Last Year History for BWP/UAH
BWP |
UAH |
BWP |
UAH |
Date |
1 BWP = |
2.8767 UAH |
0.3476 BWP = |
1 UAH |
2024-04-28 |
1 BWP = |
2.8767 UAH |
0.3476 BWP = |
1 UAH |
2024-04-27 |
1 BWP = |
2.8716 UAH |
0.3482 BWP = |
1 UAH |
2024-04-26 |
1 BWP = |
2.8506 UAH |
0.3508 BWP = |
1 UAH |
2024-04-25 |
1 BWP = |
2.8502 UAH |
0.3509 BWP = |
1 UAH |
2024-04-24 |
1 BWP = |
2.8706 UAH |
0.3484 BWP = |
1 UAH |
2024-04-23 |
1 BWP = |
2.8666 UAH |
0.3488 BWP = |
1 UAH |
2024-04-22 |
1 BWP = |
2.8666 UAH |
0.3488 BWP = |
1 UAH |
2024-04-21 |
1 BWP = |
2.8666 UAH |
0.3488 BWP = |
1 UAH |
2024-04-20 |
1 BWP = |
2.8702 UAH |
0.3484 BWP = |
1 UAH |
2024-04-19 |
1 BWP = |
2.8609 UAH |
0.3495 BWP = |
1 UAH |
2024-04-18 |
1 BWP = |
2.8634 UAH |
0.3492 BWP = |
1 UAH |
2024-04-17 |
1 BWP = |
2.8694 UAH |
0.3485 BWP = |
1 UAH |
2024-04-16 |
1 BWP = |
2.8731 UAH |
0.3481 BWP = |
1 UAH |
2024-04-15 |
1 BWP = |
2.8731 UAH |
0.3481 BWP = |
1 UAH |
2024-04-14 |
1 BWP = |
2.8731 UAH |
0.3481 BWP = |
1 UAH |
2024-04-13 |
1 BWP = |
2.8583 UAH |
0.3499 BWP = |
1 UAH |
2024-04-12 |
1 BWP = |
2.8709 UAH |
0.3483 BWP = |
1 UAH |
2024-04-11 |
1 BWP = |
2.8701 UAH |
0.3484 BWP = |
1 UAH |
2024-04-10 |
1 BWP = |
2.8658 UAH |
0.3489 BWP = |
1 UAH |
2024-04-09 |
1 BWP = |
2.8544 UAH |
0.3503 BWP = |
1 UAH |
2024-04-08 |
1 BWP = |
2.8544 UAH |
0.3503 BWP = |
1 UAH |
2024-04-07 |
1 BWP = |
2.8544 UAH |
0.3503 BWP = |
1 UAH |
2024-04-06 |
1 BWP = |
2.8691 UAH |
0.3485 BWP = |
1 UAH |
2024-04-05 |
1 BWP = |
2.8582 UAH |
0.3499 BWP = |
1 UAH |
2024-04-04 |
1 BWP = |
2.8729 UAH |
0.3481 BWP = |
1 UAH |
2024-04-03 |
1 BWP = |
2.8536 UAH |
0.3504 BWP = |
1 UAH |
2024-04-02 |
1 BWP = |
2.8536 UAH |
0.3504 BWP = |
1 UAH |
2024-04-01 |
1 BWP = |
2.8536 UAH |
0.3504 BWP = |
1 UAH |
2024-03-31 |
1 BWP = |
2.8536 UAH |
0.3504 BWP = |
1 UAH |
2024-03-30 |
1 BWP = |
2.8486 UAH |
0.351 BWP = |
1 UAH |
2024-03-29 |
1 BWP = |
2.8652 UAH |
0.349 BWP = |
1 UAH |
2024-03-28 |
1 BWP = |
2.863 UAH |
0.3493 BWP = |
1 UAH |
2024-03-27 |
1 BWP = |
2.8623 UAH |
0.3494 BWP = |
1 UAH |
2024-03-26 |
1 BWP = |
2.8365 UAH |
0.3526 BWP = |
1 UAH |
2024-03-25 |
1 BWP = |
2.8365 UAH |
0.3526 BWP = |
1 UAH |
2024-03-24 |
1 BWP = |
2.8365 UAH |
0.3526 BWP = |
1 UAH |
2024-03-23 |
1 BWP = |
2.8526 UAH |
0.3506 BWP = |
1 UAH |
2024-03-22 |
1 BWP = |
2.8576 UAH |
0.3499 BWP = |
1 UAH |
2024-03-21 |
1 BWP = |
2.8543 UAH |
0.3503 BWP = |
1 UAH |
2024-03-20 |
1 BWP = |
2.8564 UAH |
0.3501 BWP = |
1 UAH |
2024-03-19 |
1 BWP = |
2.8553 UAH |
0.3502 BWP = |
1 UAH |
2024-03-18 |
1 BWP = |
2.8553 UAH |
0.3502 BWP = |
1 UAH |
2024-03-17 |
1 BWP = |
2.8553 UAH |
0.3502 BWP = |
1 UAH |
2024-03-16 |
1 BWP = |
2.8531 UAH |
0.3505 BWP = |
1 UAH |
2024-03-15 |
1 BWP = |
2.859 UAH |
0.3498 BWP = |
1 UAH |
2024-03-14 |
1 BWP = |
2.8455 UAH |
0.3514 BWP = |
1 UAH |
2024-03-13 |
1 BWP = |
2.8314 UAH |
0.3532 BWP = |
1 UAH |
2024-03-12 |
1 BWP = |
2.8167 UAH |
0.355 BWP = |
1 UAH |
2024-03-11 |
1 BWP = |
2.8167 UAH |
0.355 BWP = |
1 UAH |
2024-03-10 |
1 BWP = |
2.8167 UAH |
0.355 BWP = |
1 UAH |
2024-03-09 |
1 BWP = |
2.7956 UAH |
0.3577 BWP = |
1 UAH |
2024-03-08 |
1 BWP = |
2.7987 UAH |
0.3573 BWP = |
1 UAH |
2024-03-07 |
1 BWP = |
2.8034 UAH |
0.3567 BWP = |
1 UAH |
2024-03-06 |
1 BWP = |
2.7884 UAH |
0.3586 BWP = |
1 UAH |
2024-03-05 |
1 BWP = |
2.7709 UAH |
0.3609 BWP = |
1 UAH |
2024-03-04 |
1 BWP = |
2.7708 UAH |
0.3609 BWP = |
1 UAH |
2024-03-03 |
1 BWP = |
2.7708 UAH |
0.3609 BWP = |
1 UAH |
2024-03-02 |
1 BWP = |
2.7567 UAH |
0.3628 BWP = |
1 UAH |
2024-03-01 |
1 BWP = |
2.7643 UAH |
0.3618 BWP = |
1 UAH |
2024-02-29 |
1 BWP = |
2.7831 UAH |
0.3593 BWP = |
1 UAH |
2024-02-28 |
1 BWP = |
2.7844 UAH |
0.3591 BWP = |
1 UAH |
2024-02-27 |
1 BWP = |
2.7731 UAH |
0.3606 BWP = |
1 UAH |
2024-02-26 |
1 BWP = |
2.7731 UAH |
0.3606 BWP = |
1 UAH |
2024-02-25 |
1 BWP = |
2.7731 UAH |
0.3606 BWP = |
1 UAH |
2024-02-24 |
1 BWP = |
2.8083 UAH |
0.3561 BWP = |
1 UAH |
2024-02-23 |
1 BWP = |
2.8222 UAH |
0.3543 BWP = |
1 UAH |
2024-02-22 |
1 BWP = |
2.8071 UAH |
0.3562 BWP = |
1 UAH |
2024-02-21 |
1 BWP = |
2.7979 UAH |
0.3574 BWP = |
1 UAH |
2024-02-20 |
1 BWP = |
2.7807 UAH |
0.3596 BWP = |
1 UAH |
2024-02-19 |
1 BWP = |
2.7807 UAH |
0.3596 BWP = |
1 UAH |
2024-02-18 |
1 BWP = |
2.7807 UAH |
0.3596 BWP = |
1 UAH |
2024-02-17 |
1 BWP = |
2.7596 UAH |
0.3624 BWP = |
1 UAH |
2024-02-16 |
1 BWP = |
2.7694 UAH |
0.3611 BWP = |
1 UAH |
2024-02-15 |
1 BWP = |
2.792 UAH |
0.3582 BWP = |
1 UAH |
2024-02-14 |
1 BWP = |
2.7658 UAH |
0.3616 BWP = |
1 UAH |
2024-02-13 |
1 BWP = |
2.743 UAH |
0.3646 BWP = |
1 UAH |
2024-02-12 |
1 BWP = |
2.7431 UAH |
0.3646 BWP = |
1 UAH |
2024-02-11 |
1 BWP = |
2.7431 UAH |
0.3646 BWP = |
1 UAH |
2024-02-10 |
1 BWP = |
2.7386 UAH |
0.3652 BWP = |
1 UAH |
2024-02-09 |
1 BWP = |
2.75 UAH |
0.3636 BWP = |
1 UAH |
2024-02-08 |
1 BWP = |
2.7464 UAH |
0.3641 BWP = |
1 UAH |
2024-02-07 |
1 BWP = |
2.7415 UAH |
0.3648 BWP = |
1 UAH |
2024-02-06 |
1 BWP = |
2.7704 UAH |
0.361 BWP = |
1 UAH |
2024-02-05 |
1 BWP = |
2.7704 UAH |
0.361 BWP = |
1 UAH |
2024-02-04 |
1 BWP = |
2.7704 UAH |
0.361 BWP = |
1 UAH |
2024-02-03 |
1 BWP = |
2.7644 UAH |
0.3617 BWP = |
1 UAH |
2024-02-02 |
1 BWP = |
2.7592 UAH |
0.3624 BWP = |
1 UAH |
2024-02-01 |
1 BWP = |
2.7744 UAH |
0.3604 BWP = |
1 UAH |
2024-01-31 |
1 BWP = |
2.7853 UAH |
0.359 BWP = |
1 UAH |
2024-01-30 |
1 BWP = |
2.7828 UAH |
0.3593 BWP = |
1 UAH |
2024-01-29 |
1 BWP = |
2.7828 UAH |
0.3593 BWP = |
1 UAH |
2024-01-28 |
1 BWP = |
2.7828 UAH |
0.3593 BWP = |
1 UAH |
2024-01-27 |
1 BWP = |
2.7631 UAH |
0.3619 BWP = |
1 UAH |
2024-01-26 |
1 BWP = |
2.7537 UAH |
0.3631 BWP = |
1 UAH |
2024-01-25 |
1 BWP = |
2.7322 UAH |
0.366 BWP = |
1 UAH |
2024-01-24 |
1 BWP = |
2.7279 UAH |
0.3666 BWP = |
1 UAH |
2024-01-23 |
1 BWP = |
2.7445 UAH |
0.3644 BWP = |
1 UAH |
2024-01-22 |
1 BWP = |
2.7445 UAH |
0.3644 BWP = |
1 UAH |
2024-01-21 |
1 BWP = |
2.7444 UAH |
0.3644 BWP = |
1 UAH |
2024-01-20 |
1 BWP = |
2.7591 UAH |
0.3624 BWP = |
1 UAH |
2024-01-19 |
1 BWP = |
2.77 UAH |
0.361 BWP = |
1 UAH |
2024-01-18 |
1 BWP = |
2.78 UAH |
0.3597 BWP = |
1 UAH |
2024-01-17 |
1 BWP = |
2.8041 UAH |
0.3566 BWP = |
1 UAH |
2024-01-16 |
1 BWP = |
2.7952 UAH |
0.3578 BWP = |
1 UAH |
2024-01-15 |
1 BWP = |
2.7952 UAH |
0.3578 BWP = |
1 UAH |
2024-01-14 |
1 BWP = |
2.7952 UAH |
0.3578 BWP = |
1 UAH |
2024-01-13 |
1 BWP = |
2.8073 UAH |
0.3562 BWP = |
1 UAH |
2024-01-12 |
1 BWP = |
2.8267 UAH |
0.3538 BWP = |
1 UAH |
2024-01-11 |
1 BWP = |
2.8179 UAH |
0.3549 BWP = |
1 UAH |
2024-01-10 |
1 BWP = |
2.8229 UAH |
0.3542 BWP = |
1 UAH |
2024-01-09 |
1 BWP = |
2.8053 UAH |
0.3565 BWP = |
1 UAH |
2024-01-08 |
1 BWP = |
2.8053 UAH |
0.3565 BWP = |
1 UAH |
2024-01-07 |
1 BWP = |
2.8053 UAH |
0.3565 BWP = |
1 UAH |
2024-01-06 |
1 BWP = |
2.8108 UAH |
0.3558 BWP = |
1 UAH |
2024-01-05 |
1 BWP = |
2.8094 UAH |
0.356 BWP = |
1 UAH |
2024-01-04 |
1 BWP = |
2.8545 UAH |
0.3503 BWP = |
1 UAH |
2024-01-03 |
1 BWP = |
2.8364 UAH |
0.3526 BWP = |
1 UAH |
2024-01-02 |
1 BWP = |
2.8364 UAH |
0.3526 BWP = |
1 UAH |
2024-01-01 |
1 BWP = |
2.8364 UAH |
0.3526 BWP = |
1 UAH |
2023-12-31 |
1 BWP = |
2.8364 UAH |
0.3526 BWP = |
1 UAH |
2023-12-30 |
1 BWP = |
2.8378 UAH |
0.3524 BWP = |
1 UAH |
2023-12-29 |
1 BWP = |
2.8155 UAH |
0.3552 BWP = |
1 UAH |
2023-12-28 |
1 BWP = |
2.7966 UAH |
0.3576 BWP = |
1 UAH |
2023-12-27 |
1 BWP = |
2.7966 UAH |
0.3576 BWP = |
1 UAH |
2023-12-26 |
1 BWP = |
2.7966 UAH |
0.3576 BWP = |
1 UAH |
2023-12-25 |
1 BWP = |
2.7966 UAH |
0.3576 BWP = |
1 UAH |
2023-12-24 |
1 BWP = |
2.7999 UAH |
0.3572 BWP = |
1 UAH |
2023-12-23 |
1 BWP = |
2.8113 UAH |
0.3557 BWP = |
1 UAH |
2023-12-22 |
1 BWP = |
2.8065 UAH |
0.3563 BWP = |
1 UAH |
2023-12-21 |
1 BWP = |
2.7752 UAH |
0.3603 BWP = |
1 UAH |
2023-12-20 |
1 BWP = |
2.7685 UAH |
0.3612 BWP = |
1 UAH |
2023-12-19 |
1 BWP = |
2.7801 UAH |
0.3597 BWP = |
1 UAH |
2023-12-18 |
1 BWP = |
2.7801 UAH |
0.3597 BWP = |
1 UAH |
2023-12-17 |
1 BWP = |
2.7801 UAH |
0.3597 BWP = |
1 UAH |
2023-12-16 |
1 BWP = |
2.7517 UAH |
0.3634 BWP = |
1 UAH |
2023-12-15 |
1 BWP = |
2.7034 UAH |
0.3699 BWP = |
1 UAH |
2023-12-14 |
1 BWP = |
2.7126 UAH |
0.3687 BWP = |
1 UAH |
2023-12-13 |
1 BWP = |
2.6927 UAH |
0.3714 BWP = |
1 UAH |
2023-12-12 |
1 BWP = |
2.6962 UAH |
0.3709 BWP = |
1 UAH |
2023-12-11 |
1 BWP = |
2.6962 UAH |
0.3709 BWP = |
1 UAH |
2023-12-10 |
1 BWP = |
2.6962 UAH |
0.3709 BWP = |
1 UAH |
2023-12-09 |
1 BWP = |
2.7015 UAH |
0.3702 BWP = |
1 UAH |
2023-12-08 |
1 BWP = |
2.6859 UAH |
0.3723 BWP = |
1 UAH |
2023-12-07 |
1 BWP = |
2.6932 UAH |
0.3713 BWP = |
1 UAH |
2023-12-06 |
1 BWP = |
2.6986 UAH |
0.3706 BWP = |
1 UAH |
2023-12-05 |
1 BWP = |
2.695 UAH |
0.3711 BWP = |
1 UAH |
2023-12-04 |
1 BWP = |
2.695 UAH |
0.3711 BWP = |
1 UAH |
2023-12-03 |
1 BWP = |
2.695 UAH |
0.3711 BWP = |
1 UAH |
2023-12-02 |
1 BWP = |
2.6754 UAH |
0.3738 BWP = |
1 UAH |
2023-12-01 |
1 BWP = |
2.7072 UAH |
0.3694 BWP = |
1 UAH |
2023-11-30 |
1 BWP = |
2.688 UAH |
0.372 BWP = |
1 UAH |
2023-11-29 |
1 BWP = |
2.6831 UAH |
0.3727 BWP = |
1 UAH |
2023-11-28 |
1 BWP = |
2.6548 UAH |
0.3767 BWP = |
1 UAH |
2023-11-27 |
1 BWP = |
2.6548 UAH |
0.3767 BWP = |
1 UAH |
2023-11-26 |
1 BWP = |
2.6548 UAH |
0.3767 BWP = |
1 UAH |
2023-11-25 |
1 BWP = |
2.6552 UAH |
0.3766 BWP = |
1 UAH |
2023-11-24 |
1 BWP = |
2.665 UAH |
0.3752 BWP = |
1 UAH |
2023-11-23 |
1 BWP = |
2.6902 UAH |
0.3717 BWP = |
1 UAH |
2023-11-22 |
1 BWP = |
2.6804 UAH |
0.3731 BWP = |
1 UAH |
2023-11-21 |
1 BWP = |
2.6926 UAH |
0.3714 BWP = |
1 UAH |
2023-11-20 |
1 BWP = |
2.6926 UAH |
0.3714 BWP = |
1 UAH |
2023-11-19 |
1 BWP = |
2.6926 UAH |
0.3714 BWP = |
1 UAH |
2023-11-18 |
1 BWP = |
2.6964 UAH |
0.3709 BWP = |
1 UAH |
2023-11-17 |
1 BWP = |
2.7063 UAH |
0.3695 BWP = |
1 UAH |
2023-11-16 |
1 BWP = |
2.6667 UAH |
0.375 BWP = |
1 UAH |
2023-11-15 |
1 BWP = |
2.6568 UAH |
0.3764 BWP = |
1 UAH |
2023-11-14 |
1 BWP = |
2.6485 UAH |
0.3776 BWP = |
1 UAH |
2023-11-13 |
1 BWP = |
2.6485 UAH |
0.3776 BWP = |
1 UAH |
2023-11-12 |
1 BWP = |
2.6485 UAH |
0.3776 BWP = |
1 UAH |
2023-11-11 |
1 BWP = |
2.6533 UAH |
0.3769 BWP = |
1 UAH |
2023-11-10 |
1 BWP = |
2.6629 UAH |
0.3755 BWP = |
1 UAH |
2023-11-09 |
1 BWP = |
2.6661 UAH |
0.3751 BWP = |
1 UAH |
2023-11-08 |
1 BWP = |
2.6858 UAH |
0.3723 BWP = |
1 UAH |
2023-11-07 |
1 BWP = |
2.6723 UAH |
0.3742 BWP = |
1 UAH |
2023-11-06 |
1 BWP = |
2.6723 UAH |
0.3742 BWP = |
1 UAH |
2023-11-05 |
1 BWP = |
2.6723 UAH |
0.3742 BWP = |
1 UAH |
2023-11-04 |
1 BWP = |
2.6788 UAH |
0.3733 BWP = |
1 UAH |
2023-11-03 |
1 BWP = |
2.6619 UAH |
0.3757 BWP = |
1 UAH |
2023-11-02 |
1 BWP = |
2.6589 UAH |
0.3761 BWP = |
1 UAH |
2023-11-01 |
1 BWP = |
2.6645 UAH |
0.3753 BWP = |
1 UAH |
2023-10-31 |
1 BWP = |
2.6544 UAH |
0.3767 BWP = |
1 UAH |
2023-10-30 |
1 BWP = |
2.6544 UAH |
0.3767 BWP = |
1 UAH |
2023-10-29 |
1 BWP = |
2.6544 UAH |
0.3767 BWP = |
1 UAH |
2023-10-28 |
1 BWP = |
2.6469 UAH |
0.3778 BWP = |
1 UAH |
2023-10-27 |
1 BWP = |
2.6521 UAH |
0.3771 BWP = |
1 UAH |
2023-10-26 |
1 BWP = |
2.6599 UAH |
0.376 BWP = |
1 UAH |
2023-10-25 |
1 BWP = |
2.6581 UAH |
0.3762 BWP = |
1 UAH |
2023-10-24 |
1 BWP = |
2.6558 UAH |
0.3765 BWP = |
1 UAH |
2023-10-23 |
1 BWP = |
2.6558 UAH |
0.3765 BWP = |
1 UAH |
2023-10-22 |
1 BWP = |
2.6558 UAH |
0.3765 BWP = |
1 UAH |
2023-10-21 |
1 BWP = |
2.6592 UAH |
0.3761 BWP = |
1 UAH |
2023-10-20 |
1 BWP = |
2.6765 UAH |
0.3736 BWP = |
1 UAH |
2023-10-19 |
1 BWP = |
2.6692 UAH |
0.3746 BWP = |
1 UAH |
2023-10-18 |
1 BWP = |
2.6585 UAH |
0.3762 BWP = |
1 UAH |
2023-10-17 |
1 BWP = |
2.6473 UAH |
0.3777 BWP = |
1 UAH |
2023-10-16 |
1 BWP = |
2.6473 UAH |
0.3777 BWP = |
1 UAH |
2023-10-15 |
1 BWP = |
2.6473 UAH |
0.3777 BWP = |
1 UAH |
2023-10-14 |
1 BWP = |
2.6716 UAH |
0.3743 BWP = |
1 UAH |
2023-10-13 |
1 BWP = |
2.6651 UAH |
0.3752 BWP = |
1 UAH |
2023-10-12 |
1 BWP = |
2.6519 UAH |
0.3771 BWP = |
1 UAH |
2023-10-11 |
1 BWP = |
2.6381 UAH |
0.3791 BWP = |
1 UAH |
2023-10-10 |
1 BWP = |
2.6498 UAH |
0.3774 BWP = |
1 UAH |
2023-10-09 |
1 BWP = |
2.6498 UAH |
0.3774 BWP = |
1 UAH |
2023-10-08 |
1 BWP = |
2.6498 UAH |
0.3774 BWP = |
1 UAH |
2023-10-07 |
1 BWP = |
2.6363 UAH |
0.3793 BWP = |
1 UAH |
2023-10-06 |
1 BWP = |
2.6497 UAH |
0.3774 BWP = |
1 UAH |
2023-10-05 |
1 BWP = |
2.6624 UAH |
0.3756 BWP = |
1 UAH |
2023-10-04 |
1 BWP = |
2.6685 UAH |
0.3747 BWP = |
1 UAH |
2023-10-03 |
1 BWP = |
2.707 UAH |
0.3694 BWP = |
1 UAH |
2023-10-02 |
1 BWP = |
2.707 UAH |
0.3694 BWP = |
1 UAH |
2023-10-01 |
1 BWP = |
2.707 UAH |
0.3694 BWP = |
1 UAH |
2023-09-30 |
1 BWP = |
2.6834 UAH |
0.3727 BWP = |
1 UAH |
2023-09-29 |
1 BWP = |
2.6805 UAH |
0.3731 BWP = |
1 UAH |
2023-09-28 |
1 BWP = |
2.6962 UAH |
0.3709 BWP = |
1 UAH |
2023-09-27 |
1 BWP = |
2.7129 UAH |
0.3686 BWP = |
1 UAH |
2023-09-26 |
1 BWP = |
2.7109 UAH |
0.3689 BWP = |
1 UAH |
2023-09-25 |
1 BWP = |
2.7109 UAH |
0.3689 BWP = |
1 UAH |
2023-09-24 |
1 BWP = |
2.7109 UAH |
0.3689 BWP = |
1 UAH |
2023-09-23 |
1 BWP = |
2.7089 UAH |
0.3692 BWP = |
1 UAH |
2023-09-22 |
1 BWP = |
2.709 UAH |
0.3691 BWP = |
1 UAH |
2023-09-21 |
1 BWP = |
2.7073 UAH |
0.3694 BWP = |
1 UAH |
2023-09-20 |
1 BWP = |
2.6997 UAH |
0.3704 BWP = |
1 UAH |
2023-09-19 |
1 BWP = |
2.6996 UAH |
0.3704 BWP = |
1 UAH |
2023-09-18 |
1 BWP = |
2.6996 UAH |
0.3704 BWP = |
1 UAH |
2023-09-17 |
1 BWP = |
2.6996 UAH |
0.3704 BWP = |
1 UAH |
2023-09-16 |
1 BWP = |
2.7146 UAH |
0.3684 BWP = |
1 UAH |
2023-09-15 |
1 BWP = |
2.7089 UAH |
0.3692 BWP = |
1 UAH |
2023-09-14 |
1 BWP = |
2.6977 UAH |
0.3707 BWP = |
1 UAH |
2023-09-13 |
1 BWP = |
2.7103 UAH |
0.369 BWP = |
1 UAH |
2023-09-12 |
1 BWP = |
2.6978 UAH |
0.3707 BWP = |
1 UAH |
2023-09-11 |
1 BWP = |
2.6978 UAH |
0.3707 BWP = |
1 UAH |
2023-09-10 |
1 BWP = |
2.6979 UAH |
0.3707 BWP = |
1 UAH |
2023-09-09 |
1 BWP = |
2.6867 UAH |
0.3722 BWP = |
1 UAH |
2023-09-08 |
1 BWP = |
2.6936 UAH |
0.3712 BWP = |
1 UAH |
2023-09-07 |
1 BWP = |
2.6961 UAH |
0.3709 BWP = |
1 UAH |
2023-09-06 |
1 BWP = |
2.7201 UAH |
0.3676 BWP = |
1 UAH |
2023-09-05 |
1 BWP = |
2.7348 UAH |
0.3657 BWP = |
1 UAH |
2023-09-04 |
1 BWP = |
2.7348 UAH |
0.3657 BWP = |
1 UAH |
2023-09-03 |
1 BWP = |
2.7348 UAH |
0.3657 BWP = |
1 UAH |
2023-09-02 |
1 BWP = |
2.7256 UAH |
0.3669 BWP = |
1 UAH |
2023-09-01 |
1 BWP = |
2.7441 UAH |
0.3644 BWP = |
1 UAH |
2023-08-31 |
1 BWP = |
2.7442 UAH |
0.3644 BWP = |
1 UAH |
2023-08-30 |
1 BWP = |
2.7328 UAH |
0.3659 BWP = |
1 UAH |
2023-08-29 |
1 BWP = |
2.7366 UAH |
0.3654 BWP = |
1 UAH |
2023-08-28 |
1 BWP = |
2.7365 UAH |
0.3654 BWP = |
1 UAH |
2023-08-27 |
1 BWP = |
2.7365 UAH |
0.3654 BWP = |
1 UAH |
2023-08-26 |
1 BWP = |
2.7444 UAH |
0.3644 BWP = |
1 UAH |
2023-08-25 |
1 BWP = |
2.7334 UAH |
0.3658 BWP = |
1 UAH |
2023-08-24 |
1 BWP = |
2.7299 UAH |
0.3663 BWP = |
1 UAH |
2023-08-23 |
1 BWP = |
2.72 UAH |
0.3676 BWP = |
1 UAH |
2023-08-22 |
1 BWP = |
2.7144 UAH |
0.3684 BWP = |
1 UAH |
2023-08-21 |
1 BWP = |
2.7144 UAH |
0.3684 BWP = |
1 UAH |
2023-08-20 |
1 BWP = |
2.7144 UAH |
0.3684 BWP = |
1 UAH |
2023-08-19 |
1 BWP = |
2.7144 UAH |
0.3684 BWP = |
1 UAH |
2023-08-18 |
1 BWP = |
2.7146 UAH |
0.3684 BWP = |
1 UAH |
2023-08-17 |
1 BWP = |
2.7082 UAH |
0.3693 BWP = |
1 UAH |
2023-08-16 |
1 BWP = |
2.724 UAH |
0.3671 BWP = |
1 UAH |
2023-08-15 |
1 BWP = |
2.7366 UAH |
0.3654 BWP = |
1 UAH |
2023-08-14 |
1 BWP = |
2.7366 UAH |
0.3654 BWP = |
1 UAH |
2023-08-13 |
1 BWP = |
2.7366 UAH |
0.3654 BWP = |
1 UAH |
2023-08-12 |
1 BWP = |
2.7302 UAH |
0.3663 BWP = |
1 UAH |
2023-08-11 |
1 BWP = |
2.7292 UAH |
0.3664 BWP = |
1 UAH |
2023-08-10 |
1 BWP = |
2.7245 UAH |
0.367 BWP = |
1 UAH |
2023-08-09 |
1 BWP = |
2.7516 UAH |
0.3634 BWP = |
1 UAH |
2023-08-08 |
1 BWP = |
2.7461 UAH |
0.3642 BWP = |
1 UAH |
2023-08-07 |
1 BWP = |
2.7461 UAH |
0.3642 BWP = |
1 UAH |
2023-08-06 |
1 BWP = |
2.7461 UAH |
0.3642 BWP = |
1 UAH |
2023-08-05 |
1 BWP = |
2.7535 UAH |
0.3632 BWP = |
1 UAH |
2023-08-04 |
1 BWP = |
2.7738 UAH |
0.3605 BWP = |
1 UAH |
2023-08-03 |
1 BWP = |
2.7956 UAH |
0.3577 BWP = |
1 UAH |
2023-08-02 |
1 BWP = |
2.8216 UAH |
0.3544 BWP = |
1 UAH |
2023-08-01 |
1 BWP = |
2.8252 UAH |
0.354 BWP = |
1 UAH |
2023-07-31 |
1 BWP = |
2.8252 UAH |
0.354 BWP = |
1 UAH |
2023-07-30 |
1 BWP = |
2.8252 UAH |
0.354 BWP = |
1 UAH |
2023-07-29 |
1 BWP = |
2.8437 UAH |
0.3516 BWP = |
1 UAH |
2023-07-28 |
1 BWP = |
2.8289 UAH |
0.3535 BWP = |
1 UAH |
2023-07-27 |
1 BWP = |
2.8291 UAH |
0.3535 BWP = |
1 UAH |
2023-07-26 |
1 BWP = |
2.8105 UAH |
0.3558 BWP = |
1 UAH |
2023-07-25 |
1 BWP = |
2.7931 UAH |
0.358 BWP = |
1 UAH |
2023-07-24 |
1 BWP = |
2.7931 UAH |
0.358 BWP = |
1 UAH |
2023-07-23 |
1 BWP = |
2.7931 UAH |
0.358 BWP = |
1 UAH |
2023-07-22 |
1 BWP = |
2.8289 UAH |
0.3535 BWP = |
1 UAH |
2023-07-21 |
1 BWP = |
2.8041 UAH |
0.3566 BWP = |
1 UAH |
2023-07-20 |
1 BWP = |
2.8126 UAH |
0.3555 BWP = |
1 UAH |
2023-07-19 |
1 BWP = |
2.8023 UAH |
0.3569 BWP = |
1 UAH |
2023-07-18 |
1 BWP = |
2.8 UAH |
0.3571 BWP = |
1 UAH |
2023-07-17 |
1 BWP = |
2.8 UAH |
0.3571 BWP = |
1 UAH |
2023-07-16 |
1 BWP = |
2.8 UAH |
0.3571 BWP = |
1 UAH |
2023-07-15 |
1 BWP = |
2.8083 UAH |
0.3561 BWP = |
1 UAH |
2023-07-14 |
1 BWP = |
2.7736 UAH |
0.3605 BWP = |
1 UAH |
2023-07-13 |
1 BWP = |
2.7589 UAH |
0.3625 BWP = |
1 UAH |
2023-07-12 |
1 BWP = |
2.7424 UAH |
0.3646 BWP = |
1 UAH |
2023-07-11 |
1 BWP = |
2.7219 UAH |
0.3674 BWP = |
1 UAH |
2023-07-10 |
1 BWP = |
2.7219 UAH |
0.3674 BWP = |
1 UAH |
2023-07-09 |
1 BWP = |
2.7219 UAH |
0.3674 BWP = |
1 UAH |
2023-07-08 |
1 BWP = |
2.7257 UAH |
0.3669 BWP = |
1 UAH |
2023-07-07 |
1 BWP = |
2.7403 UAH |
0.3649 BWP = |
1 UAH |
2023-07-06 |
1 BWP = |
2.7513 UAH |
0.3635 BWP = |
1 UAH |
2023-07-05 |
1 BWP = |
2.7477 UAH |
0.3639 BWP = |
1 UAH |
2023-07-04 |
1 BWP = |
2.7217 UAH |
0.3674 BWP = |
1 UAH |
2023-07-03 |
1 BWP = |
2.7218 UAH |
0.3674 BWP = |
1 UAH |
2023-07-02 |
1 BWP = |
2.7218 UAH |
0.3674 BWP = |
1 UAH |
2023-07-01 |
1 BWP = |
2.7514 UAH |
0.3635 BWP = |
1 UAH |
2023-06-30 |
1 BWP = |
2.7511 UAH |
0.3635 BWP = |
1 UAH |
2023-06-29 |
1 BWP = |
2.7662 UAH |
0.3615 BWP = |
1 UAH |
2023-06-28 |
1 BWP = |
2.7555 UAH |
0.3629 BWP = |
1 UAH |
2023-06-27 |
1 BWP = |
2.7494 UAH |
0.3637 BWP = |
1 UAH |
2023-06-26 |
1 BWP = |
2.7495 UAH |
0.3637 BWP = |
1 UAH |
2023-06-25 |
1 BWP = |
2.7811 UAH |
0.3596 BWP = |
1 UAH |
2023-06-23 |
1 BWP = |
2.7735 UAH |
0.3606 BWP = |
1 UAH |
2023-06-22 |
1 BWP = |
2.7866 UAH |
0.3589 BWP = |
1 UAH |
2023-06-21 |
1 BWP = |
2.7903 UAH |
0.3584 BWP = |
1 UAH |
2023-06-20 |
1 BWP = |
2.7918 UAH |
0.3582 BWP = |
1 UAH |
2023-06-19 |
1 BWP = |
2.7918 UAH |
0.3582 BWP = |
1 UAH |
2023-06-18 |
1 BWP = |
2.7918 UAH |
0.3582 BWP = |
1 UAH |
2023-06-17 |
1 BWP = |
2.7694 UAH |
0.3611 BWP = |
1 UAH |
2023-06-16 |
1 BWP = |
2.7682 UAH |
0.3612 BWP = |
1 UAH |
2023-06-15 |
1 BWP = |
2.7515 UAH |
0.3634 BWP = |
1 UAH |
2023-06-14 |
1 BWP = |
2.7553 UAH |
0.3629 BWP = |
1 UAH |
2023-06-13 |
1 BWP = |
2.7439 UAH |
0.3644 BWP = |
1 UAH |
2023-06-12 |
1 BWP = |
2.7439 UAH |
0.3644 BWP = |
1 UAH |
2023-06-11 |
1 BWP = |
2.7439 UAH |
0.3644 BWP = |
1 UAH |
2023-06-10 |
1 BWP = |
2.7288 UAH |
0.3665 BWP = |
1 UAH |
2023-06-09 |
1 BWP = |
2.7252 UAH |
0.3669 BWP = |
1 UAH |
2023-06-08 |
1 BWP = |
2.7126 UAH |
0.3687 BWP = |
1 UAH |
2023-06-07 |
1 BWP = |
2.6999 UAH |
0.3704 BWP = |
1 UAH |
2023-06-06 |
1 BWP = |
2.7036 UAH |
0.3699 BWP = |
1 UAH |
2023-06-05 |
1 BWP = |
2.7036 UAH |
0.3699 BWP = |
1 UAH |
2023-06-04 |
1 BWP = |
2.7036 UAH |
0.3699 BWP = |
1 UAH |
2023-06-03 |
1 BWP = |
2.6776 UAH |
0.3735 BWP = |
1 UAH |
2023-06-02 |
1 BWP = |
2.6775 UAH |
0.3735 BWP = |
1 UAH |
2023-06-01 |
1 BWP = |
2.6812 UAH |
0.373 BWP = |
1 UAH |
2023-05-31 |
1 BWP = |
2.6718 UAH |
0.3743 BWP = |
1 UAH |
2023-05-30 |
1 BWP = |
2.6924 UAH |
0.3714 BWP = |
1 UAH |
2023-05-29 |
1 BWP = |
2.6924 UAH |
0.3714 BWP = |
1 UAH |
2023-05-28 |
1 BWP = |
2.6924 UAH |
0.3714 BWP = |
1 UAH |
2023-05-27 |
1 BWP = |
2.7072 UAH |
0.3694 BWP = |
1 UAH |
2023-05-26 |
1 BWP = |
2.7197 UAH |
0.3677 BWP = |
1 UAH |
2023-05-25 |
1 BWP = |
2.7144 UAH |
0.3684 BWP = |
1 UAH |
2023-05-24 |
1 BWP = |
2.7184 UAH |
0.3679 BWP = |
1 UAH |
2023-05-23 |
1 BWP = |
2.711 UAH |
0.3689 BWP = |
1 UAH |
2023-05-22 |
1 BWP = |
2.711 UAH |
0.3689 BWP = |
1 UAH |
2023-05-21 |
1 BWP = |
2.711 UAH |
0.3689 BWP = |
1 UAH |
2023-05-20 |
1 BWP = |
2.7164 UAH |
0.3681 BWP = |
1 UAH |
2023-05-19 |
1 BWP = |
2.7257 UAH |
0.3669 BWP = |
1 UAH |
2023-05-18 |
1 BWP = |
2.7406 UAH |
0.3649 BWP = |
1 UAH |
2023-05-17 |
1 BWP = |
2.7427 UAH |
0.3646 BWP = |
1 UAH |
2023-05-16 |
1 BWP = |
2.733 UAH |
0.3659 BWP = |
1 UAH |
2023-05-15 |
1 BWP = |
2.733 UAH |
0.3659 BWP = |
1 UAH |
2023-05-14 |
1 BWP = |
2.733 UAH |
0.3659 BWP = |
1 UAH |
2023-05-13 |
1 BWP = |
2.7465 UAH |
0.3641 BWP = |
1 UAH |
2023-05-12 |
1 BWP = |
2.7618 UAH |
0.3621 BWP = |
1 UAH |
2023-05-11 |
1 BWP = |
2.7917 UAH |
0.3582 BWP = |
1 UAH |
2023-05-10 |
1 BWP = |
2.7998 UAH |
0.3572 BWP = |
1 UAH |
2023-05-09 |
1 BWP = |
2.7961 UAH |
0.3576 BWP = |
1 UAH |
2023-05-08 |
1 BWP = |
2.7961 UAH |
0.3576 BWP = |
1 UAH |
2023-05-07 |
1 BWP = |
2.7961 UAH |
0.3576 BWP = |
1 UAH |
2023-05-06 |
1 BWP = |
2.8071 UAH |
0.3562 BWP = |
1 UAH |
2023-05-05 |
1 BWP = |
2.7997 UAH |
0.3572 BWP = |
1 UAH |
2023-05-04 |
1 BWP = |
2.7748 UAH |
0.3604 BWP = |
1 UAH |
2023-05-03 |
1 BWP = |
2.7875 UAH |
0.3587 BWP = |
1 UAH |
2023-05-02 |
1 BWP = |
2.7875 UAH |
0.3587 BWP = |
1 UAH |
2023-05-01 |
1 BWP = |
2.7875 UAH |
0.3587 BWP = |
1 UAH |
2023-04-30 |
1 BWP = |
2.7875 UAH |
0.3587 BWP = |
1 UAH |
2023-04-29 |