Last Year History for BWP/USD
| BWP | USD | BWP | USD | Date |
|---|---|---|---|---|
| 1 BWP = | 0.0726 USD | 13.7817 BWP = | 1 USD | 2024-04-29 |
| 1 BWP = | 0.0725 USD | 13.799 BWP = | 1 USD | 2024-04-28 |
| 1 BWP = | 0.0725 USD | 13.799 BWP = | 1 USD | 2024-04-27 |
| 1 BWP = | 0.0725 USD | 13.7992 BWP = | 1 USD | 2024-04-26 |
| 1 BWP = | 0.0722 USD | 13.8497 BWP = | 1 USD | 2024-04-25 |
| 1 BWP = | 0.0724 USD | 13.8185 BWP = | 1 USD | 2024-04-24 |
| 1 BWP = | 0.0723 USD | 13.8403 BWP = | 1 USD | 2024-04-23 |
| 1 BWP = | 0.072 USD | 13.8804 BWP = | 1 USD | 2024-04-22 |
| 1 BWP = | 0.0722 USD | 13.8588 BWP = | 1 USD | 2024-04-21 |
| 1 BWP = | 0.0722 USD | 13.8588 BWP = | 1 USD | 2024-04-20 |
| 1 BWP = | 0.0721 USD | 13.861 BWP = | 1 USD | 2024-04-19 |
| 1 BWP = | 0.0726 USD | 13.7816 BWP = | 1 USD | 2024-04-18 |
| 1 BWP = | 0.0723 USD | 13.827 BWP = | 1 USD | 2024-04-17 |
| 1 BWP = | 0.0722 USD | 13.8439 BWP = | 1 USD | 2024-04-16 |
| 1 BWP = | 0.0729 USD | 13.7229 BWP = | 1 USD | 2024-04-15 |
| 1 BWP = | 0.073 USD | 13.6941 BWP = | 1 USD | 2024-04-14 |
| 1 BWP = | 0.0729 USD | 13.7198 BWP = | 1 USD | 2024-04-13 |
| 1 BWP = | 0.0729 USD | 13.7225 BWP = | 1 USD | 2024-04-12 |
| 1 BWP = | 0.0728 USD | 13.7414 BWP = | 1 USD | 2024-04-11 |
| 1 BWP = | 0.0737 USD | 13.5736 BWP = | 1 USD | 2024-04-10 |
| 1 BWP = | 0.0737 USD | 13.5724 BWP = | 1 USD | 2024-04-09 |
| 1 BWP = | 0.0734 USD | 13.6149 BWP = | 1 USD | 2024-04-08 |
| 1 BWP = | 0.0736 USD | 13.5868 BWP = | 1 USD | 2024-04-07 |
| 1 BWP = | 0.0736 USD | 13.5868 BWP = | 1 USD | 2024-04-06 |
| 1 BWP = | 0.0734 USD | 13.6191 BWP = | 1 USD | 2024-04-05 |
| 1 BWP = | 0.0735 USD | 13.6138 BWP = | 1 USD | 2024-04-04 |
| 1 BWP = | 0.0732 USD | 13.6603 BWP = | 1 USD | 2024-04-03 |
| 1 BWP = | 0.0728 USD | 13.7401 BWP = | 1 USD | 2024-04-02 |
| 1 BWP = | 0.0728 USD | 13.7401 BWP = | 1 USD | 2024-04-01 |
| 1 BWP = | 0.0728 USD | 13.7277 BWP = | 1 USD | 2024-03-31 |
| 1 BWP = | 0.0728 USD | 13.7277 BWP = | 1 USD | 2024-03-30 |
| 1 BWP = | 0.0725 USD | 13.785 BWP = | 1 USD | 2024-03-29 |
| 1 BWP = | 0.0729 USD | 13.7105 BWP = | 1 USD | 2024-03-28 |
| 1 BWP = | 0.0728 USD | 13.7316 BWP = | 1 USD | 2024-03-27 |
| 1 BWP = | 0.0729 USD | 13.7119 BWP = | 1 USD | 2024-03-26 |
| 1 BWP = | 0.0727 USD | 13.7486 BWP = | 1 USD | 2024-03-25 |
| 1 BWP = | 0.073 USD | 13.6941 BWP = | 1 USD | 2024-03-24 |
| 1 BWP = | 0.073 USD | 13.6941 BWP = | 1 USD | 2024-03-23 |
| 1 BWP = | 0.073 USD | 13.7078 BWP = | 1 USD | 2024-03-22 |
| 1 BWP = | 0.0736 USD | 13.5849 BWP = | 1 USD | 2024-03-21 |
| 1 BWP = | 0.073 USD | 13.6999 BWP = | 1 USD | 2024-03-20 |
| 1 BWP = | 0.073 USD | 13.6944 BWP = | 1 USD | 2024-03-19 |
| 1 BWP = | 0.0736 USD | 13.5918 BWP = | 1 USD | 2024-03-18 |
| 1 BWP = | 0.0736 USD | 13.5907 BWP = | 1 USD | 2024-03-17 |
| 1 BWP = | 0.0736 USD | 13.5907 BWP = | 1 USD | 2024-03-16 |
| 1 BWP = | 0.0733 USD | 13.6397 BWP = | 1 USD | 2024-03-15 |
| 1 BWP = | 0.0738 USD | 13.5506 BWP = | 1 USD | 2024-03-14 |
| 1 BWP = | 0.0738 USD | 13.5435 BWP = | 1 USD | 2024-03-13 |
| 1 BWP = | 0.0737 USD | 13.5683 BWP = | 1 USD | 2024-03-12 |
| 1 BWP = | 0.0737 USD | 13.5615 BWP = | 1 USD | 2024-03-11 |
| 1 BWP = | 0.0738 USD | 13.5553 BWP = | 1 USD | 2024-03-10 |
| 1 BWP = | 0.0738 USD | 13.5553 BWP = | 1 USD | 2024-03-09 |
| 1 BWP = | 0.0738 USD | 13.5568 BWP = | 1 USD | 2024-03-08 |
| 1 BWP = | 0.0733 USD | 13.6338 BWP = | 1 USD | 2024-03-07 |
| 1 BWP = | 0.073 USD | 13.7061 BWP = | 1 USD | 2024-03-06 |
| 1 BWP = | 0.0728 USD | 13.7437 BWP = | 1 USD | 2024-03-05 |
| 1 BWP = | 0.0727 USD | 13.747 BWP = | 1 USD | 2024-03-04 |
| 1 BWP = | 0.0728 USD | 13.7289 BWP = | 1 USD | 2024-03-03 |
| 1 BWP = | 0.0728 USD | 13.7289 BWP = | 1 USD | 2024-03-02 |
| 1 BWP = | 0.0724 USD | 13.8108 BWP = | 1 USD | 2024-03-01 |
| 1 BWP = | 0.0725 USD | 13.7846 BWP = | 1 USD | 2024-02-29 |
| 1 BWP = | 0.0726 USD | 13.7783 BWP = | 1 USD | 2024-02-28 |
| 1 BWP = | 0.0725 USD | 13.796 BWP = | 1 USD | 2024-02-27 |
| 1 BWP = | 0.0724 USD | 13.8162 BWP = | 1 USD | 2024-02-26 |
| 1 BWP = | 0.0725 USD | 13.7904 BWP = | 1 USD | 2024-02-25 |
| 1 BWP = | 0.0725 USD | 13.7904 BWP = | 1 USD | 2024-02-24 |
| 1 BWP = | 0.0728 USD | 13.7364 BWP = | 1 USD | 2024-02-23 |
| 1 BWP = | 0.0732 USD | 13.6548 BWP = | 1 USD | 2024-02-22 |
| 1 BWP = | 0.073 USD | 13.6911 BWP = | 1 USD | 2024-02-21 |
| 1 BWP = | 0.073 USD | 13.7037 BWP = | 1 USD | 2024-02-20 |
| 1 BWP = | 0.0731 USD | 13.6869 BWP = | 1 USD | 2024-02-19 |
| 1 BWP = | 0.073 USD | 13.6906 BWP = | 1 USD | 2024-02-18 |
| 1 BWP = | 0.073 USD | 13.6943 BWP = | 1 USD | 2024-02-17 |
| 1 BWP = | 0.073 USD | 13.6994 BWP = | 1 USD | 2024-02-16 |
| 1 BWP = | 0.0727 USD | 13.7568 BWP = | 1 USD | 2024-02-15 |
| 1 BWP = | 0.0728 USD | 13.7457 BWP = | 1 USD | 2024-02-14 |
| 1 BWP = | 0.0728 USD | 13.7302 BWP = | 1 USD | 2024-02-13 |
| 1 BWP = | 0.073 USD | 13.7021 BWP = | 1 USD | 2024-02-12 |
| 1 BWP = | 0.0729 USD | 13.7142 BWP = | 1 USD | 2024-02-11 |
| 1 BWP = | 0.0729 USD | 13.7142 BWP = | 1 USD | 2024-02-10 |
| 1 BWP = | 0.073 USD | 13.6938 BWP = | 1 USD | 2024-02-09 |
| 1 BWP = | 0.0732 USD | 13.6615 BWP = | 1 USD | 2024-02-08 |
| 1 BWP = | 0.0732 USD | 13.6676 BWP = | 1 USD | 2024-02-07 |
| 1 BWP = | 0.0729 USD | 13.7105 BWP = | 1 USD | 2024-02-06 |
| 1 BWP = | 0.0731 USD | 13.6735 BWP = | 1 USD | 2024-02-05 |
| 1 BWP = | 0.0733 USD | 13.6368 BWP = | 1 USD | 2024-02-04 |
| 1 BWP = | 0.0733 USD | 13.6368 BWP = | 1 USD | 2024-02-03 |
| 1 BWP = | 0.0739 USD | 13.525 BWP = | 1 USD | 2024-02-02 |
| 1 BWP = | 0.0733 USD | 13.6438 BWP = | 1 USD | 2024-02-01 |
| 1 BWP = | 0.0733 USD | 13.6469 BWP = | 1 USD | 2024-01-31 |
| 1 BWP = | 0.0736 USD | 13.5902 BWP = | 1 USD | 2024-01-30 |
| 1 BWP = | 0.0733 USD | 13.6343 BWP = | 1 USD | 2024-01-29 |
| 1 BWP = | 0.0735 USD | 13.6085 BWP = | 1 USD | 2024-01-28 |
| 1 BWP = | 0.0735 USD | 13.6085 BWP = | 1 USD | 2024-01-27 |
| 1 BWP = | 0.0731 USD | 13.678 BWP = | 1 USD | 2024-01-26 |
| 1 BWP = | 0.0734 USD | 13.6237 BWP = | 1 USD | 2024-01-25 |
| 1 BWP = | 0.0728 USD | 13.728 BWP = | 1 USD | 2024-01-24 |
| 1 BWP = | 0.0729 USD | 13.7198 BWP = | 1 USD | 2024-01-23 |
| 1 BWP = | 0.0732 USD | 13.6526 BWP = | 1 USD | 2024-01-22 |
| 1 BWP = | 0.0733 USD | 13.6357 BWP = | 1 USD | 2024-01-21 |
| 1 BWP = | 0.0731 USD | 13.6794 BWP = | 1 USD | 2024-01-20 |
| 1 BWP = | 0.0732 USD | 13.6564 BWP = | 1 USD | 2024-01-19 |
| 1 BWP = | 0.0733 USD | 13.6485 BWP = | 1 USD | 2024-01-18 |
| 1 BWP = | 0.0732 USD | 13.6614 BWP = | 1 USD | 2024-01-17 |
| 1 BWP = | 0.0738 USD | 13.5537 BWP = | 1 USD | 2024-01-16 |
| 1 BWP = | 0.0738 USD | 13.5464 BWP = | 1 USD | 2024-01-15 |
| 1 BWP = | 0.074 USD | 13.5224 BWP = | 1 USD | 2024-01-14 |
| 1 BWP = | 0.074 USD | 13.5224 BWP = | 1 USD | 2024-01-13 |
| 1 BWP = | 0.0741 USD | 13.4901 BWP = | 1 USD | 2024-01-12 |
| 1 BWP = | 0.0742 USD | 13.4733 BWP = | 1 USD | 2024-01-11 |
| 1 BWP = | 0.0739 USD | 13.5398 BWP = | 1 USD | 2024-01-10 |
| 1 BWP = | 0.074 USD | 13.5201 BWP = | 1 USD | 2024-01-09 |
| 1 BWP = | 0.0738 USD | 13.5516 BWP = | 1 USD | 2024-01-08 |
| 1 BWP = | 0.0739 USD | 13.5228 BWP = | 1 USD | 2024-01-07 |
| 1 BWP = | 0.0739 USD | 13.5228 BWP = | 1 USD | 2024-01-06 |
| 1 BWP = | 0.0739 USD | 13.5278 BWP = | 1 USD | 2024-01-05 |
| 1 BWP = | 0.0737 USD | 13.5703 BWP = | 1 USD | 2024-01-04 |
| 1 BWP = | 0.0748 USD | 13.3701 BWP = | 1 USD | 2024-01-03 |
| 1 BWP = | 0.0744 USD | 13.4426 BWP = | 1 USD | 2024-01-02 |
| 1 BWP = | 0.0744 USD | 13.4426 BWP = | 1 USD | 2024-01-01 |
| 1 BWP = | 0.0745 USD | 13.4304 BWP = | 1 USD | 2023-12-31 |
| 1 BWP = | 0.0746 USD | 13.4059 BWP = | 1 USD | 2023-12-30 |
| 1 BWP = | 0.0743 USD | 13.4642 BWP = | 1 USD | 2023-12-29 |
| 1 BWP = | 0.0749 USD | 13.3466 BWP = | 1 USD | 2023-12-28 |
| 1 BWP = | 0.0745 USD | 13.4287 BWP = | 1 USD | 2023-12-27 |
| 1 BWP = | 0.0745 USD | 13.4287 BWP = | 1 USD | 2023-12-26 |
| 1 BWP = | 0.0745 USD | 13.4287 BWP = | 1 USD | 2023-12-25 |
| 1 BWP = | 0.0746 USD | 13.4029 BWP = | 1 USD | 2023-12-24 |
| 1 BWP = | 0.0746 USD | 13.4029 BWP = | 1 USD | 2023-12-23 |
| 1 BWP = | 0.0749 USD | 13.3559 BWP = | 1 USD | 2023-12-22 |
| 1 BWP = | 0.0747 USD | 13.3876 BWP = | 1 USD | 2023-12-21 |
| 1 BWP = | 0.0745 USD | 13.4186 BWP = | 1 USD | 2023-12-20 |
| 1 BWP = | 0.0744 USD | 13.434 BWP = | 1 USD | 2023-12-19 |
| 1 BWP = | 0.0746 USD | 13.4089 BWP = | 1 USD | 2023-12-18 |
| 1 BWP = | 0.0746 USD | 13.3966 BWP = | 1 USD | 2023-12-17 |
| 1 BWP = | 0.0746 USD | 13.3966 BWP = | 1 USD | 2023-12-16 |
| 1 BWP = | 0.0747 USD | 13.3832 BWP = | 1 USD | 2023-12-15 |
| 1 BWP = | 0.0738 USD | 13.5568 BWP = | 1 USD | 2023-12-14 |
| 1 BWP = | 0.0733 USD | 13.6463 BWP = | 1 USD | 2023-12-13 |
| 1 BWP = | 0.073 USD | 13.7029 BWP = | 1 USD | 2023-12-12 |
| 1 BWP = | 0.0733 USD | 13.6432 BWP = | 1 USD | 2023-12-11 |
| 1 BWP = | 0.0733 USD | 13.6353 BWP = | 1 USD | 2023-12-10 |
| 1 BWP = | 0.0733 USD | 13.6353 BWP = | 1 USD | 2023-12-09 |
| 1 BWP = | 0.0738 USD | 13.5571 BWP = | 1 USD | 2023-12-08 |
| 1 BWP = | 0.0731 USD | 13.6758 BWP = | 1 USD | 2023-12-07 |
| 1 BWP = | 0.0732 USD | 13.6573 BWP = | 1 USD | 2023-12-06 |
| 1 BWP = | 0.0736 USD | 13.5876 BWP = | 1 USD | 2023-12-05 |
| 1 BWP = | 0.0737 USD | 13.5624 BWP = | 1 USD | 2023-12-04 |
| 1 BWP = | 0.0739 USD | 13.5353 BWP = | 1 USD | 2023-12-03 |
| 1 BWP = | 0.0739 USD | 13.5358 BWP = | 1 USD | 2023-12-02 |
| 1 BWP = | 0.0735 USD | 13.5985 BWP = | 1 USD | 2023-12-01 |
| 1 BWP = | 0.0743 USD | 13.4604 BWP = | 1 USD | 2023-11-30 |
| 1 BWP = | 0.0743 USD | 13.4623 BWP = | 1 USD | 2023-11-29 |
| 1 BWP = | 0.074 USD | 13.507 BWP = | 1 USD | 2023-11-28 |
| 1 BWP = | 0.0738 USD | 13.5549 BWP = | 1 USD | 2023-11-27 |
| 1 BWP = | 0.0738 USD | 13.551 BWP = | 1 USD | 2023-11-26 |
| 1 BWP = | 0.0736 USD | 13.587 BWP = | 1 USD | 2023-11-25 |
| 1 BWP = | 0.0737 USD | 13.5757 BWP = | 1 USD | 2023-11-24 |
| 1 BWP = | 0.0739 USD | 13.5391 BWP = | 1 USD | 2023-11-23 |
| 1 BWP = | 0.0743 USD | 13.4544 BWP = | 1 USD | 2023-11-22 |
| 1 BWP = | 0.0746 USD | 13.3986 BWP = | 1 USD | 2023-11-21 |
| 1 BWP = | 0.0748 USD | 13.3622 BWP = | 1 USD | 2023-11-20 |
| 1 BWP = | 0.0749 USD | 13.3486 BWP = | 1 USD | 2023-11-19 |
| 1 BWP = | 0.0749 USD | 13.3486 BWP = | 1 USD | 2023-11-18 |
| 1 BWP = | 0.0745 USD | 13.4303 BWP = | 1 USD | 2023-11-17 |
| 1 BWP = | 0.0746 USD | 13.4056 BWP = | 1 USD | 2023-11-16 |
| 1 BWP = | 0.0744 USD | 13.4327 BWP = | 1 USD | 2023-11-15 |
| 1 BWP = | 0.0734 USD | 13.6184 BWP = | 1 USD | 2023-11-14 |
| 1 BWP = | 0.0734 USD | 13.6207 BWP = | 1 USD | 2023-11-13 |
| 1 BWP = | 0.0736 USD | 13.5841 BWP = | 1 USD | 2023-11-12 |
| 1 BWP = | 0.0736 USD | 13.5841 BWP = | 1 USD | 2023-11-11 |
| 1 BWP = | 0.0735 USD | 13.608 BWP = | 1 USD | 2023-11-10 |
| 1 BWP = | 0.0741 USD | 13.4878 BWP = | 1 USD | 2023-11-09 |
| 1 BWP = | 0.0741 USD | 13.4906 BWP = | 1 USD | 2023-11-08 |
| 1 BWP = | 0.0742 USD | 13.4746 BWP = | 1 USD | 2023-11-07 |
| 1 BWP = | 0.0745 USD | 13.4283 BWP = | 1 USD | 2023-11-06 |
| 1 BWP = | 0.0745 USD | 13.4206 BWP = | 1 USD | 2023-11-05 |
| 1 BWP = | 0.0745 USD | 13.4206 BWP = | 1 USD | 2023-11-04 |
| 1 BWP = | 0.0738 USD | 13.5459 BWP = | 1 USD | 2023-11-03 |
| 1 BWP = | 0.0736 USD | 13.5814 BWP = | 1 USD | 2023-11-02 |
| 1 BWP = | 0.0734 USD | 13.6301 BWP = | 1 USD | 2023-11-01 |
| 1 BWP = | 0.0734 USD | 13.6297 BWP = | 1 USD | 2023-10-31 |
| 1 BWP = | 0.073 USD | 13.7078 BWP = | 1 USD | 2023-10-30 |
| 1 BWP = | 0.0731 USD | 13.6868 BWP = | 1 USD | 2023-10-29 |
| 1 BWP = | 0.0731 USD | 13.6868 BWP = | 1 USD | 2023-10-28 |
| 1 BWP = | 0.0727 USD | 13.7576 BWP = | 1 USD | 2023-10-27 |
| 1 BWP = | 0.0725 USD | 13.7926 BWP = | 1 USD | 2023-10-26 |
| 1 BWP = | 0.0726 USD | 13.7786 BWP = | 1 USD | 2023-10-25 |
| 1 BWP = | 0.0733 USD | 13.6516 BWP = | 1 USD | 2023-10-24 |
| 1 BWP = | 0.0727 USD | 13.7523 BWP = | 1 USD | 2023-10-23 |
| 1 BWP = | 0.0728 USD | 13.73 BWP = | 1 USD | 2023-10-22 |
| 1 BWP = | 0.0728 USD | 13.73 BWP = | 1 USD | 2023-10-21 |
| 1 BWP = | 0.0728 USD | 13.7339 BWP = | 1 USD | 2023-10-20 |
| 1 BWP = | 0.073 USD | 13.7024 BWP = | 1 USD | 2023-10-19 |
| 1 BWP = | 0.0732 USD | 13.6654 BWP = | 1 USD | 2023-10-18 |
| 1 BWP = | 0.0733 USD | 13.6498 BWP = | 1 USD | 2023-10-17 |
| 1 BWP = | 0.0728 USD | 13.737 BWP = | 1 USD | 2023-10-16 |
| 1 BWP = | 0.0728 USD | 13.7423 BWP = | 1 USD | 2023-10-15 |
| 1 BWP = | 0.0728 USD | 13.7423 BWP = | 1 USD | 2023-10-14 |
| 1 BWP = | 0.0728 USD | 13.7451 BWP = | 1 USD | 2023-10-13 |
| 1 BWP = | 0.0732 USD | 13.6631 BWP = | 1 USD | 2023-10-12 |
| 1 BWP = | 0.0728 USD | 13.7314 BWP = | 1 USD | 2023-10-11 |
| 1 BWP = | 0.0725 USD | 13.793 BWP = | 1 USD | 2023-10-10 |
| 1 BWP = | 0.0724 USD | 13.8081 BWP = | 1 USD | 2023-10-09 |
| 1 BWP = | 0.0726 USD | 13.7694 BWP = | 1 USD | 2023-10-08 |
| 1 BWP = | 0.0726 USD | 13.7694 BWP = | 1 USD | 2023-10-07 |
| 1 BWP = | 0.0722 USD | 13.8569 BWP = | 1 USD | 2023-10-06 |
| 1 BWP = | 0.0725 USD | 13.8023 BWP = | 1 USD | 2023-10-05 |
| 1 BWP = | 0.0726 USD | 13.7714 BWP = | 1 USD | 2023-10-04 |
| 1 BWP = | 0.0722 USD | 13.8533 BWP = | 1 USD | 2023-10-03 |
| 1 BWP = | 0.073 USD | 13.7019 BWP = | 1 USD | 2023-10-02 |
| 1 BWP = | 0.0731 USD | 13.6721 BWP = | 1 USD | 2023-10-01 |
| 1 BWP = | 0.0731 USD | 13.6721 BWP = | 1 USD | 2023-09-30 |
| 1 BWP = | 0.0728 USD | 13.7315 BWP = | 1 USD | 2023-09-29 |
| 1 BWP = | 0.0723 USD | 13.8257 BWP = | 1 USD | 2023-09-28 |
| 1 BWP = | 0.0728 USD | 13.7453 BWP = | 1 USD | 2023-09-27 |
| 1 BWP = | 0.0731 USD | 13.6828 BWP = | 1 USD | 2023-09-26 |
| 1 BWP = | 0.0735 USD | 13.5994 BWP = | 1 USD | 2023-09-25 |
| 1 BWP = | 0.0737 USD | 13.5757 BWP = | 1 USD | 2023-09-24 |
| 1 BWP = | 0.0737 USD | 13.5757 BWP = | 1 USD | 2023-09-23 |
| 1 BWP = | 0.0734 USD | 13.6245 BWP = | 1 USD | 2023-09-22 |
| 1 BWP = | 0.0729 USD | 13.7253 BWP = | 1 USD | 2023-09-21 |
| 1 BWP = | 0.0732 USD | 13.6629 BWP = | 1 USD | 2023-09-20 |
| 1 BWP = | 0.0732 USD | 13.6525 BWP = | 1 USD | 2023-09-19 |
| 1 BWP = | 0.0732 USD | 13.6602 BWP = | 1 USD | 2023-09-18 |
| 1 BWP = | 0.0732 USD | 13.6581 BWP = | 1 USD | 2023-09-17 |
| 1 BWP = | 0.0732 USD | 13.6581 BWP = | 1 USD | 2023-09-16 |
| 1 BWP = | 0.0729 USD | 13.7251 BWP = | 1 USD | 2023-09-15 |
| 1 BWP = | 0.0734 USD | 13.6298 BWP = | 1 USD | 2023-09-14 |
| 1 BWP = | 0.0737 USD | 13.5685 BWP = | 1 USD | 2023-09-13 |
| 1 BWP = | 0.0735 USD | 13.6096 BWP = | 1 USD | 2023-09-12 |
| 1 BWP = | 0.0731 USD | 13.6712 BWP = | 1 USD | 2023-09-11 |
| 1 BWP = | 0.0731 USD | 13.6725 BWP = | 1 USD | 2023-09-10 |
| 1 BWP = | 0.0731 USD | 13.6866 BWP = | 1 USD | 2023-09-09 |
| 1 BWP = | 0.0728 USD | 13.7357 BWP = | 1 USD | 2023-09-08 |
| 1 BWP = | 0.0728 USD | 13.738 BWP = | 1 USD | 2023-09-07 |
| 1 BWP = | 0.0729 USD | 13.7243 BWP = | 1 USD | 2023-09-06 |
| 1 BWP = | 0.0736 USD | 13.5915 BWP = | 1 USD | 2023-09-05 |
| 1 BWP = | 0.0736 USD | 13.5898 BWP = | 1 USD | 2023-09-04 |
| 1 BWP = | 0.0737 USD | 13.5661 BWP = | 1 USD | 2023-09-03 |
| 1 BWP = | 0.0737 USD | 13.5661 BWP = | 1 USD | 2023-09-02 |
| 1 BWP = | 0.0736 USD | 13.5936 BWP = | 1 USD | 2023-09-01 |
| 1 BWP = | 0.0746 USD | 13.4066 BWP = | 1 USD | 2023-08-31 |
| 1 BWP = | 0.0747 USD | 13.3805 BWP = | 1 USD | 2023-08-30 |
| 1 BWP = | 0.0741 USD | 13.4988 BWP = | 1 USD | 2023-08-29 |
| 1 BWP = | 0.0741 USD | 13.4957 BWP = | 1 USD | 2023-08-28 |
| 1 BWP = | 0.0741 USD | 13.5035 BWP = | 1 USD | 2023-08-27 |
| 1 BWP = | 0.0741 USD | 13.5035 BWP = | 1 USD | 2023-08-26 |
| 1 BWP = | 0.0739 USD | 13.5338 BWP = | 1 USD | 2023-08-25 |
| 1 BWP = | 0.0744 USD | 13.4374 BWP = | 1 USD | 2023-08-24 |
| 1 BWP = | 0.0736 USD | 13.5798 BWP = | 1 USD | 2023-08-23 |
| 1 BWP = | 0.0737 USD | 13.5752 BWP = | 1 USD | 2023-08-22 |
| 1 BWP = | 0.0736 USD | 13.5841 BWP = | 1 USD | 2023-08-21 |
| 1 BWP = | 0.0737 USD | 13.5702 BWP = | 1 USD | 2023-08-20 |
| 1 BWP = | 0.0735 USD | 13.6039 BWP = | 1 USD | 2023-08-19 |
| 1 BWP = | 0.0735 USD | 13.6039 BWP = | 1 USD | 2023-08-18 |
| 1 BWP = | 0.0732 USD | 13.6663 BWP = | 1 USD | 2023-08-17 |
| 1 BWP = | 0.0731 USD | 13.6724 BWP = | 1 USD | 2023-08-16 |
| 1 BWP = | 0.0735 USD | 13.6057 BWP = | 1 USD | 2023-08-15 |
| 1 BWP = | 0.0737 USD | 13.565 BWP = | 1 USD | 2023-08-14 |
| 1 BWP = | 0.0739 USD | 13.5309 BWP = | 1 USD | 2023-08-13 |
| 1 BWP = | 0.0739 USD | 13.5309 BWP = | 1 USD | 2023-08-12 |
| 1 BWP = | 0.074 USD | 13.5075 BWP = | 1 USD | 2023-08-11 |
| 1 BWP = | 0.0739 USD | 13.5378 BWP = | 1 USD | 2023-08-10 |
| 1 BWP = | 0.0742 USD | 13.4833 BWP = | 1 USD | 2023-08-09 |
| 1 BWP = | 0.0746 USD | 13.4004 BWP = | 1 USD | 2023-08-08 |
| 1 BWP = | 0.0748 USD | 13.37 BWP = | 1 USD | 2023-08-07 |
| 1 BWP = | 0.0749 USD | 13.3497 BWP = | 1 USD | 2023-08-06 |
| 1 BWP = | 0.0749 USD | 13.3497 BWP = | 1 USD | 2023-08-05 |
| 1 BWP = | 0.0747 USD | 13.3877 BWP = | 1 USD | 2023-08-04 |
| 1 BWP = | 0.0748 USD | 13.363 BWP = | 1 USD | 2023-08-03 |
| 1 BWP = | 0.0757 USD | 13.2075 BWP = | 1 USD | 2023-08-02 |
| 1 BWP = | 0.0761 USD | 13.1459 BWP = | 1 USD | 2023-08-01 |
| 1 BWP = | 0.0766 USD | 13.0564 BWP = | 1 USD | 2023-07-31 |
| 1 BWP = | 0.0768 USD | 13.0213 BWP = | 1 USD | 2023-07-30 |
| 1 BWP = | 0.0768 USD | 13.0213 BWP = | 1 USD | 2023-07-29 |
| 1 BWP = | 0.0759 USD | 13.1727 BWP = | 1 USD | 2023-07-28 |
| 1 BWP = | 0.0766 USD | 13.0493 BWP = | 1 USD | 2023-07-27 |
| 1 BWP = | 0.0766 USD | 13.0542 BWP = | 1 USD | 2023-07-26 |
| 1 BWP = | 0.0759 USD | 13.1694 BWP = | 1 USD | 2023-07-25 |
| 1 BWP = | 0.0757 USD | 13.2162 BWP = | 1 USD | 2023-07-24 |
| 1 BWP = | 0.076 USD | 13.1498 BWP = | 1 USD | 2023-07-23 |
| 1 BWP = | 0.076 USD | 13.1498 BWP = | 1 USD | 2023-07-22 |
| 1 BWP = | 0.0761 USD | 13.1331 BWP = | 1 USD | 2023-07-21 |
| 1 BWP = | 0.0763 USD | 13.1037 BWP = | 1 USD | 2023-07-20 |
| 1 BWP = | 0.076 USD | 13.1644 BWP = | 1 USD | 2023-07-19 |
| 1 BWP = | 0.0763 USD | 13.1024 BWP = | 1 USD | 2023-07-18 |
| 1 BWP = | 0.0762 USD | 13.118 BWP = | 1 USD | 2023-07-17 |
| 1 BWP = | 0.0764 USD | 13.0906 BWP = | 1 USD | 2023-07-16 |
| 1 BWP = | 0.0764 USD | 13.0906 BWP = | 1 USD | 2023-07-15 |
| 1 BWP = | 0.0764 USD | 13.0897 BWP = | 1 USD | 2023-07-14 |
| 1 BWP = | 0.0759 USD | 13.176 BWP = | 1 USD | 2023-07-13 |
| 1 BWP = | 0.0748 USD | 13.3719 BWP = | 1 USD | 2023-07-12 |
| 1 BWP = | 0.0746 USD | 13.41 BWP = | 1 USD | 2023-07-11 |
| 1 BWP = | 0.0742 USD | 13.4803 BWP = | 1 USD | 2023-07-10 |
| 1 BWP = | 0.0743 USD | 13.4639 BWP = | 1 USD | 2023-07-09 |
| 1 BWP = | 0.0743 USD | 13.4639 BWP = | 1 USD | 2023-07-08 |
| 1 BWP = | 0.0738 USD | 13.5528 BWP = | 1 USD | 2023-07-07 |
| 1 BWP = | 0.074 USD | 13.5138 BWP = | 1 USD | 2023-07-06 |
| 1 BWP = | 0.0744 USD | 13.4342 BWP = | 1 USD | 2023-07-05 |
| 1 BWP = | 0.0745 USD | 13.42 BWP = | 1 USD | 2023-07-04 |
| 1 BWP = | 0.074 USD | 13.5096 BWP = | 1 USD | 2023-07-03 |
| 1 BWP = | 0.0737 USD | 13.5699 BWP = | 1 USD | 2023-07-02 |
| 1 BWP = | 0.0737 USD | 13.5699 BWP = | 1 USD | 2023-07-01 |
| 1 BWP = | 0.0741 USD | 13.4905 BWP = | 1 USD | 2023-06-30 |
| 1 BWP = | 0.0742 USD | 13.4808 BWP = | 1 USD | 2023-06-29 |
| 1 BWP = | 0.0749 USD | 13.3475 BWP = | 1 USD | 2023-06-28 |
| 1 BWP = | 0.0746 USD | 13.4041 BWP = | 1 USD | 2023-06-27 |
| 1 BWP = | 0.0747 USD | 13.3904 BWP = | 1 USD | 2023-06-26 |
| 1 BWP = | 0.0749 USD | 13.3492 BWP = | 1 USD | 2023-06-25 |
| 1 BWP = | 0.075 USD | 13.3408 BWP = | 1 USD | 2023-06-23 |
| 1 BWP = | 0.0756 USD | 13.2311 BWP = | 1 USD | 2023-06-22 |
| 1 BWP = | 0.0754 USD | 13.2682 BWP = | 1 USD | 2023-06-21 |
| 1 BWP = | 0.0755 USD | 13.2369 BWP = | 1 USD | 2023-06-20 |
| 1 BWP = | 0.0755 USD | 13.2387 BWP = | 1 USD | 2023-06-19 |
| 1 BWP = | 0.0757 USD | 13.2032 BWP = | 1 USD | 2023-06-18 |
| 1 BWP = | 0.0757 USD | 13.2165 BWP = | 1 USD | 2023-06-17 |
| 1 BWP = | 0.0757 USD | 13.2123 BWP = | 1 USD | 2023-06-16 |
| 1 BWP = | 0.0752 USD | 13.3042 BWP = | 1 USD | 2023-06-15 |
| 1 BWP = | 0.0745 USD | 13.4306 BWP = | 1 USD | 2023-06-14 |
| 1 BWP = | 0.0745 USD | 13.4196 BWP = | 1 USD | 2023-06-13 |
| 1 BWP = | 0.0742 USD | 13.4794 BWP = | 1 USD | 2023-06-12 |
| 1 BWP = | 0.0743 USD | 13.4541 BWP = | 1 USD | 2023-06-11 |
| 1 BWP = | 0.0743 USD | 13.4541 BWP = | 1 USD | 2023-06-10 |
| 1 BWP = | 0.0743 USD | 13.4666 BWP = | 1 USD | 2023-06-09 |
| 1 BWP = | 0.0738 USD | 13.5584 BWP = | 1 USD | 2023-06-08 |
| 1 BWP = | 0.0735 USD | 13.6115 BWP = | 1 USD | 2023-06-07 |
| 1 BWP = | 0.0733 USD | 13.65 BWP = | 1 USD | 2023-06-06 |
| 1 BWP = | 0.0727 USD | 13.755 BWP = | 1 USD | 2023-06-05 |
| 1 BWP = | 0.0729 USD | 13.7128 BWP = | 1 USD | 2023-06-04 |
| 1 BWP = | 0.0732 USD | 13.6629 BWP = | 1 USD | 2023-06-03 |
| 1 BWP = | 0.0729 USD | 13.7251 BWP = | 1 USD | 2023-06-02 |
| 1 BWP = | 0.0726 USD | 13.7803 BWP = | 1 USD | 2023-06-01 |
| 1 BWP = | 0.0726 USD | 13.7696 BWP = | 1 USD | 2023-05-31 |
| 1 BWP = | 0.0727 USD | 13.7523 BWP = | 1 USD | 2023-05-30 |
| 1 BWP = | 0.0728 USD | 13.7432 BWP = | 1 USD | 2023-05-29 |
| 1 BWP = | 0.0729 USD | 13.7156 BWP = | 1 USD | 2023-05-28 |
| 1 BWP = | 0.0729 USD | 13.7156 BWP = | 1 USD | 2023-05-27 |
| 1 BWP = | 0.0733 USD | 13.6389 BWP = | 1 USD | 2023-05-26 |
| 1 BWP = | 0.0737 USD | 13.56 BWP = | 1 USD | 2023-05-25 |
| 1 BWP = | 0.0735 USD | 13.6012 BWP = | 1 USD | 2023-05-24 |
| 1 BWP = | 0.0736 USD | 13.5927 BWP = | 1 USD | 2023-05-23 |
| 1 BWP = | 0.0736 USD | 13.5871 BWP = | 1 USD | 2023-05-22 |
| 1 BWP = | 0.0736 USD | 13.5871 BWP = | 1 USD | 2023-05-21 |
| 1 BWP = | 0.0734 USD | 13.6249 BWP = | 1 USD | 2023-05-20 |
| 1 BWP = | 0.0735 USD | 13.6002 BWP = | 1 USD | 2023-05-19 |
| 1 BWP = | 0.0738 USD | 13.5469 BWP = | 1 USD | 2023-05-18 |
| 1 BWP = | 0.0742 USD | 13.4766 BWP = | 1 USD | 2023-05-17 |
| 1 BWP = | 0.0742 USD | 13.4699 BWP = | 1 USD | 2023-05-16 |
| 1 BWP = | 0.0742 USD | 13.4714 BWP = | 1 USD | 2023-05-15 |
| 1 BWP = | 0.0742 USD | 13.4714 BWP = | 1 USD | 2023-05-14 |
| 1 BWP = | 0.0739 USD | 13.5248 BWP = | 1 USD | 2023-05-13 |
| 1 BWP = | 0.0744 USD | 13.4422 BWP = | 1 USD | 2023-05-12 |
| 1 BWP = | 0.0751 USD | 13.3143 BWP = | 1 USD | 2023-05-11 |
| 1 BWP = | 0.0756 USD | 13.2337 BWP = | 1 USD | 2023-05-10 |
| 1 BWP = | 0.0758 USD | 13.1921 BWP = | 1 USD | 2023-05-09 |
| 1 BWP = | 0.0757 USD | 13.2101 BWP = | 1 USD | 2023-05-08 |
| 1 BWP = | 0.0757 USD | 13.2101 BWP = | 1 USD | 2023-05-07 |
| 1 BWP = | 0.0757 USD | 13.2101 BWP = | 1 USD | 2023-05-06 |
| 1 BWP = | 0.076 USD | 13.1538 BWP = | 1 USD | 2023-05-05 |
| 1 BWP = | 0.0758 USD | 13.1893 BWP = | 1 USD | 2023-05-04 |
| 1 BWP = | 0.0756 USD | 13.2254 BWP = | 1 USD | 2023-05-03 |
| 1 BWP = | 0.0757 USD | 13.2182 BWP = | 1 USD | 2023-05-02 |
| 1 BWP = | 0.0765 USD | 13.0704 BWP = | 1 USD | 2023-05-01 |
| 1 BWP = | 0.0765 USD | 13.0704 BWP = | 1 USD | 2023-04-30 |