Last Year History for BWP/TRY
| BWP | TRY | BWP | TRY | Date |
|---|---|---|---|---|
| 1 BWP = | 2.5271 TRY | 0.3957 BWP = | 1 TRY | 2024-11-21 |
| 1 BWP = | 2.5422 TRY | 0.3934 BWP = | 1 TRY | 2024-11-20 |
| 1 BWP = | 2.5478 TRY | 0.3925 BWP = | 1 TRY | 2024-11-19 |
| 1 BWP = | 2.5178 TRY | 0.3972 BWP = | 1 TRY | 2024-11-18 |
| 1 BWP = | 2.5122 TRY | 0.3981 BWP = | 1 TRY | 2024-11-17 |
| 1 BWP = | 2.5101 TRY | 0.3984 BWP = | 1 TRY | 2024-11-16 |
| 1 BWP = | 2.5085 TRY | 0.3986 BWP = | 1 TRY | 2024-11-15 |
| 1 BWP = | 2.512 TRY | 0.3981 BWP = | 1 TRY | 2024-11-14 |
| 1 BWP = | 2.5274 TRY | 0.3957 BWP = | 1 TRY | 2024-11-13 |
| 1 BWP = | 2.5506 TRY | 0.3921 BWP = | 1 TRY | 2024-11-12 |
| 1 BWP = | 2.5732 TRY | 0.3886 BWP = | 1 TRY | 2024-11-11 |
| 1 BWP = | 2.5748 TRY | 0.3884 BWP = | 1 TRY | 2024-11-10 |
| 1 BWP = | 2.5748 TRY | 0.3884 BWP = | 1 TRY | 2024-11-09 |
| 1 BWP = | 2.5803 TRY | 0.3876 BWP = | 1 TRY | 2024-11-08 |
| 1 BWP = | 2.5433 TRY | 0.3932 BWP = | 1 TRY | 2024-11-07 |
| 1 BWP = | 2.5741 TRY | 0.3885 BWP = | 1 TRY | 2024-11-06 |
| 1 BWP = | 2.5776 TRY | 0.388 BWP = | 1 TRY | 2024-11-05 |
| 1 BWP = | 2.5757 TRY | 0.3882 BWP = | 1 TRY | 2024-11-04 |
| 1 BWP = | 2.5709 TRY | 0.389 BWP = | 1 TRY | 2024-11-03 |
| 1 BWP = | 2.5672 TRY | 0.3895 BWP = | 1 TRY | 2024-11-02 |
| 1 BWP = | 2.57 TRY | 0.3891 BWP = | 1 TRY | 2024-11-01 |
| 1 BWP = | 2.5659 TRY | 0.3897 BWP = | 1 TRY | 2024-10-31 |
| 1 BWP = | 2.5594 TRY | 0.3907 BWP = | 1 TRY | 2024-10-30 |
| 1 BWP = | 2.5504 TRY | 0.3921 BWP = | 1 TRY | 2024-10-29 |
| 1 BWP = | 2.56 TRY | 0.3906 BWP = | 1 TRY | 2024-10-28 |
| 1 BWP = | 2.5596 TRY | 0.3907 BWP = | 1 TRY | 2024-10-27 |
| 1 BWP = | 2.5596 TRY | 0.3907 BWP = | 1 TRY | 2024-10-26 |
| 1 BWP = | 2.5636 TRY | 0.3901 BWP = | 1 TRY | 2024-10-25 |
| 1 BWP = | 2.5697 TRY | 0.3891 BWP = | 1 TRY | 2024-10-24 |
| 1 BWP = | 2.5596 TRY | 0.3907 BWP = | 1 TRY | 2024-10-23 |
| 1 BWP = | 2.5598 TRY | 0.3907 BWP = | 1 TRY | 2024-10-22 |
| 1 BWP = | 2.5729 TRY | 0.3887 BWP = | 1 TRY | 2024-10-21 |
| 1 BWP = | 2.5669 TRY | 0.3896 BWP = | 1 TRY | 2024-10-20 |
| 1 BWP = | 2.5766 TRY | 0.3881 BWP = | 1 TRY | 2024-10-19 |
| 1 BWP = | 2.5532 TRY | 0.3917 BWP = | 1 TRY | 2024-10-18 |
| 1 BWP = | 2.5559 TRY | 0.3912 BWP = | 1 TRY | 2024-10-17 |
| 1 BWP = | 2.5616 TRY | 0.3904 BWP = | 1 TRY | 2024-10-16 |
| 1 BWP = | 2.5736 TRY | 0.3886 BWP = | 1 TRY | 2024-10-15 |
| 1 BWP = | 2.5795 TRY | 0.3877 BWP = | 1 TRY | 2024-10-14 |
| 1 BWP = | 2.5889 TRY | 0.3863 BWP = | 1 TRY | 2024-10-13 |
| 1 BWP = | 2.5864 TRY | 0.3866 BWP = | 1 TRY | 2024-10-12 |
| 1 BWP = | 2.5786 TRY | 0.3878 BWP = | 1 TRY | 2024-10-11 |
| 1 BWP = | 2.5643 TRY | 0.39 BWP = | 1 TRY | 2024-10-10 |
| 1 BWP = | 2.5821 TRY | 0.3873 BWP = | 1 TRY | 2024-10-09 |
| 1 BWP = | 2.5956 TRY | 0.3853 BWP = | 1 TRY | 2024-10-08 |
| 1 BWP = | 2.5767 TRY | 0.3881 BWP = | 1 TRY | 2024-10-07 |
| 1 BWP = | 2.5693 TRY | 0.3892 BWP = | 1 TRY | 2024-10-06 |
| 1 BWP = | 2.5693 TRY | 0.3892 BWP = | 1 TRY | 2024-10-05 |
| 1 BWP = | 2.5877 TRY | 0.3864 BWP = | 1 TRY | 2024-10-04 |
| 1 BWP = | 2.586 TRY | 0.3867 BWP = | 1 TRY | 2024-10-03 |
| 1 BWP = | 2.6169 TRY | 0.3821 BWP = | 1 TRY | 2024-10-02 |
| 1 BWP = | 2.6143 TRY | 0.3825 BWP = | 1 TRY | 2024-10-01 |
| 1 BWP = | 2.6161 TRY | 0.3822 BWP = | 1 TRY | 2024-09-30 |
| 1 BWP = | 2.6115 TRY | 0.3829 BWP = | 1 TRY | 2024-09-29 |
| 1 BWP = | 2.6115 TRY | 0.3829 BWP = | 1 TRY | 2024-09-28 |
| 1 BWP = | 2.6173 TRY | 0.3821 BWP = | 1 TRY | 2024-09-27 |
| 1 BWP = | 2.5986 TRY | 0.3848 BWP = | 1 TRY | 2024-09-26 |
| 1 BWP = | 2.6142 TRY | 0.3825 BWP = | 1 TRY | 2024-09-25 |
| 1 BWP = | 2.5917 TRY | 0.3859 BWP = | 1 TRY | 2024-09-24 |
| 1 BWP = | 2.5835 TRY | 0.3871 BWP = | 1 TRY | 2024-09-23 |
| 1 BWP = | 2.585 TRY | 0.3868 BWP = | 1 TRY | 2024-09-22 |
| 1 BWP = | 2.585 TRY | 0.3868 BWP = | 1 TRY | 2024-09-21 |
| 1 BWP = | 2.5903 TRY | 0.3861 BWP = | 1 TRY | 2024-09-20 |
| 1 BWP = | 2.5643 TRY | 0.39 BWP = | 1 TRY | 2024-09-19 |
| 1 BWP = | 2.5708 TRY | 0.389 BWP = | 1 TRY | 2024-09-18 |
| 1 BWP = | 2.5691 TRY | 0.3892 BWP = | 1 TRY | 2024-09-17 |
| 1 BWP = | 2.554 TRY | 0.3915 BWP = | 1 TRY | 2024-09-16 |
| 1 BWP = | 2.5421 TRY | 0.3934 BWP = | 1 TRY | 2024-09-15 |
| 1 BWP = | 2.5421 TRY | 0.3934 BWP = | 1 TRY | 2024-09-14 |
| 1 BWP = | 2.5482 TRY | 0.3924 BWP = | 1 TRY | 2024-09-13 |
| 1 BWP = | 2.5368 TRY | 0.3942 BWP = | 1 TRY | 2024-09-12 |
| 1 BWP = | 2.5418 TRY | 0.3934 BWP = | 1 TRY | 2024-09-11 |
| 1 BWP = | 2.5453 TRY | 0.3929 BWP = | 1 TRY | 2024-09-10 |
| 1 BWP = | 2.5604 TRY | 0.3906 BWP = | 1 TRY | 2024-09-09 |
| 1 BWP = | 2.5495 TRY | 0.3922 BWP = | 1 TRY | 2024-09-08 |
| 1 BWP = | 2.5495 TRY | 0.3922 BWP = | 1 TRY | 2024-09-07 |
| 1 BWP = | 2.558 TRY | 0.3909 BWP = | 1 TRY | 2024-09-06 |
| 1 BWP = | 2.5476 TRY | 0.3925 BWP = | 1 TRY | 2024-09-05 |
| 1 BWP = | 2.546 TRY | 0.3928 BWP = | 1 TRY | 2024-09-04 |
| 1 BWP = | 2.5407 TRY | 0.3936 BWP = | 1 TRY | 2024-09-03 |
| 1 BWP = | 2.5586 TRY | 0.3908 BWP = | 1 TRY | 2024-09-02 |
| 1 BWP = | 2.5669 TRY | 0.3896 BWP = | 1 TRY | 2024-09-01 |
| 1 BWP = | 2.5708 TRY | 0.389 BWP = | 1 TRY | 2024-08-31 |
| 1 BWP = | 2.5641 TRY | 0.39 BWP = | 1 TRY | 2024-08-30 |
| 1 BWP = | 2.5644 TRY | 0.39 BWP = | 1 TRY | 2024-08-29 |
| 1 BWP = | 2.5647 TRY | 0.3899 BWP = | 1 TRY | 2024-08-28 |
| 1 BWP = | 2.5636 TRY | 0.3901 BWP = | 1 TRY | 2024-08-27 |
| 1 BWP = | 2.5631 TRY | 0.3902 BWP = | 1 TRY | 2024-08-26 |
| 1 BWP = | 2.5568 TRY | 0.3911 BWP = | 1 TRY | 2024-08-25 |
| 1 BWP = | 2.5568 TRY | 0.3911 BWP = | 1 TRY | 2024-08-24 |
| 1 BWP = | 2.5407 TRY | 0.3936 BWP = | 1 TRY | 2024-08-23 |
| 1 BWP = | 2.5537 TRY | 0.3916 BWP = | 1 TRY | 2024-08-22 |
| 1 BWP = | 2.5583 TRY | 0.3909 BWP = | 1 TRY | 2024-08-21 |
| 1 BWP = | 2.5438 TRY | 0.3931 BWP = | 1 TRY | 2024-08-20 |
| 1 BWP = | 2.5286 TRY | 0.3955 BWP = | 1 TRY | 2024-08-19 |
| 1 BWP = | 2.5218 TRY | 0.3965 BWP = | 1 TRY | 2024-08-18 |
| 1 BWP = | 2.5218 TRY | 0.3965 BWP = | 1 TRY | 2024-08-17 |
| 1 BWP = | 2.5018 TRY | 0.3997 BWP = | 1 TRY | 2024-08-16 |
| 1 BWP = | 2.504 TRY | 0.3994 BWP = | 1 TRY | 2024-08-15 |
| 1 BWP = | 2.5002 TRY | 0.4 BWP = | 1 TRY | 2024-08-14 |
| 1 BWP = | 2.4847 TRY | 0.4025 BWP = | 1 TRY | 2024-08-13 |
| 1 BWP = | 2.4778 TRY | 0.4036 BWP = | 1 TRY | 2024-08-12 |
| 1 BWP = | 2.4754 TRY | 0.404 BWP = | 1 TRY | 2024-08-11 |
| 1 BWP = | 2.4725 TRY | 0.4044 BWP = | 1 TRY | 2024-08-10 |
| 1 BWP = | 2.4707 TRY | 0.4047 BWP = | 1 TRY | 2024-08-09 |
| 1 BWP = | 2.477 TRY | 0.4037 BWP = | 1 TRY | 2024-08-08 |
| 1 BWP = | 2.4699 TRY | 0.4049 BWP = | 1 TRY | 2024-08-07 |
| 1 BWP = | 2.4717 TRY | 0.4046 BWP = | 1 TRY | 2024-08-06 |
| 1 BWP = | 2.4857 TRY | 0.4023 BWP = | 1 TRY | 2024-08-05 |
| 1 BWP = | 2.4764 TRY | 0.4038 BWP = | 1 TRY | 2024-08-04 |
| 1 BWP = | 2.4685 TRY | 0.4051 BWP = | 1 TRY | 2024-08-03 |
| 1 BWP = | 2.4489 TRY | 0.4083 BWP = | 1 TRY | 2024-08-02 |
| 1 BWP = | 2.4492 TRY | 0.4083 BWP = | 1 TRY | 2024-08-01 |
| 1 BWP = | 2.4365 TRY | 0.4104 BWP = | 1 TRY | 2024-07-31 |
| 1 BWP = | 2.4292 TRY | 0.4117 BWP = | 1 TRY | 2024-07-30 |
| 1 BWP = | 2.4387 TRY | 0.41 BWP = | 1 TRY | 2024-07-29 |
| 1 BWP = | 2.4378 TRY | 0.4102 BWP = | 1 TRY | 2024-07-28 |
| 1 BWP = | 2.4378 TRY | 0.4102 BWP = | 1 TRY | 2024-07-27 |
| 1 BWP = | 2.4265 TRY | 0.4121 BWP = | 1 TRY | 2024-07-26 |
| 1 BWP = | 2.4372 TRY | 0.4103 BWP = | 1 TRY | 2024-07-25 |
| 1 BWP = | 2.4162 TRY | 0.4139 BWP = | 1 TRY | 2024-07-24 |
| 1 BWP = | 2.4308 TRY | 0.4114 BWP = | 1 TRY | 2024-07-23 |
| 1 BWP = | 2.4393 TRY | 0.41 BWP = | 1 TRY | 2024-07-22 |
| 1 BWP = | 2.4406 TRY | 0.4097 BWP = | 1 TRY | 2024-07-21 |
| 1 BWP = | 2.4406 TRY | 0.4097 BWP = | 1 TRY | 2024-07-20 |
| 1 BWP = | 2.4371 TRY | 0.4103 BWP = | 1 TRY | 2024-07-19 |
| 1 BWP = | 2.4504 TRY | 0.4081 BWP = | 1 TRY | 2024-07-18 |
| 1 BWP = | 2.4486 TRY | 0.4084 BWP = | 1 TRY | 2024-07-17 |
| 1 BWP = | 2.4432 TRY | 0.4093 BWP = | 1 TRY | 2024-07-16 |
| 1 BWP = | 2.4546 TRY | 0.4074 BWP = | 1 TRY | 2024-07-15 |
| 1 BWP = | 2.4638 TRY | 0.4059 BWP = | 1 TRY | 2024-07-14 |
| 1 BWP = | 2.4578 TRY | 0.4069 BWP = | 1 TRY | 2024-07-13 |
| 1 BWP = | 2.449 TRY | 0.4083 BWP = | 1 TRY | 2024-07-12 |
| 1 BWP = | 2.4371 TRY | 0.4103 BWP = | 1 TRY | 2024-07-11 |
| 1 BWP = | 2.433 TRY | 0.411 BWP = | 1 TRY | 2024-07-10 |
| 1 BWP = | 2.421 TRY | 0.413 BWP = | 1 TRY | 2024-07-09 |
| 1 BWP = | 2.4095 TRY | 0.415 BWP = | 1 TRY | 2024-07-08 |
| 1 BWP = | 2.4103 TRY | 0.4149 BWP = | 1 TRY | 2024-07-07 |
| 1 BWP = | 2.4103 TRY | 0.4149 BWP = | 1 TRY | 2024-07-06 |
| 1 BWP = | 2.4036 TRY | 0.416 BWP = | 1 TRY | 2024-07-05 |
| 1 BWP = | 2.3879 TRY | 0.4188 BWP = | 1 TRY | 2024-07-04 |
| 1 BWP = | 2.3882 TRY | 0.4187 BWP = | 1 TRY | 2024-07-03 |
| 1 BWP = | 2.4201 TRY | 0.4132 BWP = | 1 TRY | 2024-07-02 |
| 1 BWP = | 2.4143 TRY | 0.4142 BWP = | 1 TRY | 2024-07-01 |
| 1 BWP = | 2.4129 TRY | 0.4144 BWP = | 1 TRY | 2024-06-30 |
| 1 BWP = | 2.4158 TRY | 0.4139 BWP = | 1 TRY | 2024-06-29 |
| 1 BWP = | 2.4082 TRY | 0.4153 BWP = | 1 TRY | 2024-06-28 |
| 1 BWP = | 2.4241 TRY | 0.4125 BWP = | 1 TRY | 2024-06-27 |
| 1 BWP = | 2.4261 TRY | 0.4122 BWP = | 1 TRY | 2024-06-26 |
| 1 BWP = | 2.4366 TRY | 0.4104 BWP = | 1 TRY | 2024-06-25 |
| 1 BWP = | 2.4426 TRY | 0.4094 BWP = | 1 TRY | 2024-06-24 |
| 1 BWP = | 2.4411 TRY | 0.4096 BWP = | 1 TRY | 2024-06-23 |
| 1 BWP = | 2.4411 TRY | 0.4096 BWP = | 1 TRY | 2024-06-22 |
| 1 BWP = | 2.4251 TRY | 0.4124 BWP = | 1 TRY | 2024-06-21 |
| 1 BWP = | 2.4184 TRY | 0.4135 BWP = | 1 TRY | 2024-06-20 |
| 1 BWP = | 2.409 TRY | 0.4151 BWP = | 1 TRY | 2024-06-19 |
| 1 BWP = | 2.4113 TRY | 0.4147 BWP = | 1 TRY | 2024-06-18 |
| 1 BWP = | 2.4131 TRY | 0.4144 BWP = | 1 TRY | 2024-06-17 |
| 1 BWP = | 2.4103 TRY | 0.4149 BWP = | 1 TRY | 2024-06-16 |
| 1 BWP = | 2.4103 TRY | 0.4149 BWP = | 1 TRY | 2024-06-15 |
| 1 BWP = | 2.3909 TRY | 0.4183 BWP = | 1 TRY | 2024-06-14 |
| 1 BWP = | 2.3696 TRY | 0.422 BWP = | 1 TRY | 2024-06-13 |
| 1 BWP = | 2.3591 TRY | 0.4239 BWP = | 1 TRY | 2024-06-12 |
| 1 BWP = | 2.3626 TRY | 0.4233 BWP = | 1 TRY | 2024-06-11 |
| 1 BWP = | 2.3332 TRY | 0.4286 BWP = | 1 TRY | 2024-06-10 |
| 1 BWP = | 2.3405 TRY | 0.4273 BWP = | 1 TRY | 2024-06-09 |
| 1 BWP = | 2.3405 TRY | 0.4273 BWP = | 1 TRY | 2024-06-08 |
| 1 BWP = | 2.3468 TRY | 0.4261 BWP = | 1 TRY | 2024-06-07 |
| 1 BWP = | 2.3496 TRY | 0.4256 BWP = | 1 TRY | 2024-06-06 |
| 1 BWP = | 2.3838 TRY | 0.4195 BWP = | 1 TRY | 2024-06-05 |
| 1 BWP = | 2.3723 TRY | 0.4215 BWP = | 1 TRY | 2024-06-04 |
| 1 BWP = | 2.3508 TRY | 0.4254 BWP = | 1 TRY | 2024-06-03 |
| 1 BWP = | 2.3548 TRY | 0.4247 BWP = | 1 TRY | 2024-06-02 |
| 1 BWP = | 2.3548 TRY | 0.4247 BWP = | 1 TRY | 2024-06-01 |
| 1 BWP = | 2.3588 TRY | 0.4239 BWP = | 1 TRY | 2024-05-31 |
| 1 BWP = | 2.3733 TRY | 0.4213 BWP = | 1 TRY | 2024-05-30 |
| 1 BWP = | 2.3699 TRY | 0.422 BWP = | 1 TRY | 2024-05-29 |
| 1 BWP = | 2.3709 TRY | 0.4218 BWP = | 1 TRY | 2024-05-28 |
| 1 BWP = | 2.3704 TRY | 0.4219 BWP = | 1 TRY | 2024-05-27 |
| 1 BWP = | 2.3726 TRY | 0.4215 BWP = | 1 TRY | 2024-05-26 |
| 1 BWP = | 2.3726 TRY | 0.4215 BWP = | 1 TRY | 2024-05-25 |
| 1 BWP = | 2.37 TRY | 0.4219 BWP = | 1 TRY | 2024-05-24 |
| 1 BWP = | 2.3813 TRY | 0.4199 BWP = | 1 TRY | 2024-05-23 |
| 1 BWP = | 2.3873 TRY | 0.4189 BWP = | 1 TRY | 2024-05-22 |
| 1 BWP = | 2.3798 TRY | 0.4202 BWP = | 1 TRY | 2024-05-21 |
| 1 BWP = | 2.3846 TRY | 0.4194 BWP = | 1 TRY | 2024-05-20 |
| 1 BWP = | 2.3921 TRY | 0.418 BWP = | 1 TRY | 2024-05-19 |
| 1 BWP = | 2.3921 TRY | 0.418 BWP = | 1 TRY | 2024-05-18 |
| 1 BWP = | 2.3868 TRY | 0.419 BWP = | 1 TRY | 2024-05-17 |
| 1 BWP = | 2.3871 TRY | 0.4189 BWP = | 1 TRY | 2024-05-16 |
| 1 BWP = | 2.3781 TRY | 0.4205 BWP = | 1 TRY | 2024-05-15 |
| 1 BWP = | 2.3763 TRY | 0.4208 BWP = | 1 TRY | 2024-05-14 |
| 1 BWP = | 2.3702 TRY | 0.4219 BWP = | 1 TRY | 2024-05-13 |
| 1 BWP = | 2.3871 TRY | 0.4189 BWP = | 1 TRY | 2024-05-12 |
| 1 BWP = | 2.3818 TRY | 0.4198 BWP = | 1 TRY | 2024-05-11 |
| 1 BWP = | 2.3657 TRY | 0.4227 BWP = | 1 TRY | 2024-05-10 |
| 1 BWP = | 2.3572 TRY | 0.4242 BWP = | 1 TRY | 2024-05-09 |
| 1 BWP = | 2.3662 TRY | 0.4226 BWP = | 1 TRY | 2024-05-08 |
| 1 BWP = | 2.3771 TRY | 0.4207 BWP = | 1 TRY | 2024-05-07 |
| 1 BWP = | 2.3734 TRY | 0.4213 BWP = | 1 TRY | 2024-05-06 |
| 1 BWP = | 2.3815 TRY | 0.4199 BWP = | 1 TRY | 2024-05-05 |
| 1 BWP = | 2.3815 TRY | 0.4199 BWP = | 1 TRY | 2024-05-04 |
| 1 BWP = | 2.3694 TRY | 0.422 BWP = | 1 TRY | 2024-05-03 |
| 1 BWP = | 2.2877 TRY | 0.4371 BWP = | 1 TRY | 2024-05-02 |
| 1 BWP = | 2.2711 TRY | 0.4403 BWP = | 1 TRY | 2024-05-01 |
| 1 BWP = | 2.3605 TRY | 0.4236 BWP = | 1 TRY | 2024-04-30 |
| 1 BWP = | 2.3502 TRY | 0.4255 BWP = | 1 TRY | 2024-04-29 |
| 1 BWP = | 2.3558 TRY | 0.4245 BWP = | 1 TRY | 2024-04-28 |
| 1 BWP = | 2.3558 TRY | 0.4245 BWP = | 1 TRY | 2024-04-27 |
| 1 BWP = | 2.361 TRY | 0.4236 BWP = | 1 TRY | 2024-04-26 |
| 1 BWP = | 2.3471 TRY | 0.4261 BWP = | 1 TRY | 2024-04-25 |
| 1 BWP = | 2.3534 TRY | 0.4249 BWP = | 1 TRY | 2024-04-24 |
| 1 BWP = | 2.3551 TRY | 0.4246 BWP = | 1 TRY | 2024-04-23 |
| 1 BWP = | 2.348 TRY | 0.4259 BWP = | 1 TRY | 2024-04-22 |
| 1 BWP = | 2.344 TRY | 0.4266 BWP = | 1 TRY | 2024-04-21 |
| 1 BWP = | 2.344 TRY | 0.4266 BWP = | 1 TRY | 2024-04-20 |
| 1 BWP = | 2.3517 TRY | 0.4252 BWP = | 1 TRY | 2024-04-19 |
| 1 BWP = | 2.3589 TRY | 0.4239 BWP = | 1 TRY | 2024-04-18 |
| 1 BWP = | 2.3532 TRY | 0.425 BWP = | 1 TRY | 2024-04-17 |
| 1 BWP = | 2.3457 TRY | 0.4263 BWP = | 1 TRY | 2024-04-16 |
| 1 BWP = | 2.3616 TRY | 0.4234 BWP = | 1 TRY | 2024-04-15 |
| 1 BWP = | 2.3633 TRY | 0.4231 BWP = | 1 TRY | 2024-04-14 |
| 1 BWP = | 2.3588 TRY | 0.4239 BWP = | 1 TRY | 2024-04-13 |
| 1 BWP = | 2.3556 TRY | 0.4245 BWP = | 1 TRY | 2024-04-12 |
| 1 BWP = | 2.3499 TRY | 0.4255 BWP = | 1 TRY | 2024-04-11 |
| 1 BWP = | 2.3765 TRY | 0.4208 BWP = | 1 TRY | 2024-04-10 |
| 1 BWP = | 2.3727 TRY | 0.4215 BWP = | 1 TRY | 2024-04-09 |
| 1 BWP = | 2.3536 TRY | 0.4249 BWP = | 1 TRY | 2024-04-08 |
| 1 BWP = | 2.3605 TRY | 0.4236 BWP = | 1 TRY | 2024-04-07 |
| 1 BWP = | 2.3605 TRY | 0.4236 BWP = | 1 TRY | 2024-04-06 |
| 1 BWP = | 2.35 TRY | 0.4255 BWP = | 1 TRY | 2024-04-05 |
| 1 BWP = | 2.3421 TRY | 0.427 BWP = | 1 TRY | 2024-04-04 |
| 1 BWP = | 2.3414 TRY | 0.4271 BWP = | 1 TRY | 2024-04-03 |
| 1 BWP = | 2.3436 TRY | 0.4267 BWP = | 1 TRY | 2024-04-02 |
| 1 BWP = | 2.3615 TRY | 0.4235 BWP = | 1 TRY | 2024-04-01 |
| 1 BWP = | 2.3576 TRY | 0.4242 BWP = | 1 TRY | 2024-03-31 |
| 1 BWP = | 2.3576 TRY | 0.4242 BWP = | 1 TRY | 2024-03-30 |
| 1 BWP = | 2.3486 TRY | 0.4258 BWP = | 1 TRY | 2024-03-29 |
| 1 BWP = | 2.358 TRY | 0.4241 BWP = | 1 TRY | 2024-03-28 |
| 1 BWP = | 2.3472 TRY | 0.426 BWP = | 1 TRY | 2024-03-27 |
| 1 BWP = | 2.3474 TRY | 0.426 BWP = | 1 TRY | 2024-03-26 |
| 1 BWP = | 2.3384 TRY | 0.4277 BWP = | 1 TRY | 2024-03-25 |
| 1 BWP = | 2.3373 TRY | 0.4278 BWP = | 1 TRY | 2024-03-24 |
| 1 BWP = | 2.3373 TRY | 0.4278 BWP = | 1 TRY | 2024-03-23 |
| 1 BWP = | 2.3365 TRY | 0.428 BWP = | 1 TRY | 2024-03-22 |
| 1 BWP = | 2.3866 TRY | 0.419 BWP = | 1 TRY | 2024-03-21 |
| 1 BWP = | 2.364 TRY | 0.423 BWP = | 1 TRY | 2024-03-20 |
| 1 BWP = | 2.3616 TRY | 0.4234 BWP = | 1 TRY | 2024-03-19 |
| 1 BWP = | 2.3765 TRY | 0.4208 BWP = | 1 TRY | 2024-03-18 |
| 1 BWP = | 2.3615 TRY | 0.4235 BWP = | 1 TRY | 2024-03-17 |
| 1 BWP = | 2.3615 TRY | 0.4235 BWP = | 1 TRY | 2024-03-16 |
| 1 BWP = | 2.3618 TRY | 0.4234 BWP = | 1 TRY | 2024-03-15 |
| 1 BWP = | 2.3707 TRY | 0.4218 BWP = | 1 TRY | 2024-03-14 |
| 1 BWP = | 2.3697 TRY | 0.422 BWP = | 1 TRY | 2024-03-13 |
| 1 BWP = | 2.3617 TRY | 0.4234 BWP = | 1 TRY | 2024-03-12 |
| 1 BWP = | 2.3598 TRY | 0.4238 BWP = | 1 TRY | 2024-03-11 |
| 1 BWP = | 2.3497 TRY | 0.4256 BWP = | 1 TRY | 2024-03-10 |
| 1 BWP = | 2.3497 TRY | 0.4256 BWP = | 1 TRY | 2024-03-09 |
| 1 BWP = | 2.357 TRY | 0.4243 BWP = | 1 TRY | 2024-03-08 |
| 1 BWP = | 2.3359 TRY | 0.4281 BWP = | 1 TRY | 2024-03-07 |
| 1 BWP = | 2.3151 TRY | 0.432 BWP = | 1 TRY | 2024-03-06 |
| 1 BWP = | 2.3002 TRY | 0.4347 BWP = | 1 TRY | 2024-03-05 |
| 1 BWP = | 2.2923 TRY | 0.4362 BWP = | 1 TRY | 2024-03-04 |
| 1 BWP = | 2.2864 TRY | 0.4374 BWP = | 1 TRY | 2024-03-03 |
| 1 BWP = | 2.2864 TRY | 0.4374 BWP = | 1 TRY | 2024-03-02 |
| 1 BWP = | 2.269 TRY | 0.4407 BWP = | 1 TRY | 2024-03-01 |
| 1 BWP = | 2.2653 TRY | 0.4415 BWP = | 1 TRY | 2024-02-29 |
| 1 BWP = | 2.2634 TRY | 0.4418 BWP = | 1 TRY | 2024-02-28 |
| 1 BWP = | 2.2579 TRY | 0.4429 BWP = | 1 TRY | 2024-02-27 |
| 1 BWP = | 2.2525 TRY | 0.444 BWP = | 1 TRY | 2024-02-26 |
| 1 BWP = | 2.2348 TRY | 0.4475 BWP = | 1 TRY | 2024-02-25 |
| 1 BWP = | 2.2348 TRY | 0.4475 BWP = | 1 TRY | 2024-02-24 |
| 1 BWP = | 2.2633 TRY | 0.4418 BWP = | 1 TRY | 2024-02-23 |
| 1 BWP = | 2.2703 TRY | 0.4405 BWP = | 1 TRY | 2024-02-22 |
| 1 BWP = | 2.2628 TRY | 0.4419 BWP = | 1 TRY | 2024-02-21 |
| 1 BWP = | 2.2549 TRY | 0.4435 BWP = | 1 TRY | 2024-02-20 |
| 1 BWP = | 2.2553 TRY | 0.4434 BWP = | 1 TRY | 2024-02-19 |
| 1 BWP = | 2.2528 TRY | 0.4439 BWP = | 1 TRY | 2024-02-18 |
| 1 BWP = | 2.2521 TRY | 0.444 BWP = | 1 TRY | 2024-02-17 |
| 1 BWP = | 2.2496 TRY | 0.4445 BWP = | 1 TRY | 2024-02-16 |
| 1 BWP = | 2.2355 TRY | 0.4473 BWP = | 1 TRY | 2024-02-15 |
| 1 BWP = | 2.2364 TRY | 0.4472 BWP = | 1 TRY | 2024-02-14 |
| 1 BWP = | 2.2377 TRY | 0.4469 BWP = | 1 TRY | 2024-02-13 |
| 1 BWP = | 2.2405 TRY | 0.4463 BWP = | 1 TRY | 2024-02-12 |
| 1 BWP = | 2.2367 TRY | 0.4471 BWP = | 1 TRY | 2024-02-11 |
| 1 BWP = | 2.2367 TRY | 0.4471 BWP = | 1 TRY | 2024-02-10 |
| 1 BWP = | 2.2406 TRY | 0.4463 BWP = | 1 TRY | 2024-02-09 |
| 1 BWP = | 2.2395 TRY | 0.4465 BWP = | 1 TRY | 2024-02-08 |
| 1 BWP = | 2.2388 TRY | 0.4467 BWP = | 1 TRY | 2024-02-07 |
| 1 BWP = | 2.2298 TRY | 0.4485 BWP = | 1 TRY | 2024-02-06 |
| 1 BWP = | 2.2344 TRY | 0.4476 BWP = | 1 TRY | 2024-02-05 |
| 1 BWP = | 2.2367 TRY | 0.4471 BWP = | 1 TRY | 2024-02-04 |
| 1 BWP = | 2.2367 TRY | 0.4471 BWP = | 1 TRY | 2024-02-03 |
| 1 BWP = | 2.2517 TRY | 0.4441 BWP = | 1 TRY | 2024-02-02 |
| 1 BWP = | 2.2259 TRY | 0.4493 BWP = | 1 TRY | 2024-02-01 |
| 1 BWP = | 2.2249 TRY | 0.4495 BWP = | 1 TRY | 2024-01-31 |
| 1 BWP = | 2.2341 TRY | 0.4476 BWP = | 1 TRY | 2024-01-30 |
| 1 BWP = | 2.2262 TRY | 0.4492 BWP = | 1 TRY | 2024-01-29 |
| 1 BWP = | 2.2294 TRY | 0.4485 BWP = | 1 TRY | 2024-01-28 |
| 1 BWP = | 2.2294 TRY | 0.4485 BWP = | 1 TRY | 2024-01-27 |
| 1 BWP = | 2.2167 TRY | 0.4511 BWP = | 1 TRY | 2024-01-26 |
| 1 BWP = | 2.2201 TRY | 0.4504 BWP = | 1 TRY | 2024-01-25 |
| 1 BWP = | 2.2056 TRY | 0.4534 BWP = | 1 TRY | 2024-01-24 |
| 1 BWP = | 2.2069 TRY | 0.4531 BWP = | 1 TRY | 2024-01-23 |
| 1 BWP = | 2.2149 TRY | 0.4515 BWP = | 1 TRY | 2024-01-22 |
| 1 BWP = | 2.215 TRY | 0.4515 BWP = | 1 TRY | 2024-01-21 |
| 1 BWP = | 2.2079 TRY | 0.4529 BWP = | 1 TRY | 2024-01-20 |
| 1 BWP = | 2.2108 TRY | 0.4523 BWP = | 1 TRY | 2024-01-19 |
| 1 BWP = | 2.2084 TRY | 0.4528 BWP = | 1 TRY | 2024-01-18 |
| 1 BWP = | 2.2056 TRY | 0.4534 BWP = | 1 TRY | 2024-01-17 |
| 1 BWP = | 2.221 TRY | 0.4503 BWP = | 1 TRY | 2024-01-16 |
| 1 BWP = | 2.222 TRY | 0.45 BWP = | 1 TRY | 2024-01-15 |
| 1 BWP = | 2.2261 TRY | 0.4492 BWP = | 1 TRY | 2024-01-14 |
| 1 BWP = | 2.2261 TRY | 0.4492 BWP = | 1 TRY | 2024-01-13 |
| 1 BWP = | 2.2225 TRY | 0.4499 BWP = | 1 TRY | 2024-01-12 |
| 1 BWP = | 2.2273 TRY | 0.449 BWP = | 1 TRY | 2024-01-11 |
| 1 BWP = | 2.2136 TRY | 0.4518 BWP = | 1 TRY | 2024-01-10 |
| 1 BWP = | 2.2145 TRY | 0.4516 BWP = | 1 TRY | 2024-01-09 |
| 1 BWP = | 2.2059 TRY | 0.4533 BWP = | 1 TRY | 2024-01-08 |
| 1 BWP = | 2.2046 TRY | 0.4536 BWP = | 1 TRY | 2024-01-07 |
| 1 BWP = | 2.2046 TRY | 0.4536 BWP = | 1 TRY | 2024-01-06 |
| 1 BWP = | 2.206 TRY | 0.4533 BWP = | 1 TRY | 2024-01-05 |
| 1 BWP = | 2.1951 TRY | 0.4556 BWP = | 1 TRY | 2024-01-04 |
| 1 BWP = | 2.2274 TRY | 0.449 BWP = | 1 TRY | 2024-01-03 |
| 1 BWP = | 2.2092 TRY | 0.4526 BWP = | 1 TRY | 2024-01-02 |
| 1 BWP = | 2.1925 TRY | 0.4561 BWP = | 1 TRY | 2024-01-01 |
| 1 BWP = | 2.1947 TRY | 0.4556 BWP = | 1 TRY | 2023-12-31 |
| 1 BWP = | 2.1988 TRY | 0.4548 BWP = | 1 TRY | 2023-12-30 |
| 1 BWP = | 2.1939 TRY | 0.4558 BWP = | 1 TRY | 2023-12-29 |
| 1 BWP = | 2.206 TRY | 0.4533 BWP = | 1 TRY | 2023-12-28 |
| 1 BWP = | 2.1668 TRY | 0.4615 BWP = | 1 TRY | 2023-12-27 |
| 1 BWP = | 2.1851 TRY | 0.4577 BWP = | 1 TRY | 2023-12-26 |
| 1 BWP = | 2.1809 TRY | 0.4585 BWP = | 1 TRY | 2023-12-25 |
| 1 BWP = | 2.1705 TRY | 0.4607 BWP = | 1 TRY | 2023-12-24 |
| 1 BWP = | 2.1705 TRY | 0.4607 BWP = | 1 TRY | 2023-12-23 |
| 1 BWP = | 2.1827 TRY | 0.4582 BWP = | 1 TRY | 2023-12-22 |
| 1 BWP = | 2.1782 TRY | 0.4591 BWP = | 1 TRY | 2023-12-21 |
| 1 BWP = | 2.1708 TRY | 0.4607 BWP = | 1 TRY | 2023-12-20 |
| 1 BWP = | 2.1653 TRY | 0.4618 BWP = | 1 TRY | 2023-12-19 |
| 1 BWP = | 2.1677 TRY | 0.4613 BWP = | 1 TRY | 2023-12-18 |
| 1 BWP = | 2.1634 TRY | 0.4622 BWP = | 1 TRY | 2023-12-17 |
| 1 BWP = | 2.1634 TRY | 0.4622 BWP = | 1 TRY | 2023-12-16 |
| 1 BWP = | 2.1712 TRY | 0.4606 BWP = | 1 TRY | 2023-12-15 |
| 1 BWP = | 2.1419 TRY | 0.4669 BWP = | 1 TRY | 2023-12-14 |
| 1 BWP = | 2.1297 TRY | 0.4696 BWP = | 1 TRY | 2023-12-13 |
| 1 BWP = | 2.1192 TRY | 0.4719 BWP = | 1 TRY | 2023-12-12 |
| 1 BWP = | 2.1255 TRY | 0.4705 BWP = | 1 TRY | 2023-12-11 |
| 1 BWP = | 2.1215 TRY | 0.4714 BWP = | 1 TRY | 2023-12-10 |
| 1 BWP = | 2.1215 TRY | 0.4714 BWP = | 1 TRY | 2023-12-09 |
| 1 BWP = | 2.1382 TRY | 0.4677 BWP = | 1 TRY | 2023-12-08 |
| 1 BWP = | 2.1162 TRY | 0.4726 BWP = | 1 TRY | 2023-12-07 |
| 1 BWP = | 2.1183 TRY | 0.4721 BWP = | 1 TRY | 2023-12-06 |
| 1 BWP = | 2.1281 TRY | 0.4699 BWP = | 1 TRY | 2023-12-05 |
| 1 BWP = | 2.131 TRY | 0.4693 BWP = | 1 TRY | 2023-12-04 |
| 1 BWP = | 2.1351 TRY | 0.4684 BWP = | 1 TRY | 2023-12-03 |
| 1 BWP = | 2.1351 TRY | 0.4684 BWP = | 1 TRY | 2023-12-02 |
| 1 BWP = | 2.1245 TRY | 0.4707 BWP = | 1 TRY | 2023-12-01 |
| 1 BWP = | 2.1466 TRY | 0.4658 BWP = | 1 TRY | 2023-11-30 |
| 1 BWP = | 2.1484 TRY | 0.4655 BWP = | 1 TRY | 2023-11-29 |
| 1 BWP = | 2.142 TRY | 0.4669 BWP = | 1 TRY | 2023-11-28 |
| 1 BWP = | 2.1328 TRY | 0.4689 BWP = | 1 TRY | 2023-11-27 |
| 1 BWP = | 2.1299 TRY | 0.4695 BWP = | 1 TRY | 2023-11-26 |
| 1 BWP = | 2.1242 TRY | 0.4708 BWP = | 1 TRY | 2023-11-25 |
| 1 BWP = | 2.1274 TRY | 0.4701 BWP = | 1 TRY | 2023-11-24 |
| 1 BWP = | 2.1318 TRY | 0.4691 BWP = | 1 TRY | 2023-11-23 |