWP = | 1 SKK | 2024-10-20 |
| 1 BWP = | 0.0033 SKK | 300.0147 BWP = | 1 SKK | 2024-10-19 |
| 1 BWP = | 0.0033 SKK | 303.2856 BWP = | 1 SKK | 2024-10-18 |
| 1 BWP = | 0.0033 SKK | 301.8182 BWP = | 1 SKK | 2024-10-17 |
| 1 BWP = | 0.0033 SKK | 302.4247 BWP = | 1 SKK | 2024-10-16 |
| 1 BWP = | 0.0033 SKK | 302.1605 BWP = | 1 SKK | 2024-10-15 |
| 1 BWP = | 0.0033 SKK | 302.9399 BWP = | 1 SKK | 2024-10-14 |
| 1 BWP = | 0.0033 SKK | 301.9984 BWP = | 1 SKK | 2024-10-13 |
| 1 BWP = | 0.0033 SKK | 301.9984 BWP = | 1 SKK | 2024-10-12 |
| 1 BWP = | 0.0033 SKK | 302.6683 BWP = | 1 SKK | 2024-10-11 |
| 1 BWP = | 0.0033 SKK | 305.9082 BWP = | 1 SKK | 2024-10-10 |
| 1 BWP = | 0.0033 SKK | 305.5248 BWP = | 1 SKK | 2024-10-09 |
| 1 BWP = | 0.0033 SKK | 304.3762 BWP = | 1 SKK | 2024-10-08 |
| 1 BWP = | 0.0033 SKK | 307.5091 BWP = | 1 SKK | 2024-10-07 |
| 1 BWP = | 0.0032 SKK | 307.7693 BWP = | 1 SKK | 2024-10-06 |
| 1 BWP = | 0.0032 SKK | 307.7693 BWP = | 1 SKK | 2024-10-05 |
| 1 BWP = | 0.0033 SKK | 306.5018 BWP = | 1 SKK | 2024-10-04 |
| 1 BWP = | 0.0033 SKK | 306.5556 BWP = | 1 SKK | 2024-10-03 |
| 1 BWP = | 0.0033 SKK | 305.5474 BWP = | 1 SKK | 2024-10-02 |
| 1 BWP = | 0.0033 SKK | 305.3899 BWP = | 1 SKK | 2024-10-01 |
| 1 BWP = | 0.0033 SKK | 304.2507 BWP = | 1 SKK | 2024-09-30 |
| 1 BWP = | 0.0033 SKK | 304.3881 BWP = | 1 SKK | 2024-09-29 |
| 1 BWP = | 0.0033 SKK | 304.3881 BWP = | 1 SKK | 2024-09-28 |
| 1 BWP = | 0.0033 SKK | 304.2297 BWP = | 1 SKK | 2024-09-27 |
| 1 BWP = | 0.0033 SKK | 307.5022 BWP = | 1 SKK | 2024-09-26 |
| 1 BWP = | 0.0033 SKK | 304.868 BWP = | 1 SKK | 2024-09-25 |
| 1 BWP = | 0.0032 SKK | 308.0184 BWP = | 1 SKK | 2024-09-24 |
| 1 BWP = | 0.0032 SKK | 309.7943 BWP = | 1 SKK | 2024-09-23 |
| 1 BWP = | 0.0032 SKK | 309.6287 BWP = | 1 SKK | 2024-09-22 |
| 1 BWP = | 0.0032 SKK | 309.6287 BWP = | 1 SKK | 2024-09-21 |
| 1 BWP = | 0.0032 SKK | 308.6017 BWP = | 1 SKK | 2024-09-20 |
| 1 BWP = | 0.0032 SKK | 310.256 BWP = | 1 SKK | 2024-09-19 |
| 1 BWP = | 0.0032 SKK | 309.7938 BWP = | 1 SKK | 2024-09-18 |
| 1 BWP = | 0.0033 SKK | 307.5115 BWP = | 1 SKK | 2024-09-17 |
| 1 BWP = | 0.0032 SKK | 308.9942 BWP = | 1 SKK | 2024-09-16 |
| 1 BWP = | 0.0032 SKK | 308.5877 BWP = | 1 SKK | 2024-09-15 |
| 1 BWP = | 0.0032 SKK | 308.5877 BWP = | 1 SKK | 2024-09-14 |
| 1 BWP = | 0.0032 SKK | 308.5158 BWP = | 1 SKK | 2024-09-13 |
| 1 BWP = | 0.0033 SKK | 307.2576 BWP = | 1 SKK | 2024-09-12 |
| 1 BWP = | 0.0033 SKK | 307.2674 BWP = | 1 SKK | 2024-09-11 |
| 1 BWP = | 0.0032 SKK | 308.0279 BWP = | 1 SKK | 2024-09-10 |
| 1 BWP = | 0.0033 SKK | 305.978 BWP = | 1 SKK | 2024-09-09 |
| 1 BWP = | 0.0033 SKK | 305.3712 BWP = | 1 SKK | 2024-09-08 |
| 1 BWP = | 0.0033 SKK | 305.3712 BWP = | 1 SKK | 2024-09-07 |
| 1 BWP = | 0.0033 SKK | 305.741 BWP = | 1 SKK | 2024-09-06 |
| 1 BWP = | 0.0033 SKK | 305.8188 BWP = | 1 SKK | 2024-09-05 |
| 1 BWP = | 0.0033 SKK | 305.514 BWP = | 1 SKK | 2024-09-04 |
| 1 BWP = | 0.0033 SKK | 307.1514 BWP = | 1 SKK | 2024-09-03 |
| 1 BWP = | 0.0033 SKK | 306.1205 BWP = | 1 SKK | 2024-09-02 |
| 1 BWP = | 0.0982 SKK | 10.1834 BWP = | 1 SKK | 2024-09-01 |
| 1 BWP = | 0.0983 SKK | 10.1685 BWP = | 1 SKK | 2024-08-31 |
| 1 BWP = | 0.098 SKK | 10.2 BWP = | 1 SKK | 2024-08-30 |
| 1 BWP = | 0.0981 SKK | 10.1962 BWP = | 1 SKK | 2024-08-29 |
| 1 BWP = | 0.098 SKK | 10.2083 BWP = | 1 SKK | 2024-08-28 |
| 1 BWP = | 0.0981 SKK | 10.1944 BWP = | 1 SKK | 2024-08-27 |
| 1 BWP = | 0.0984 SKK | 10.1657 BWP = | 1 SKK | 2024-08-26 |
| 1 BWP = | 0.0985 SKK | 10.1527 BWP = | 1 SKK | 2024-08-25 |
| 1 BWP = | 0.0985 SKK | 10.1527 BWP = | 1 SKK | 2024-08-24 |
| 1 BWP = | 0.0977 SKK | 10.238 BWP = | 1 SKK | 2024-08-23 |
| 1 BWP = | 0.0982 SKK | 10.1817 BWP = | 1 SKK | 2024-08-22 |
| 1 BWP = | 0.099 SKK | 10.0992 BWP = | 1 SKK | 2024-08-21 |
| 1 BWP = | 0.0985 SKK | 10.1511 BWP = | 1 SKK | 2024-08-20 |
| 1 BWP = | 0.098 SKK | 10.2009 BWP = | 1 SKK | 2024-08-19 |
| 1 BWP = | 0.0983 SKK | 10.1681 BWP = | 1 SKK | 2024-08-18 |
| 1 BWP = | 0.0983 SKK | 10.1681 BWP = | 1 SKK | 2024-08-17 |
| 1 BWP = | 0.0972 SKK | 10.2843 BWP = | 1 SKK | 2024-08-16 |
| 1 BWP = | 0.0974 SKK | 10.2655 BWP = | 1 SKK | 2024-08-15 |
| 1 BWP = | 0.0975 SKK | 10.2584 BWP = | 1 SKK | 2024-08-14 |
| 1 BWP = | 0.0966 SKK | 10.3498 BWP = | 1 SKK | 2024-08-13 |
| 1 BWP = | 0.096 SKK | 10.413 BWP = | 1 SKK | 2024-08-12 |
| 1 BWP = | 0.0961 SKK | 10.4094 BWP = | 1 SKK | 2024-08-11 |
| 1 BWP = | 0.096 SKK | 10.4213 BWP = | 1 SKK | 2024-08-10 |
| 1 BWP = | 0.0953 SKK | 10.4906 BWP = | 1 SKK | 2024-08-09 |
| 1 BWP = | 0.0949 SKK | 10.5363 BWP = | 1 SKK | 2024-08-08 |
| 1 BWP = | 0.0944 SKK | 10.5887 BWP = | 1 SKK | 2024-08-07 |
| 1 BWP = | 0.0945 SKK | 10.5795 BWP = | 1 SKK | 2024-08-06 |
| 1 BWP = | 0.0955 SKK | 10.4676 BWP = | 1 SKK | 2024-08-05 |
| 1 BWP = | 0.0956 SKK | 10.46 BWP = | 1 SKK | 2024-08-04 |
| 1 BWP = | 0.0956 SKK | 10.46 BWP = | 1 SKK | 2024-08-03 |
| 1 BWP = | 0.0947 SKK | 10.5634 BWP = | 1 SKK | 2024-08-02 |
| 1 BWP = | 0.0946 SKK | 10.5686 BWP = | 1 SKK | 2024-08-01 |
| 1 BWP = | 0.0942 SKK | 10.6137 BWP = | 1 SKK | 2024-07-31 |
| 1 BWP = | 0.0944 SKK | 10.5893 BWP = | 1 SKK | 2024-07-30 |
| 1 BWP = | 0.0958 SKK | 10.4425 BWP = | 1 SKK | 2024-07-29 |
| 1 BWP = | 0.096 SKK | 10.415 BWP = | 1 SKK | 2024-07-28 |
| 1 BWP = | 0.096 SKK | 10.415 BWP = | 1 SKK | 2024-07-27 |
| 1 BWP = | 0.095 SKK | 10.5289 BWP = | 1 SKK | 2024-07-26 |
| 1 BWP = | 0.0952 SKK | 10.5012 BWP = | 1 SKK | 2024-07-25 |
| 1 BWP = | 0.0949 SKK | 10.5397 BWP = | 1 SKK | 2024-07-24 |
| 1 BWP = | 0.0955 SKK | 10.4761 BWP = | 1 SKK | 2024-07-23 |
| 1 BWP = | 0.0956 SKK | 10.4624 BWP = | 1 SKK | 2024-07-22 |
| 1 BWP = | 0.0966 SKK | 10.3484 BWP = | 1 SKK | 2024-07-21 |
| 1 BWP = | 0.0966 SKK | 10.3484 BWP = | 1 SKK | 2024-07-20 |
| 1 BWP = | 0.096 SKK | 10.4156 BWP = | 1 SKK | 2024-07-19 |
| 1 BWP = | 0.096 SKK | 10.4184 BWP = | 1 SKK | 2024-07-18 |
| 1 BWP = | 0.0962 SKK | 10.3922 BWP = | 1 SKK | 2024-07-17 |
| 1 BWP = | 0.0962 SKK | 10.396 BWP = | 1 SKK | 2024-07-16 |
| 1 BWP = | 0.0966 SKK | 10.356 BWP = | 1 SKK | 2024-07-15 |
| 1 BWP = | 0.0968 SKK | 10.3259 BWP = | 1 SKK | 2024-07-14 |
| 1 BWP = | 0.0967 SKK | 10.3394 BWP = | 1 SKK | 2024-07-13 |
| 1 BWP = | 0.0969 SKK | 10.3216 BWP = | 1 SKK | 2024-07-12 |
| 1 BWP = | 0.0965 SKK | 10.3616 BWP = | 1 SKK | 2024-07-11 |
| 1 BWP = | 0.0962 SKK | 10.3898 BWP = | 1 SKK | 2024-07-10 |
| 1 BWP = | 0.0963 SKK | 10.3883 BWP = | 1 SKK | 2024-07-09 |
| 1 BWP = | 0.0959 SKK | 10.4312 BWP = | 1 SKK | 2024-07-08 |
| 1 BWP = | 0.0962 SKK | 10.3929 BWP = | 1 SKK | 2024-07-07 |
| 1 BWP = | 0.0962 SKK | 10.3929 BWP = | 1 SKK | 2024-07-06 |
| 1 BWP = | 0.0959 SKK | 10.4323 BWP = | 1 SKK | 2024-07-05 |
| 1 BWP = | 0.0962 SKK | 10.3937 BWP = | 1 SKK | 2024-07-04 |
| 1 BWP = | 0.0959 SKK | 10.4265 BWP = | 1 SKK | 2024-07-03 |
| 1 BWP = | 0.0967 SKK | 10.3385 BWP = | 1 SKK | 2024-07-02 |
| 1 BWP = | 0.0975 SKK | 10.252 BWP = | 1 SKK | 2024-07-01 |
| 1 BWP = | 0.0972 SKK | 10.2893 BWP = | 1 SKK | 2024-06-30 |
| 1 BWP = | 0.0971 SKK | 10.2997 BWP = | 1 SKK | 2024-06-29 |
| 1 BWP = | 0.0966 SKK | 10.3472 BWP = | 1 SKK | 2024-06-28 |
| 1 BWP = | 0.0974 SKK | 10.2689 BWP = | 1 SKK | 2024-06-27 |
| 1 BWP = | 0.0987 SKK | 10.1339 BWP = | 1 SKK | 2024-06-26 |
| 1 BWP = | 0.0986 SKK | 10.1393 BWP = | 1 SKK | 2024-06-25 |
| 1 BWP = | 0.0991 SKK | 10.087 BWP = | 1 SKK | 2024-06-24 |
| 1 BWP = | 0.0994 SKK | 10.0638 BWP = | 1 SKK | 2024-06-23 |
| 1 BWP = | 0.0994 SKK | 10.0638 BWP = | 1 SKK | 2024-06-22 |
| 1 BWP = | 0.0985 SKK | 10.1532 BWP = | 1 SKK | 2024-06-21 |
| 1 BWP = | 0.0992 SKK | 10.0821 BWP = | 1 SKK | 2024-06-20 |
| 1 BWP = | 0.0996 SKK | 10.0423 BWP = | 1 SKK | 2024-06-19 |
| 1 BWP = | 0.0991 SKK | 10.0879 BWP = | 1 SKK | 2024-06-18 |
| 1 BWP = | 0.0984 SKK | 10.1665 BWP = | 1 SKK | 2024-06-17 |
| 1 BWP = | 0.0984 SKK | 10.1582 BWP = | 1 SKK | 2024-06-16 |
| 1 BWP = | 0.0984 SKK | 10.1582 BWP = | 1 SKK | 2024-06-15 |
| 1 BWP = | 0.0979 SKK | 10.2133 BWP = | 1 SKK | 2024-06-14 |
| 1 BWP = | 0.099 SKK | 10.0999 BWP = | 1 SKK | 2024-06-13 |
| 1 BWP = | 0.0987 SKK | 10.1282 BWP = | 1 SKK | 2024-06-12 |
| 1 BWP = | 0.0987 SKK | 10.1295 BWP = | 1 SKK | 2024-06-11 |
| 1 BWP = | 0.0977 SKK | 10.2393 BWP = | 1 SKK | 2024-06-10 |
| 1 BWP = | 0.0986 SKK | 10.1417 BWP = | 1 SKK | 2024-06-09 |
| 1 BWP = | 0.0986 SKK | 10.1417 BWP = | 1 SKK | 2024-06-08 |
| 1 BWP = | 0.0991 SKK | 10.0884 BWP = | 1 SKK | 2024-06-07 |
| 1 BWP = | 0.0989 SKK | 10.1105 BWP = | 1 SKK | 2024-06-06 |
| 1 BWP = | 0.099 SKK | 10.0982 BWP = | 1 SKK | 2024-06-05 |
| 1 BWP = | 0.0989 SKK | 10.1086 BWP = | 1 SKK | 2024-06-04 |
| 1 BWP = | 0.0982 SKK | 10.1827 BWP = | 1 SKK | 2024-06-03 |
| 1 BWP = | 0.0983 SKK | 10.1738 BWP = | 1 SKK | 2024-06-02 |
| 1 BWP = | 0.0983 SKK | 10.1738 BWP = | 1 SKK | 2024-06-01 |
| 1 BWP = | 0.0982 SKK | 10.1831 BWP = | 1 SKK | 2024-05-31 |
| 1 BWP = | 0.0979 SKK | 10.2105 BWP = | 1 SKK | 2024-05-30 |
| 1 BWP = | 0.0978 SKK | 10.2208 BWP = | 1 SKK | 2024-05-29 |
| 1 BWP = | 0.0981 SKK | 10.1898 BWP = | 1 SKK | 2024-05-28 |
| 1 BWP = | 0.0981 SKK | 10.1963 BWP = | 1 SKK | 2024-05-27 |
| 1 BWP = | 0.0982 SKK | 10.1875 BWP = | 1 SKK | 2024-05-26 |
| 1 BWP = | 0.0982 SKK | 10.1875 BWP = | 1 SKK | 2024-05-25 |
| 1 BWP = | 0.0981 SKK | 10.1942 BWP = | 1 SKK | 2024-05-24 |
| 1 BWP = | 0.0985 SKK | 10.1504 BWP = | 1 SKK | 2024-05-23 |
| 1 BWP = | 0.0986 SKK | 10.1443 BWP = | 1 SKK | 2024-05-22 |
| 1 BWP = | 0.0987 SKK | 10.1289 BWP = | 1 SKK | 2024-05-21 |
| 1 BWP = | 0.099 SKK | 10.1007 BWP = | 1 SKK | 2024-05-20 |
| 1 BWP = | 0.099 SKK | 10.1012 BWP = | 1 SKK | 2024-05-19 |
| 1 BWP = | 0.099 SKK | 10.1012 BWP = | 1 SKK | 2024-05-18 |
| 1 BWP = | 0.0983 SKK | 10.1771 BWP = | 1 SKK | 2024-05-17 |
| 1 BWP = | 0.0972 SKK | 10.2928 BWP = | 1 SKK | 2024-05-16 |
| 1 BWP = | 0.0963 SKK | 10.3829 BWP = | 1 SKK | 2024-05-15 |
| 1 BWP = | 0.0965 SKK | 10.3611 BWP = | 1 SKK | 2024-05-14 |
| 1 BWP = | 0.0961 SKK | 10.4051 BWP = | 1 SKK | 2024-05-13 |
| 1 BWP = | 0.0963 SKK | 10.3859 BWP = | 1 SKK | 2024-05-12 |
| 1 BWP = | 0.0962 SKK | 10.3949 BWP = | 1 SKK | 2024-05-11 |
| 1 BWP = | 0.0957 SKK | 10.4502 BWP = | 1 SKK | 2024-05-10 |
| 1 BWP = | 0.0961 SKK | 10.4085 BWP = | 1 SKK | 2024-05-09 |
| 1 BWP = | 0.0971 SKK | 10.2994 BWP = | 1 SKK | 2024-05-08 |
| 1 BWP = | 0.0972 SKK | 10.2851 BWP = | 1 SKK | 2024-05-07 |
| 1 BWP = | 0.0971 SKK | 10.3005 BWP = | 1 SKK | 2024-05-06 |
| 1 BWP = | 0.0973 SKK | 10.2772 BWP = | 1 SKK | 2024-05-05 |
| 1 BWP = | 0.0973 SKK | 10.2772 BWP = | 1 SKK | 2024-05-04 |
| 1 BWP = | 0.0969 SKK | 10.3243 BWP = | 1 SKK | 2024-05-03 |
| 1 BWP = | 0.0936 SKK | 10.6833 BWP = | 1 SKK | 2024-05-02 |
| 1 BWP = | 0.0924 SKK | 10.8256 BWP = | 1 SKK | 2024-05-01 |
| 1 BWP = | 0.0961 SKK | 10.4021 BWP = | 1 SKK | 2024-04-30 |
| 1 BWP = | 0.0957 SKK | 10.4451 BWP = | 1 SKK | 2024-04-29 |
| 1 BWP = | 0.0956 SKK | 10.4624 BWP = | 1 SKK | 2024-04-28 |
| 1 BWP = | 0.0956 SKK | 10.4624 BWP = | 1 SKK | 2024-04-27 |
| 1 BWP = | 0.0957 SKK | 10.4529 BWP = | 1 SKK | 2024-04-26 |
| 1 BWP = | 0.0956 SKK | 10.4648 BWP = | 1 SKK | 2024-04-25 |
| 1 BWP = | 0.0959 SKK | 10.4274 BWP = | 1 SKK | 2024-04-24 |
| 1 BWP = | 0.0953 SKK | 10.4979 BWP = | 1 SKK | 2024-04-23 |
| 1 BWP = | 0.0948 SKK | 10.5463 BWP = | 1 SKK | 2024-04-22 |
| 1 BWP = | 0.095 SKK | 10.5257 BWP = | 1 SKK | 2024-04-21 |
| 1 BWP = | 0.095 SKK | 10.5272 BWP = | 1 SKK | 2024-04-20 |
| 1 BWP = | 0.0945 SKK | 10.5801 BWP = | 1 SKK | 2024-04-19 |
| 1 BWP = | 0.0949 SKK | 10.5415 BWP = | 1 SKK | 2024-04-18 |
| 1 BWP = | 0.0942 SKK | 10.615 BWP = | 1 SKK | 2024-04-17 |
| 1 BWP = | 0.0937 SKK | 10.6764 BWP = | 1 SKK | 2024-04-16 |
| 1 BWP = | 0.0941 SKK | 10.6256 BWP = | 1 SKK | 2024-04-15 |
| 1 BWP = | 0.0944 SKK | 10.591 BWP = | 1 SKK | 2024-04-14 |
| 1 BWP = | 0.0942 SKK | 10.6109 BWP = | 1 SKK | 2024-04-13 |
| 1 BWP = | 0.0943 SKK | 10.602 BWP = | 1 SKK | 2024-04-12 |
| 1 BWP = | 0.0949 SKK | 10.5397 BWP = | 1 SKK | 2024-04-11 |
| 1 BWP = | 0.0965 SKK | 10.3662 BWP = | 1 SKK | 2024-04-10 |
| 1 BWP = | 0.0963 SKK | 10.3829 BWP = | 1 SKK | 2024-04-09 |
| 1 BWP = | 0.0957 SKK | 10.4454 BWP = | 1 SKK | 2024-04-08 |
| 1 BWP = | 0.0956 SKK | 10.4618 BWP = | 1 SKK | 2024-04-07 |
| 1 BWP = | 0.0956 SKK | 10.4605 BWP = | 1 SKK | 2024-04-06 |
| 1 BWP = | 0.0952 SKK | 10.5031 BWP = | 1 SKK | 2024-04-05 |
| 1 BWP = | 0.0952 SKK | 10.499 BWP = | 1 SKK | 2024-04-04 |
| 1 BWP = | 0.0946 SKK | 10.569 BWP = | 1 SKK | 2024-04-03 |
| 1 BWP = | 0.0944 SKK | 10.5978 BWP = | 1 SKK | 2024-04-02 |
| 1 BWP = | 0.0943 SKK | 10.5991 BWP = | 1 SKK | 2024-04-01 |
| 1 BWP = | 0.0945 SKK | 10.5786 BWP = | 1 SKK | 2024-03-31 |
| 1 BWP = | 0.0945 SKK | 10.5772 BWP = | 1 SKK | 2024-03-30 |
| 1 BWP = | 0.0937 SKK | 10.6764 BWP = | 1 SKK | 2024-03-29 |
| 1 BWP = | 0.0938 SKK | 10.6613 BWP = | 1 SKK | 2024-03-28 |
| 1 BWP = | 0.0932 SKK | 10.7285 BWP = | 1 SKK | 2024-03-27 |
| 1 BWP = | 0.0933 SKK | 10.7131 BWP = | 1 SKK | 2024-03-26 |
| 1 BWP = | 0.0929 SKK | 10.7638 BWP = | 1 SKK | 2024-03-25 |
| 1 BWP = | 0.0931 SKK | 10.7444 BWP = | 1 SKK | 2024-03-24 |
| 1 BWP = | 0.0931 SKK | 10.7444 BWP = | 1 SKK | 2024-03-23 |
| 1 BWP = | 0.093 SKK | 10.751 BWP = | 1 SKK | 2024-03-22 |
| 1 BWP = | 0.0939 SKK | 10.6506 BWP = | 1 SKK | 2024-03-21 |
| 1 BWP = | 0.0929 SKK | 10.7627 BWP = | 1 SKK | 2024-03-20 |
| 1 BWP = | 0.0927 SKK | 10.7871 BWP = | 1 SKK | 2024-03-19 |
| 1 BWP = | 0.0936 SKK | 10.6859 BWP = | 1 SKK | 2024-03-18 |
| 1 BWP = | 0.0936 SKK | 10.6891 BWP = | 1 SKK | 2024-03-17 |
| 1 BWP = | 0.0936 SKK | 10.6891 BWP = | 1 SKK | 2024-03-16 |
| 1 BWP = | 0.0934 SKK | 10.7086 BWP = | 1 SKK | 2024-03-15 |
| 1 BWP = | 0.0941 SKK | 10.6264 BWP = | 1 SKK | 2024-03-14 |
| 1 BWP = | 0.0946 SKK | 10.5761 BWP = | 1 SKK | 2024-03-13 |
| 1 BWP = | 0.0943 SKK | 10.6023 BWP = | 1 SKK | 2024-03-12 |
| 1 BWP = | 0.0944 SKK | 10.5902 BWP = | 1 SKK | 2024-03-11 |
| 1 BWP = | 0.0947 SKK | 10.5568 BWP = | 1 SKK | 2024-03-10 |
| 1 BWP = | 0.0947 SKK | 10.5568 BWP = | 1 SKK | 2024-03-09 |
| 1 BWP = | 0.0951 SKK | 10.516 BWP = | 1 SKK | 2024-03-08 |
| 1 BWP = | 0.095 SKK | 10.5253 BWP = | 1 SKK | 2024-03-07 |
| 1 BWP = | 0.0947 SKK | 10.5647 BWP = | 1 SKK | 2024-03-06 |
| 1 BWP = | 0.0941 SKK | 10.6239 BWP = | 1 SKK | 2024-03-05 |
| 1 BWP = | 0.0939 SKK | 10.6443 BWP = | 1 SKK | 2024-03-04 |
| 1 BWP = | 0.0943 SKK | 10.6097 BWP = | 1 SKK | 2024-03-03 |
| 1 BWP = | 0.0943 SKK | 10.6097 BWP = | 1 SKK | 2024-03-02 |
| 1 BWP = | 0.0936 SKK | 10.6785 BWP = | 1 SKK | 2024-03-01 |
| 1 BWP = | 0.0941 SKK | 10.6224 BWP = | 1 SKK | 2024-02-29 |
| 1 BWP = | 0.0941 SKK | 10.6258 BWP = | 1 SKK | 2024-02-28 |
| 1 BWP = | 0.0944 SKK | 10.5954 BWP = | 1 SKK | 2024-02-27 |
| 1 BWP = | 0.0945 SKK | 10.5874 BWP = | 1 SKK | 2024-02-26 |
| 1 BWP = | 0.0945 SKK | 10.5869 BWP = | 1 SKK | 2024-02-25 |
| 1 BWP = | 0.0945 SKK | 10.5855 BWP = | 1 SKK | 2024-02-24 |
| 1 BWP = | 0.095 SKK | 10.5235 BWP = | 1 SKK | 2024-02-23 |
| 1 BWP = | 0.0959 SKK | 10.4227 BWP = | 1 SKK | 2024-02-22 |
| 1 BWP = | 0.0958 SKK | 10.4436 BWP = | 1 SKK | 2024-02-21 |
| 1 BWP = | 0.0949 SKK | 10.5381 BWP = | 1 SKK | 2024-02-20 |
| 1 BWP = | 0.0945 SKK | 10.5772 BWP = | 1 SKK | 2024-02-19 |
| 1 BWP = | 0.0946 SKK | 10.5678 BWP = | 1 SKK | 2024-02-18 |
| 1 BWP = | 0.0946 SKK | 10.5707 BWP = | 1 SKK | 2024-02-17 |
| 1 BWP = | 0.0945 SKK | 10.5773 BWP = | 1 SKK | 2024-02-16 |
| 1 BWP = | 0.0937 SKK | 10.6711 BWP = | 1 SKK | 2024-02-15 |
| 1 BWP = | 0.0937 SKK | 10.6749 BWP = | 1 SKK | 2024-02-14 |
| 1 BWP = | 0.0942 SKK | 10.6121 BWP = | 1 SKK | 2024-02-13 |
| 1 BWP = | 0.0948 SKK | 10.5534 BWP = | 1 SKK | 2024-02-12 |
| 1 BWP = | 0.0951 SKK | 10.5174 BWP = | 1 SKK | 2024-02-11 |
| 1 BWP = | 0.0951 SKK | 10.5161 BWP = | 1 SKK | 2024-02-10 |
| 1 BWP = | 0.0951 SKK | 10.5155 BWP = | 1 SKK | 2024-02-09 |
| 1 BWP = | 0.0948 SKK | 10.544 BWP = | 1 SKK | 2024-02-08 |
| 1 BWP = | 0.0944 SKK | 10.5883 BWP = | 1 SKK | 2024-02-07 |
| 1 BWP = | 0.0942 SKK | 10.6174 BWP = | 1 SKK | 2024-02-06 |
| 1 BWP = | 0.0941 SKK | 10.627 BWP = | 1 SKK | 2024-02-05 |
| 1 BWP = | 0.0943 SKK | 10.604 BWP = | 1 SKK | 2024-02-04 |
| 1 BWP = | 0.0943 SKK | 10.604 BWP = | 1 SKK | 2024-02-03 |
| 1 BWP = | 0.0954 SKK | 10.4778 BWP = | 1 SKK | 2024-02-02 |
| 1 BWP = | 0.0944 SKK | 10.5917 BWP = | 1 SKK | 2024-02-01 |
| 1 BWP = | 0.0943 SKK | 10.5995 BWP = | 1 SKK | 2024-01-31 |
| 1 BWP = | 0.0952 SKK | 10.5093 BWP = | 1 SKK | 2024-01-30 |
| 1 BWP = | 0.0949 SKK | 10.5407 BWP = | 1 SKK | 2024-01-29 |
| 1 BWP = | 0.0954 SKK | 10.4826 BWP = | 1 SKK | 2024-01-28 |
| 1 BWP = | 0.0954 SKK | 10.4826 BWP = | 1 SKK | 2024-01-27 |
| 1 BWP = | 0.095 SKK | 10.5293 BWP = | 1 SKK | 2024-01-26 |