Last Year History for BWP/TND
| BWP | TND | BWP | TND | Date |
|---|---|---|---|---|
| 1 BWP = | 0.2312 TND | 4.326 BWP = | 1 TND | 2024-12-03 |
| 1 BWP = | 0.2311 TND | 4.3271 BWP = | 1 TND | 2024-12-02 |
| 1 BWP = | 0.2311 TND | 4.3269 BWP = | 1 TND | 2024-12-01 |
| 1 BWP = | 0.2311 TND | 4.3269 BWP = | 1 TND | 2024-11-30 |
| 1 BWP = | 0.2312 TND | 4.3244 BWP = | 1 TND | 2024-11-29 |
| 1 BWP = | 0.2309 TND | 4.3317 BWP = | 1 TND | 2024-11-28 |
| 1 BWP = | 0.2316 TND | 4.3173 BWP = | 1 TND | 2024-11-27 |
| 1 BWP = | 0.2322 TND | 4.3069 BWP = | 1 TND | 2024-11-26 |
| 1 BWP = | 0.2338 TND | 4.2764 BWP = | 1 TND | 2024-11-25 |
| 1 BWP = | 0.2325 TND | 4.3002 BWP = | 1 TND | 2024-11-24 |
| 1 BWP = | 0.2325 TND | 4.3002 BWP = | 1 TND | 2024-11-23 |
| 1 BWP = | 0.2317 TND | 4.3153 BWP = | 1 TND | 2024-11-22 |
| 1 BWP = | 0.2311 TND | 4.328 BWP = | 1 TND | 2024-11-21 |
| 1 BWP = | 0.2316 TND | 4.318 BWP = | 1 TND | 2024-11-20 |
| 1 BWP = | 0.2317 TND | 4.3165 BWP = | 1 TND | 2024-11-19 |
| 1 BWP = | 0.2308 TND | 4.3332 BWP = | 1 TND | 2024-11-18 |
| 1 BWP = | 0.2308 TND | 4.3331 BWP = | 1 TND | 2024-11-17 |
| 1 BWP = | 0.2308 TND | 4.3331 BWP = | 1 TND | 2024-11-16 |
| 1 BWP = | 0.2301 TND | 4.3462 BWP = | 1 TND | 2024-11-15 |
| 1 BWP = | 0.232 TND | 4.311 BWP = | 1 TND | 2024-11-14 |
| 1 BWP = | 0.2311 TND | 4.3276 BWP = | 1 TND | 2024-11-13 |
| 1 BWP = | 0.2324 TND | 4.3024 BWP = | 1 TND | 2024-11-12 |
| 1 BWP = | 0.234 TND | 4.2731 BWP = | 1 TND | 2024-11-11 |
| 1 BWP = | 0.2341 TND | 4.2717 BWP = | 1 TND | 2024-11-10 |
| 1 BWP = | 0.2341 TND | 4.2717 BWP = | 1 TND | 2024-11-09 |
| 1 BWP = | 0.2331 TND | 4.2905 BWP = | 1 TND | 2024-11-08 |
| 1 BWP = | 0.2325 TND | 4.301 BWP = | 1 TND | 2024-11-07 |
| 1 BWP = | 0.2336 TND | 4.2816 BWP = | 1 TND | 2024-11-06 |
| 1 BWP = | 0.2326 TND | 4.2996 BWP = | 1 TND | 2024-11-05 |
| 1 BWP = | 0.2316 TND | 4.3173 BWP = | 1 TND | 2024-11-04 |
| 1 BWP = | 0.2316 TND | 4.3173 BWP = | 1 TND | 2024-11-03 |
| 1 BWP = | 0.2314 TND | 4.3216 BWP = | 1 TND | 2024-11-02 |
| 1 BWP = | 0.2312 TND | 4.3255 BWP = | 1 TND | 2024-11-01 |
| 1 BWP = | 0.2323 TND | 4.3048 BWP = | 1 TND | 2024-10-31 |
| 1 BWP = | 0.2308 TND | 4.3336 BWP = | 1 TND | 2024-10-30 |
| 1 BWP = | 0.2314 TND | 4.3217 BWP = | 1 TND | 2024-10-29 |
| 1 BWP = | 0.2321 TND | 4.3091 BWP = | 1 TND | 2024-10-28 |
| 1 BWP = | 0.232 TND | 4.3095 BWP = | 1 TND | 2024-10-27 |
| 1 BWP = | 0.232 TND | 4.3095 BWP = | 1 TND | 2024-10-26 |
| 1 BWP = | 0.2323 TND | 4.3052 BWP = | 1 TND | 2024-10-25 |
| 1 BWP = | 0.2337 TND | 4.2786 BWP = | 1 TND | 2024-10-24 |
| 1 BWP = | 0.2322 TND | 4.3065 BWP = | 1 TND | 2024-10-23 |
| 1 BWP = | 0.2318 TND | 4.3144 BWP = | 1 TND | 2024-10-22 |
| 1 BWP = | 0.232 TND | 4.3094 BWP = | 1 TND | 2024-10-21 |
| 1 BWP = | 0.232 TND | 4.3095 BWP = | 1 TND | 2024-10-20 |
| 1 BWP = | 0.232 TND | 4.3095 BWP = | 1 TND | 2024-10-19 |
| 1 BWP = | 0.231 TND | 4.3282 BWP = | 1 TND | 2024-10-18 |
| 1 BWP = | 0.2318 TND | 4.3149 BWP = | 1 TND | 2024-10-17 |
| 1 BWP = | 0.2304 TND | 4.3405 BWP = | 1 TND | 2024-10-16 |
| 1 BWP = | 0.2315 TND | 4.3201 BWP = | 1 TND | 2024-10-15 |
| 1 BWP = | 0.232 TND | 4.3112 BWP = | 1 TND | 2024-10-14 |
| 1 BWP = | 0.232 TND | 4.311 BWP = | 1 TND | 2024-10-13 |
| 1 BWP = | 0.232 TND | 4.311 BWP = | 1 TND | 2024-10-12 |
| 1 BWP = | 0.2318 TND | 4.314 BWP = | 1 TND | 2024-10-11 |
| 1 BWP = | 0.2306 TND | 4.3374 BWP = | 1 TND | 2024-10-10 |
| 1 BWP = | 0.2314 TND | 4.3219 BWP = | 1 TND | 2024-10-09 |
| 1 BWP = | 0.2324 TND | 4.3029 BWP = | 1 TND | 2024-10-08 |
| 1 BWP = | 0.2313 TND | 4.3241 BWP = | 1 TND | 2024-10-07 |
| 1 BWP = | 0.2313 TND | 4.3241 BWP = | 1 TND | 2024-10-06 |
| 1 BWP = | 0.2313 TND | 4.3241 BWP = | 1 TND | 2024-10-05 |
| 1 BWP = | 0.2316 TND | 4.3185 BWP = | 1 TND | 2024-10-04 |
| 1 BWP = | 0.2304 TND | 4.3404 BWP = | 1 TND | 2024-10-03 |
| 1 BWP = | 0.2331 TND | 4.2905 BWP = | 1 TND | 2024-10-02 |
| 1 BWP = | 0.2331 TND | 4.2902 BWP = | 1 TND | 2024-10-01 |
| 1 BWP = | 0.2313 TND | 4.3238 BWP = | 1 TND | 2024-09-30 |
| 1 BWP = | 0.2325 TND | 4.3003 BWP = | 1 TND | 2024-09-29 |
| 1 BWP = | 0.2325 TND | 4.3003 BWP = | 1 TND | 2024-09-28 |
| 1 BWP = | 0.2324 TND | 4.3026 BWP = | 1 TND | 2024-09-27 |
| 1 BWP = | 0.2308 TND | 4.3327 BWP = | 1 TND | 2024-09-26 |
| 1 BWP = | 0.2306 TND | 4.3363 BWP = | 1 TND | 2024-09-25 |
| 1 BWP = | 0.2304 TND | 4.3412 BWP = | 1 TND | 2024-09-24 |
| 1 BWP = | 0.2292 TND | 4.3625 BWP = | 1 TND | 2024-09-23 |
| 1 BWP = | 0.2292 TND | 4.3626 BWP = | 1 TND | 2024-09-22 |
| 1 BWP = | 0.2292 TND | 4.3626 BWP = | 1 TND | 2024-09-21 |
| 1 BWP = | 0.2302 TND | 4.3442 BWP = | 1 TND | 2024-09-20 |
| 1 BWP = | 0.2293 TND | 4.3603 BWP = | 1 TND | 2024-09-19 |
| 1 BWP = | 0.2286 TND | 4.3752 BWP = | 1 TND | 2024-09-18 |
| 1 BWP = | 0.2289 TND | 4.3685 BWP = | 1 TND | 2024-09-17 |
| 1 BWP = | 0.2282 TND | 4.3827 BWP = | 1 TND | 2024-09-16 |
| 1 BWP = | 0.2282 TND | 4.3828 BWP = | 1 TND | 2024-09-15 |
| 1 BWP = | 0.2281 TND | 4.3842 BWP = | 1 TND | 2024-09-14 |
| 1 BWP = | 0.2276 TND | 4.394 BWP = | 1 TND | 2024-09-13 |
| 1 BWP = | 0.2287 TND | 4.3722 BWP = | 1 TND | 2024-09-12 |
| 1 BWP = | 0.2287 TND | 4.3732 BWP = | 1 TND | 2024-09-11 |
| 1 BWP = | 0.2285 TND | 4.3762 BWP = | 1 TND | 2024-09-10 |
| 1 BWP = | 0.2286 TND | 4.375 BWP = | 1 TND | 2024-09-09 |
| 1 BWP = | 0.2286 TND | 4.375 BWP = | 1 TND | 2024-09-08 |
| 1 BWP = | 0.2286 TND | 4.375 BWP = | 1 TND | 2024-09-07 |
| 1 BWP = | 0.2287 TND | 4.3733 BWP = | 1 TND | 2024-09-06 |
| 1 BWP = | 0.2289 TND | 4.3679 BWP = | 1 TND | 2024-09-05 |
| 1 BWP = | 0.2279 TND | 4.3877 BWP = | 1 TND | 2024-09-04 |
| 1 BWP = | 0.2285 TND | 4.3762 BWP = | 1 TND | 2024-09-03 |
| 1 BWP = | 0.2294 TND | 4.3592 BWP = | 1 TND | 2024-09-02 |
| 1 BWP = | 0.2296 TND | 4.3554 BWP = | 1 TND | 2024-09-01 |
| 1 BWP = | 0.2304 TND | 4.3406 BWP = | 1 TND | 2024-08-31 |
| 1 BWP = | 0.23 TND | 4.3487 BWP = | 1 TND | 2024-08-30 |
| 1 BWP = | 0.2284 TND | 4.3779 BWP = | 1 TND | 2024-08-29 |
| 1 BWP = | 0.2291 TND | 4.365 BWP = | 1 TND | 2024-08-28 |
| 1 BWP = | 0.2296 TND | 4.3555 BWP = | 1 TND | 2024-08-27 |
| 1 BWP = | 0.2284 TND | 4.3786 BWP = | 1 TND | 2024-08-26 |
| 1 BWP = | 0.2284 TND | 4.3784 BWP = | 1 TND | 2024-08-25 |
| 1 BWP = | 0.2284 TND | 4.3784 BWP = | 1 TND | 2024-08-24 |
| 1 BWP = | 0.2272 TND | 4.4011 BWP = | 1 TND | 2024-08-23 |
| 1 BWP = | 0.2289 TND | 4.3681 BWP = | 1 TND | 2024-08-22 |
| 1 BWP = | 0.2297 TND | 4.3539 BWP = | 1 TND | 2024-08-21 |
| 1 BWP = | 0.2305 TND | 4.339 BWP = | 1 TND | 2024-08-20 |
| 1 BWP = | 0.229 TND | 4.3671 BWP = | 1 TND | 2024-08-19 |
| 1 BWP = | 0.229 TND | 4.3671 BWP = | 1 TND | 2024-08-18 |
| 1 BWP = | 0.229 TND | 4.3671 BWP = | 1 TND | 2024-08-17 |
| 1 BWP = | 0.2286 TND | 4.3745 BWP = | 1 TND | 2024-08-16 |
| 1 BWP = | 0.2289 TND | 4.3681 BWP = | 1 TND | 2024-08-15 |
| 1 BWP = | 0.2284 TND | 4.3788 BWP = | 1 TND | 2024-08-14 |
| 1 BWP = | 0.2282 TND | 4.3816 BWP = | 1 TND | 2024-08-13 |
| 1 BWP = | 0.2281 TND | 4.3831 BWP = | 1 TND | 2024-08-12 |
| 1 BWP = | 0.2285 TND | 4.3755 BWP = | 1 TND | 2024-08-11 |
| 1 BWP = | 0.2283 TND | 4.3805 BWP = | 1 TND | 2024-08-10 |
| 1 BWP = | 0.2263 TND | 4.4183 BWP = | 1 TND | 2024-08-09 |
| 1 BWP = | 0.2268 TND | 4.4087 BWP = | 1 TND | 2024-08-08 |
| 1 BWP = | 0.2271 TND | 4.4043 BWP = | 1 TND | 2024-08-07 |
| 1 BWP = | 0.226 TND | 4.4256 BWP = | 1 TND | 2024-08-06 |
| 1 BWP = | 0.2293 TND | 4.3618 BWP = | 1 TND | 2024-08-05 |
| 1 BWP = | 0.2293 TND | 4.3619 BWP = | 1 TND | 2024-08-04 |
| 1 BWP = | 0.2293 TND | 4.3619 BWP = | 1 TND | 2024-08-03 |
| 1 BWP = | 0.2303 TND | 4.3423 BWP = | 1 TND | 2024-08-02 |
| 1 BWP = | 0.2302 TND | 4.3442 BWP = | 1 TND | 2024-08-01 |
| 1 BWP = | 0.2293 TND | 4.3612 BWP = | 1 TND | 2024-07-31 |
| 1 BWP = | 0.229 TND | 4.3673 BWP = | 1 TND | 2024-07-30 |
| 1 BWP = | 0.229 TND | 4.3674 BWP = | 1 TND | 2024-07-29 |
| 1 BWP = | 0.229 TND | 4.3673 BWP = | 1 TND | 2024-07-28 |
| 1 BWP = | 0.229 TND | 4.3673 BWP = | 1 TND | 2024-07-27 |
| 1 BWP = | 0.2278 TND | 4.3897 BWP = | 1 TND | 2024-07-26 |
| 1 BWP = | 0.2289 TND | 4.3686 BWP = | 1 TND | 2024-07-25 |
| 1 BWP = | 0.2288 TND | 4.371 BWP = | 1 TND | 2024-07-24 |
| 1 BWP = | 0.2287 TND | 4.3725 BWP = | 1 TND | 2024-07-23 |
| 1 BWP = | 0.2289 TND | 4.3681 BWP = | 1 TND | 2024-07-22 |
| 1 BWP = | 0.2289 TND | 4.368 BWP = | 1 TND | 2024-07-21 |
| 1 BWP = | 0.2289 TND | 4.368 BWP = | 1 TND | 2024-07-20 |
| 1 BWP = | 0.2285 TND | 4.3758 BWP = | 1 TND | 2024-07-19 |
| 1 BWP = | 0.2297 TND | 4.3539 BWP = | 1 TND | 2024-07-18 |
| 1 BWP = | 0.2286 TND | 4.3744 BWP = | 1 TND | 2024-07-17 |
| 1 BWP = | 0.2291 TND | 4.3648 BWP = | 1 TND | 2024-07-16 |
| 1 BWP = | 0.2302 TND | 4.3432 BWP = | 1 TND | 2024-07-15 |
| 1 BWP = | 0.2329 TND | 4.294 BWP = | 1 TND | 2024-07-14 |
| 1 BWP = | 0.2326 TND | 4.2996 BWP = | 1 TND | 2024-07-13 |
| 1 BWP = | 0.2302 TND | 4.3434 BWP = | 1 TND | 2024-07-12 |
| 1 BWP = | 0.2303 TND | 4.3429 BWP = | 1 TND | 2024-07-11 |
| 1 BWP = | 0.2306 TND | 4.3356 BWP = | 1 TND | 2024-07-10 |
| 1 BWP = | 0.2295 TND | 4.3571 BWP = | 1 TND | 2024-07-09 |
| 1 BWP = | 0.2301 TND | 4.3452 BWP = | 1 TND | 2024-07-08 |
| 1 BWP = | 0.2301 TND | 4.3456 BWP = | 1 TND | 2024-07-07 |
| 1 BWP = | 0.2301 TND | 4.3456 BWP = | 1 TND | 2024-07-06 |
| 1 BWP = | 0.2288 TND | 4.3704 BWP = | 1 TND | 2024-07-05 |
| 1 BWP = | 0.2293 TND | 4.3608 BWP = | 1 TND | 2024-07-04 |
| 1 BWP = | 0.2289 TND | 4.3686 BWP = | 1 TND | 2024-07-03 |
| 1 BWP = | 0.2327 TND | 4.2977 BWP = | 1 TND | 2024-07-02 |
| 1 BWP = | 0.2308 TND | 4.3332 BWP = | 1 TND | 2024-07-01 |
| 1 BWP = | 0.2308 TND | 4.3332 BWP = | 1 TND | 2024-06-30 |
| 1 BWP = | 0.2316 TND | 4.3184 BWP = | 1 TND | 2024-06-29 |
| 1 BWP = | 0.2299 TND | 4.3506 BWP = | 1 TND | 2024-06-28 |
| 1 BWP = | 0.231 TND | 4.3296 BWP = | 1 TND | 2024-06-27 |
| 1 BWP = | 0.231 TND | 4.3289 BWP = | 1 TND | 2024-06-26 |
| 1 BWP = | 0.2315 TND | 4.3203 BWP = | 1 TND | 2024-06-25 |
| 1 BWP = | 0.2327 TND | 4.298 BWP = | 1 TND | 2024-06-24 |
| 1 BWP = | 0.2327 TND | 4.2981 BWP = | 1 TND | 2024-06-23 |
| 1 BWP = | 0.2327 TND | 4.2981 BWP = | 1 TND | 2024-06-22 |
| 1 BWP = | 0.2313 TND | 4.3235 BWP = | 1 TND | 2024-06-21 |
| 1 BWP = | 0.2321 TND | 4.3083 BWP = | 1 TND | 2024-06-20 |
| 1 BWP = | 0.2312 TND | 4.3252 BWP = | 1 TND | 2024-06-19 |
| 1 BWP = | 0.2305 TND | 4.3388 BWP = | 1 TND | 2024-06-18 |
| 1 BWP = | 0.2299 TND | 4.3502 BWP = | 1 TND | 2024-06-17 |
| 1 BWP = | 0.2299 TND | 4.3498 BWP = | 1 TND | 2024-06-16 |
| 1 BWP = | 0.2299 TND | 4.3498 BWP = | 1 TND | 2024-06-15 |
| 1 BWP = | 0.2292 TND | 4.3626 BWP = | 1 TND | 2024-06-14 |
| 1 BWP = | 0.2288 TND | 4.3714 BWP = | 1 TND | 2024-06-13 |
| 1 BWP = | 0.2283 TND | 4.38 BWP = | 1 TND | 2024-06-12 |
| 1 BWP = | 0.2271 TND | 4.4042 BWP = | 1 TND | 2024-06-11 |
| 1 BWP = | 0.2254 TND | 4.4368 BWP = | 1 TND | 2024-06-10 |
| 1 BWP = | 0.2254 TND | 4.4368 BWP = | 1 TND | 2024-06-09 |
| 1 BWP = | 0.2254 TND | 4.4368 BWP = | 1 TND | 2024-06-08 |
| 1 BWP = | 0.2259 TND | 4.4263 BWP = | 1 TND | 2024-06-07 |
| 1 BWP = | 0.2258 TND | 4.4285 BWP = | 1 TND | 2024-06-06 |
| 1 BWP = | 0.2276 TND | 4.3928 BWP = | 1 TND | 2024-06-05 |
| 1 BWP = | 0.2279 TND | 4.3875 BWP = | 1 TND | 2024-06-04 |
| 1 BWP = | 0.2269 TND | 4.4067 BWP = | 1 TND | 2024-06-03 |
| 1 BWP = | 0.2269 TND | 4.4064 BWP = | 1 TND | 2024-06-02 |
| 1 BWP = | 0.2269 TND | 4.4064 BWP = | 1 TND | 2024-06-01 |
| 1 BWP = | 0.2284 TND | 4.3787 BWP = | 1 TND | 2024-05-31 |
| 1 BWP = | 0.229 TND | 4.3676 BWP = | 1 TND | 2024-05-30 |
| 1 BWP = | 0.2287 TND | 4.3725 BWP = | 1 TND | 2024-05-29 |
| 1 BWP = | 0.2297 TND | 4.3529 BWP = | 1 TND | 2024-05-28 |
| 1 BWP = | 0.2297 TND | 4.3533 BWP = | 1 TND | 2024-05-27 |
| 1 BWP = | 0.2298 TND | 4.3513 BWP = | 1 TND | 2024-05-26 |
| 1 BWP = | 0.2298 TND | 4.3513 BWP = | 1 TND | 2024-05-25 |
| 1 BWP = | 0.2291 TND | 4.3646 BWP = | 1 TND | 2024-05-24 |
| 1 BWP = | 0.2307 TND | 4.3339 BWP = | 1 TND | 2024-05-23 |
| 1 BWP = | 0.2308 TND | 4.3323 BWP = | 1 TND | 2024-05-22 |
| 1 BWP = | 0.2297 TND | 4.3538 BWP = | 1 TND | 2024-05-21 |
| 1 BWP = | 0.2306 TND | 4.3357 BWP = | 1 TND | 2024-05-20 |
| 1 BWP = | 0.2311 TND | 4.3271 BWP = | 1 TND | 2024-05-19 |
| 1 BWP = | 0.2311 TND | 4.3271 BWP = | 1 TND | 2024-05-18 |
| 1 BWP = | 0.2294 TND | 4.3584 BWP = | 1 TND | 2024-05-17 |
| 1 BWP = | 0.2314 TND | 4.3216 BWP = | 1 TND | 2024-05-16 |
| 1 BWP = | 0.2304 TND | 4.3409 BWP = | 1 TND | 2024-05-15 |
| 1 BWP = | 0.2309 TND | 4.3302 BWP = | 1 TND | 2024-05-14 |
| 1 BWP = | 0.2307 TND | 4.3343 BWP = | 1 TND | 2024-05-13 |
| 1 BWP = | 0.231 TND | 4.3286 BWP = | 1 TND | 2024-05-12 |
| 1 BWP = | 0.2308 TND | 4.3323 BWP = | 1 TND | 2024-05-11 |
| 1 BWP = | 0.2302 TND | 4.3441 BWP = | 1 TND | 2024-05-10 |
| 1 BWP = | 0.2294 TND | 4.3586 BWP = | 1 TND | 2024-05-09 |
| 1 BWP = | 0.2298 TND | 4.352 BWP = | 1 TND | 2024-05-08 |
| 1 BWP = | 0.2304 TND | 4.3402 BWP = | 1 TND | 2024-05-07 |
| 1 BWP = | 0.2294 TND | 4.3593 BWP = | 1 TND | 2024-05-06 |
| 1 BWP = | 0.2297 TND | 4.3537 BWP = | 1 TND | 2024-05-05 |
| 1 BWP = | 0.2297 TND | 4.3537 BWP = | 1 TND | 2024-05-04 |
| 1 BWP = | 0.2303 TND | 4.3417 BWP = | 1 TND | 2024-05-03 |
| 1 BWP = | 0.2224 TND | 4.4958 BWP = | 1 TND | 2024-05-02 |
| 1 BWP = | 0.2204 TND | 4.5377 BWP = | 1 TND | 2024-05-01 |
| 1 BWP = | 0.2292 TND | 4.3637 BWP = | 1 TND | 2024-04-30 |
| 1 BWP = | 0.2284 TND | 4.378 BWP = | 1 TND | 2024-04-29 |
| 1 BWP = | 0.2281 TND | 4.3834 BWP = | 1 TND | 2024-04-28 |
| 1 BWP = | 0.2281 TND | 4.3834 BWP = | 1 TND | 2024-04-27 |
| 1 BWP = | 0.2281 TND | 4.3834 BWP = | 1 TND | 2024-04-26 |
| 1 BWP = | 0.2272 TND | 4.4023 BWP = | 1 TND | 2024-04-25 |
| 1 BWP = | 0.2283 TND | 4.3799 BWP = | 1 TND | 2024-04-24 |
| 1 BWP = | 0.228 TND | 4.3868 BWP = | 1 TND | 2024-04-23 |
| 1 BWP = | 0.227 TND | 4.4051 BWP = | 1 TND | 2024-04-22 |
| 1 BWP = | 0.2274 TND | 4.3982 BWP = | 1 TND | 2024-04-21 |
| 1 BWP = | 0.2274 TND | 4.3982 BWP = | 1 TND | 2024-04-20 |
| 1 BWP = | 0.2269 TND | 4.408 BWP = | 1 TND | 2024-04-19 |
| 1 BWP = | 0.2295 TND | 4.3571 BWP = | 1 TND | 2024-04-18 |
| 1 BWP = | 0.2288 TND | 4.3715 BWP = | 1 TND | 2024-04-17 |
| 1 BWP = | 0.2248 TND | 4.4478 BWP = | 1 TND | 2024-04-16 |
| 1 BWP = | 0.2268 TND | 4.409 BWP = | 1 TND | 2024-04-15 |
| 1 BWP = | 0.2273 TND | 4.3997 BWP = | 1 TND | 2024-04-14 |
| 1 BWP = | 0.2269 TND | 4.408 BWP = | 1 TND | 2024-04-13 |
| 1 BWP = | 0.2272 TND | 4.4011 BWP = | 1 TND | 2024-04-12 |
| 1 BWP = | 0.2269 TND | 4.4072 BWP = | 1 TND | 2024-04-11 |
| 1 BWP = | 0.2297 TND | 4.3533 BWP = | 1 TND | 2024-04-10 |
| 1 BWP = | 0.2297 TND | 4.3536 BWP = | 1 TND | 2024-04-09 |
| 1 BWP = | 0.2293 TND | 4.3617 BWP = | 1 TND | 2024-04-08 |
| 1 BWP = | 0.2297 TND | 4.3527 BWP = | 1 TND | 2024-04-07 |
| 1 BWP = | 0.2297 TND | 4.3527 BWP = | 1 TND | 2024-04-06 |
| 1 BWP = | 0.2301 TND | 4.3463 BWP = | 1 TND | 2024-04-05 |
| 1 BWP = | 0.2302 TND | 4.3446 BWP = | 1 TND | 2024-04-04 |
| 1 BWP = | 0.2294 TND | 4.3594 BWP = | 1 TND | 2024-04-03 |
| 1 BWP = | 0.2274 TND | 4.3975 BWP = | 1 TND | 2024-04-02 |
| 1 BWP = | 0.2278 TND | 4.3898 BWP = | 1 TND | 2024-04-01 |
| 1 BWP = | 0.228 TND | 4.3853 BWP = | 1 TND | 2024-03-31 |
| 1 BWP = | 0.228 TND | 4.3853 BWP = | 1 TND | 2024-03-30 |
| 1 BWP = | 0.2266 TND | 4.4133 BWP = | 1 TND | 2024-03-29 |
| 1 BWP = | 0.2278 TND | 4.3902 BWP = | 1 TND | 2024-03-28 |
| 1 BWP = | 0.2272 TND | 4.4013 BWP = | 1 TND | 2024-03-27 |
| 1 BWP = | 0.2274 TND | 4.3977 BWP = | 1 TND | 2024-03-26 |
| 1 BWP = | 0.2248 TND | 4.448 BWP = | 1 TND | 2024-03-25 |
| 1 BWP = | 0.2257 TND | 4.4303 BWP = | 1 TND | 2024-03-24 |
| 1 BWP = | 0.2257 TND | 4.4303 BWP = | 1 TND | 2024-03-23 |
| 1 BWP = | 0.2255 TND | 4.4347 BWP = | 1 TND | 2024-03-22 |
| 1 BWP = | 0.2275 TND | 4.395 BWP = | 1 TND | 2024-03-21 |
| 1 BWP = | 0.2269 TND | 4.4072 BWP = | 1 TND | 2024-03-20 |
| 1 BWP = | 0.2266 TND | 4.4136 BWP = | 1 TND | 2024-03-19 |
| 1 BWP = | 0.2282 TND | 4.3816 BWP = | 1 TND | 2024-03-18 |
| 1 BWP = | 0.2282 TND | 4.3812 BWP = | 1 TND | 2024-03-17 |
| 1 BWP = | 0.2282 TND | 4.3812 BWP = | 1 TND | 2024-03-16 |
| 1 BWP = | 0.227 TND | 4.4049 BWP = | 1 TND | 2024-03-15 |
| 1 BWP = | 0.2284 TND | 4.3782 BWP = | 1 TND | 2024-03-14 |
| 1 BWP = | 0.2287 TND | 4.3724 BWP = | 1 TND | 2024-03-13 |
| 1 BWP = | 0.2282 TND | 4.3818 BWP = | 1 TND | 2024-03-12 |
| 1 BWP = | 0.2281 TND | 4.3831 BWP = | 1 TND | 2024-03-11 |
| 1 BWP = | 0.2283 TND | 4.3811 BWP = | 1 TND | 2024-03-10 |
| 1 BWP = | 0.2283 TND | 4.3811 BWP = | 1 TND | 2024-03-09 |
| 1 BWP = | 0.2291 TND | 4.364 BWP = | 1 TND | 2024-03-08 |
| 1 BWP = | 0.2282 TND | 4.3817 BWP = | 1 TND | 2024-03-07 |
| 1 BWP = | 0.2274 TND | 4.3979 BWP = | 1 TND | 2024-03-06 |
| 1 BWP = | 0.2268 TND | 4.41 BWP = | 1 TND | 2024-03-05 |
| 1 BWP = | 0.2273 TND | 4.3991 BWP = | 1 TND | 2024-03-04 |
| 1 BWP = | 0.2276 TND | 4.3932 BWP = | 1 TND | 2024-03-03 |
| 1 BWP = | 0.2276 TND | 4.3932 BWP = | 1 TND | 2024-03-02 |
| 1 BWP = | 0.2263 TND | 4.418 BWP = | 1 TND | 2024-03-01 |
| 1 BWP = | 0.2263 TND | 4.4185 BWP = | 1 TND | 2024-02-29 |
| 1 BWP = | 0.2264 TND | 4.4165 BWP = | 1 TND | 2024-02-28 |
| 1 BWP = | 0.2262 TND | 4.421 BWP = | 1 TND | 2024-02-27 |
| 1 BWP = | 0.2261 TND | 4.4233 BWP = | 1 TND | 2024-02-26 |
| 1 BWP = | 0.2265 TND | 4.415 BWP = | 1 TND | 2024-02-25 |
| 1 BWP = | 0.2265 TND | 4.415 BWP = | 1 TND | 2024-02-24 |
| 1 BWP = | 0.2275 TND | 4.3964 BWP = | 1 TND | 2024-02-23 |
| 1 BWP = | 0.229 TND | 4.3668 BWP = | 1 TND | 2024-02-22 |
| 1 BWP = | 0.2282 TND | 4.3819 BWP = | 1 TND | 2024-02-21 |
| 1 BWP = | 0.229 TND | 4.3663 BWP = | 1 TND | 2024-02-20 |
| 1 BWP = | 0.2293 TND | 4.361 BWP = | 1 TND | 2024-02-19 |
| 1 BWP = | 0.2292 TND | 4.3621 BWP = | 1 TND | 2024-02-18 |
| 1 BWP = | 0.2292 TND | 4.3633 BWP = | 1 TND | 2024-02-17 |
| 1 BWP = | 0.2288 TND | 4.3716 BWP = | 1 TND | 2024-02-16 |
| 1 BWP = | 0.2287 TND | 4.3731 BWP = | 1 TND | 2024-02-15 |
| 1 BWP = | 0.2288 TND | 4.37 BWP = | 1 TND | 2024-02-14 |
| 1 BWP = | 0.2279 TND | 4.388 BWP = | 1 TND | 2024-02-13 |
| 1 BWP = | 0.2282 TND | 4.3812 BWP = | 1 TND | 2024-02-12 |
| 1 BWP = | 0.228 TND | 4.385 BWP = | 1 TND | 2024-02-11 |
| 1 BWP = | 0.228 TND | 4.385 BWP = | 1 TND | 2024-02-10 |
| 1 BWP = | 0.2289 TND | 4.3681 BWP = | 1 TND | 2024-02-09 |
| 1 BWP = | 0.2292 TND | 4.3626 BWP = | 1 TND | 2024-02-08 |
| 1 BWP = | 0.2287 TND | 4.3733 BWP = | 1 TND | 2024-02-07 |
| 1 BWP = | 0.2289 TND | 4.3685 BWP = | 1 TND | 2024-02-06 |
| 1 BWP = | 0.2287 TND | 4.3727 BWP = | 1 TND | 2024-02-05 |
| 1 BWP = | 0.2293 TND | 4.3609 BWP = | 1 TND | 2024-02-04 |
| 1 BWP = | 0.2293 TND | 4.3609 BWP = | 1 TND | 2024-02-03 |
| 1 BWP = | 0.2304 TND | 4.3412 BWP = | 1 TND | 2024-02-02 |
| 1 BWP = | 0.2286 TND | 4.3751 BWP = | 1 TND | 2024-02-01 |
| 1 BWP = | 0.2284 TND | 4.3789 BWP = | 1 TND | 2024-01-31 |
| 1 BWP = | 0.2297 TND | 4.3544 BWP = | 1 TND | 2024-01-30 |
| 1 BWP = | 0.2283 TND | 4.3799 BWP = | 1 TND | 2024-01-29 |
| 1 BWP = | 0.2288 TND | 4.3715 BWP = | 1 TND | 2024-01-28 |
| 1 BWP = | 0.2288 TND | 4.3715 BWP = | 1 TND | 2024-01-27 |
| 1 BWP = | 0.2274 TND | 4.3974 BWP = | 1 TND | 2024-01-26 |
| 1 BWP = | 0.2288 TND | 4.3715 BWP = | 1 TND | 2024-01-25 |
| 1 BWP = | 0.227 TND | 4.4049 BWP = | 1 TND | 2024-01-24 |
| 1 BWP = | 0.2266 TND | 4.4122 BWP = | 1 TND | 2024-01-23 |
| 1 BWP = | 0.2279 TND | 4.3878 BWP = | 1 TND | 2024-01-22 |
| 1 BWP = | 0.2282 TND | 4.3824 BWP = | 1 TND | 2024-01-21 |
| 1 BWP = | 0.2275 TND | 4.3964 BWP = | 1 TND | 2024-01-20 |
| 1 BWP = | 0.2278 TND | 4.389 BWP = | 1 TND | 2024-01-19 |
| 1 BWP = | 0.2281 TND | 4.3844 BWP = | 1 TND | 2024-01-18 |
| 1 BWP = | 0.2264 TND | 4.4162 BWP = | 1 TND | 2024-01-17 |
| 1 BWP = | 0.2282 TND | 4.3814 BWP = | 1 TND | 2024-01-16 |
| 1 BWP = | 0.2284 TND | 4.379 BWP = | 1 TND | 2024-01-15 |
| 1 BWP = | 0.2288 TND | 4.3712 BWP = | 1 TND | 2024-01-14 |
| 1 BWP = | 0.2288 TND | 4.3712 BWP = | 1 TND | 2024-01-13 |
| 1 BWP = | 0.2296 TND | 4.3552 BWP = | 1 TND | 2024-01-12 |
| 1 BWP = | 0.2299 TND | 4.3497 BWP = | 1 TND | 2024-01-11 |
| 1 BWP = | 0.2285 TND | 4.3761 BWP = | 1 TND | 2024-01-10 |
| 1 BWP = | 0.2288 TND | 4.3698 BWP = | 1 TND | 2024-01-09 |
| 1 BWP = | 0.2285 TND | 4.3757 BWP = | 1 TND | 2024-01-08 |
| 1 BWP = | 0.229 TND | 4.3664 BWP = | 1 TND | 2024-01-07 |
| 1 BWP = | 0.229 TND | 4.3664 BWP = | 1 TND | 2024-01-06 |
| 1 BWP = | 0.2288 TND | 4.3702 BWP = | 1 TND | 2024-01-05 |
| 1 BWP = | 0.228 TND | 4.3867 BWP = | 1 TND | 2024-01-04 |
| 1 BWP = | 0.2314 TND | 4.322 BWP = | 1 TND | 2024-01-03 |
| 1 BWP = | 0.228 TND | 4.3869 BWP = | 1 TND | 2024-01-02 |
| 1 BWP = | 0.228 TND | 4.3869 BWP = | 1 TND | 2024-01-01 |
| 1 BWP = | 0.2282 TND | 4.3829 BWP = | 1 TND | 2023-12-31 |
| 1 BWP = | 0.2286 TND | 4.3749 BWP = | 1 TND | 2023-12-30 |
| 1 BWP = | 0.2276 TND | 4.394 BWP = | 1 TND | 2023-12-29 |
| 1 BWP = | 0.2296 TND | 4.3545 BWP = | 1 TND | 2023-12-28 |
| 1 BWP = | 0.2292 TND | 4.3635 BWP = | 1 TND | 2023-12-27 |
| 1 BWP = | 0.2295 TND | 4.3564 BWP = | 1 TND | 2023-12-26 |
| 1 BWP = | 0.2295 TND | 4.3564 BWP = | 1 TND | 2023-12-25 |
| 1 BWP = | 0.23 TND | 4.3481 BWP = | 1 TND | 2023-12-24 |
| 1 BWP = | 0.23 TND | 4.3481 BWP = | 1 TND | 2023-12-23 |
| 1 BWP = | 0.2308 TND | 4.3328 BWP = | 1 TND | 2023-12-22 |
| 1 BWP = | 0.2308 TND | 4.3333 BWP = | 1 TND | 2023-12-21 |
| 1 BWP = | 0.2307 TND | 4.3342 BWP = | 1 TND | 2023-12-20 |
| 1 BWP = | 0.2305 TND | 4.3391 BWP = | 1 TND | 2023-12-19 |
| 1 BWP = | 0.2287 TND | 4.3734 BWP = | 1 TND | 2023-12-18 |
| 1 BWP = | 0.2289 TND | 4.3693 BWP = | 1 TND | 2023-12-17 |
| 1 BWP = | 0.2289 TND | 4.3693 BWP = | 1 TND | 2023-12-16 |
| 1 BWP = | 0.2307 TND | 4.3339 BWP = | 1 TND | 2023-12-15 |
| 1 BWP = | 0.2294 TND | 4.3584 BWP = | 1 TND | 2023-12-14 |
| 1 BWP = | 0.2294 TND | 4.36 BWP = | 1 TND | 2023-12-13 |
| 1 BWP = | 0.2284 TND | 4.3779 BWP = | 1 TND | 2023-12-12 |
| 1 BWP = | 0.2295 TND | 4.3582 BWP = | 1 TND | 2023-12-11 |
| 1 BWP = | 0.2296 TND | 4.3556 BWP = | 1 TND | 2023-12-10 |
| 1 BWP = | 0.2296 TND | 4.3556 BWP = | 1 TND | 2023-12-09 |
| 1 BWP = | 0.2304 TND | 4.3404 BWP = | 1 TND | 2023-12-08 |
| 1 BWP = | 0.2288 TND | 4.37 BWP = | 1 TND | 2023-12-07 |
| 1 BWP = | 0.229 TND | 4.3668 BWP = | 1 TND | 2023-12-06 |
| 1 BWP = | 0.2291 TND | 4.3649 BWP = | 1 TND | 2023-12-05 |