Last Year History for BWP/VEF
| BWP | VEF | BWP | VEF | Date |
|---|---|---|---|---|
| 1 BWP = | 264949.6072 VEF | 0 BWP = | 1 VEF | 2024-11-21 |
| 1 BWP = | 267214.7351 VEF | 0 BWP = | 1 VEF | 2024-11-20 |
| 1 BWP = | 266803.4115 VEF | 0 BWP = | 1 VEF | 2024-11-19 |
| 1 BWP = | 264095.8533 VEF | 0 BWP = | 1 VEF | 2024-11-18 |
| 1 BWP = | 264188.3022 VEF | 0 BWP = | 1 VEF | 2024-11-17 |
| 1 BWP = | 264188.3022 VEF | 0 BWP = | 1 VEF | 2024-11-16 |
| 1 BWP = | 263972.6886 VEF | 0 BWP = | 1 VEF | 2024-11-15 |
| 1 BWP = | 264817.9014 VEF | 0 BWP = | 1 VEF | 2024-11-14 |
| 1 BWP = | 266497.2192 VEF | 0 BWP = | 1 VEF | 2024-11-13 |
| 1 BWP = | 268779.0292 VEF | 0 BWP = | 1 VEF | 2024-11-12 |
| 1 BWP = | 271524.941 VEF | 0 BWP = | 1 VEF | 2024-11-11 |
| 1 BWP = | 271614.5189 VEF | 0 BWP = | 1 VEF | 2024-11-10 |
| 1 BWP = | 271614.5189 VEF | 0 BWP = | 1 VEF | 2024-11-09 |
| 1 BWP = | 272030.6082 VEF | 0 BWP = | 1 VEF | 2024-11-08 |
| 1 BWP = | 269032.536 VEF | 0 BWP = | 1 VEF | 2024-11-07 |
| 1 BWP = | 272353.7505 VEF | 0 BWP = | 1 VEF | 2024-11-06 |
| 1 BWP = | 271873.4052 VEF | 0 BWP = | 1 VEF | 2024-11-05 |
| 1 BWP = | 271685.8163 VEF | 0 BWP = | 1 VEF | 2024-11-04 |
| 1 BWP = | 271311.414 VEF | 0 BWP = | 1 VEF | 2024-11-03 |
| 1 BWP = | 270923.8582 VEF | 0 BWP = | 1 VEF | 2024-11-02 |
| 1 BWP = | 271252.4991 VEF | 0 BWP = | 1 VEF | 2024-11-01 |
| 1 BWP = | 271472.0363 VEF | 0 BWP = | 1 VEF | 2024-10-31 |
| 1 BWP = | 270424.3121 VEF | 0 BWP = | 1 VEF | 2024-10-30 |
| 1 BWP = | 269603.1734 VEF | 0 BWP = | 1 VEF | 2024-10-29 |
| 1 BWP = | 270420.2747 VEF | 0 BWP = | 1 VEF | 2024-10-28 |
| 1 BWP = | 270394.0346 VEF | 0 BWP = | 1 VEF | 2024-10-27 |
| 1 BWP = | 270394.0346 VEF | 0 BWP = | 1 VEF | 2024-10-26 |
| 1 BWP = | 270806.3901 VEF | 0 BWP = | 1 VEF | 2024-10-25 |
| 1 BWP = | 271789.7738 VEF | 0 BWP = | 1 VEF | 2024-10-24 |
| 1 BWP = | 270640.4883 VEF | 0 BWP = | 1 VEF | 2024-10-23 |
| 1 BWP = | 270727.4602 VEF | 0 BWP = | 1 VEF | 2024-10-22 |
| 1 BWP = | 272190.0382 VEF | 0 BWP = | 1 VEF | 2024-10-21 |
| 1 BWP = | 272480.763 VEF | 0 BWP = | 1 VEF | 2024-10-20 |
| 1 BWP = | 272480.763 VEF | 0 BWP = | 1 VEF | 2024-10-19 |
| 1 BWP = | 269721.608 VEF | 0 BWP = | 1 VEF | 2024-10-18 |
| 1 BWP = | 271023.1779 VEF | 0 BWP = | 1 VEF | 2024-10-17 |
| 1 BWP = | 271081.9932 VEF | 0 BWP = | 1 VEF | 2024-10-16 |
| 1 BWP = | 272083.7308 VEF | 0 BWP = | 1 VEF | 2024-10-15 |
| 1 BWP = | 272583.2788 VEF | 0 BWP = | 1 VEF | 2024-10-14 |
| 1 BWP = | 273307.1787 VEF | 0 BWP = | 1 VEF | 2024-10-13 |
| 1 BWP = | 273307.1787 VEF | 0 BWP = | 1 VEF | 2024-10-12 |
| 1 BWP = | 272372.1805 VEF | 0 BWP = | 1 VEF | 2024-10-11 |
| 1 BWP = | 271423.2196 VEF | 0 BWP = | 1 VEF | 2024-10-10 |
| 1 BWP = | 273059.9631 VEF | 0 BWP = | 1 VEF | 2024-10-09 |
| 1 BWP = | 274281.842 VEF | 0 BWP = | 1 VEF | 2024-10-08 |
| 1 BWP = | 272441.8272 VEF | 0 BWP = | 1 VEF | 2024-10-07 |
| 1 BWP = | 272741.304 VEF | 0 BWP = | 1 VEF | 2024-10-06 |
| 1 BWP = | 272741.304 VEF | 0 BWP = | 1 VEF | 2024-10-05 |
| 1 BWP = | 273656.1008 VEF | 0 BWP = | 1 VEF | 2024-10-04 |
| 1 BWP = | 274092.9898 VEF | 0 BWP = | 1 VEF | 2024-10-03 |
| 1 BWP = | 276961.8337 VEF | 0 BWP = | 1 VEF | 2024-10-02 |
| 1 BWP = | 276930.0747 VEF | 0 BWP = | 1 VEF | 2024-10-01 |
| 1 BWP = | 277305.2957 VEF | 0 BWP = | 1 VEF | 2024-09-30 |
| 1 BWP = | 277150.4204 VEF | 0 BWP = | 1 VEF | 2024-09-29 |
| 1 BWP = | 277150.4204 VEF | 0 BWP = | 1 VEF | 2024-09-28 |
| 1 BWP = | 277318.0329 VEF | 0 BWP = | 1 VEF | 2024-09-27 |
| 1 BWP = | 275506.3238 VEF | 0 BWP = | 1 VEF | 2024-09-26 |
| 1 BWP = | 277294.6823 VEF | 0 BWP = | 1 VEF | 2024-09-25 |
| 1 BWP = | 274958.4437 VEF | 0 BWP = | 1 VEF | 2024-09-24 |
| 1 BWP = | 274018.3508 VEF | 0 BWP = | 1 VEF | 2024-09-23 |
| 1 BWP = | 274473.0342 VEF | 0 BWP = | 1 VEF | 2024-09-22 |
| 1 BWP = | 274473.0342 VEF | 0 BWP = | 1 VEF | 2024-09-21 |
| 1 BWP = | 275075.3647 VEF | 0 BWP = | 1 VEF | 2024-09-20 |
| 1 BWP = | 273045.556 VEF | 0 BWP = | 1 VEF | 2024-09-19 |
| 1 BWP = | 273109.3704 VEF | 0 BWP = | 1 VEF | 2024-09-18 |
| 1 BWP = | 273360.8011 VEF | 0 BWP = | 1 VEF | 2024-09-17 |
| 1 BWP = | 272206.4006 VEF | 0 BWP = | 1 VEF | 2024-09-16 |
| 1 BWP = | 272157.3194 VEF | 0 BWP = | 1 VEF | 2024-09-15 |
| 1 BWP = | 272157.3194 VEF | 0 BWP = | 1 VEF | 2024-09-14 |
| 1 BWP = | 271848.9224 VEF | 0 BWP = | 1 VEF | 2024-09-13 |
| 1 BWP = | 270490.9464 VEF | 0 BWP = | 1 VEF | 2024-09-12 |
| 1 BWP = | 270650.5984 VEF | 0 BWP = | 1 VEF | 2024-09-11 |
| 1 BWP = | 270729.4835 VEF | 0 BWP = | 1 VEF | 2024-09-10 |
| 1 BWP = | 272179.8128 VEF | 0 BWP = | 1 VEF | 2024-09-09 |
| 1 BWP = | 272458.2199 VEF | 0 BWP = | 1 VEF | 2024-09-08 |
| 1 BWP = | 272458.2199 VEF | 0 BWP = | 1 VEF | 2024-09-07 |
| 1 BWP = | 272589.4322 VEF | 0 BWP = | 1 VEF | 2024-09-06 |
| 1 BWP = | 271608.4094 VEF | 0 BWP = | 1 VEF | 2024-09-05 |
| 1 BWP = | 270917.7797 VEF | 0 BWP = | 1 VEF | 2024-09-04 |
| 1 BWP = | 271002.9026 VEF | 0 BWP = | 1 VEF | 2024-09-03 |
| 1 BWP = | 272675.6089 VEF | 0 BWP = | 1 VEF | 2024-09-02 |
| 1 BWP = | 272918.0165 VEF | 0 BWP = | 1 VEF | 2024-09-01 |
| 1 BWP = | 273317.4891 VEF | 0 BWP = | 1 VEF | 2024-08-31 |
| 1 BWP = | 272722.8241 VEF | 0 BWP = | 1 VEF | 2024-08-30 |
| 1 BWP = | 272573.0237 VEF | 0 BWP = | 1 VEF | 2024-08-29 |
| 1 BWP = | 272926.2412 VEF | 0 BWP = | 1 VEF | 2024-08-28 |
| 1 BWP = | 272872.7892 VEF | 0 BWP = | 1 VEF | 2024-08-27 |
| 1 BWP = | 272928.2975 VEF | 0 BWP = | 1 VEF | 2024-08-26 |
| 1 BWP = | 273313.3648 VEF | 0 BWP = | 1 VEF | 2024-08-25 |
| 1 BWP = | 273313.3648 VEF | 0 BWP = | 1 VEF | 2024-08-24 |
| 1 BWP = | 270682.956 VEF | 0 BWP = | 1 VEF | 2024-08-23 |
| 1 BWP = | 272607.894 VEF | 0 BWP = | 1 VEF | 2024-08-22 |
| 1 BWP = | 273181.4548 VEF | 0 BWP = | 1 VEF | 2024-08-21 |
| 1 BWP = | 272429.534 VEF | 0 BWP = | 1 VEF | 2024-08-20 |
| 1 BWP = | 271490.3471 VEF | 0 BWP = | 1 VEF | 2024-08-19 |
| 1 BWP = | 271616.5554 VEF | 0 BWP = | 1 VEF | 2024-08-18 |
| 1 BWP = | 271616.5554 VEF | 0 BWP = | 1 VEF | 2024-08-17 |
| 1 BWP = | 269042.5263 VEF | 0 BWP = | 1 VEF | 2024-08-16 |
| 1 BWP = | 269571.0735 VEF | 0 BWP = | 1 VEF | 2024-08-15 |
| 1 BWP = | 269932.6389 VEF | 0 BWP = | 1 VEF | 2024-08-14 |
| 1 BWP = | 268144.3703 VEF | 0 BWP = | 1 VEF | 2024-08-13 |
| 1 BWP = | 267526.5307 VEF | 0 BWP = | 1 VEF | 2024-08-12 |
| 1 BWP = | 267757.8866 VEF | 0 BWP = | 1 VEF | 2024-08-11 |
| 1 BWP = | 267451.4755 VEF | 0 BWP = | 1 VEF | 2024-08-10 |
| 1 BWP = | 266512.9043 VEF | 0 BWP = | 1 VEF | 2024-08-09 |
| 1 BWP = | 267591.7445 VEF | 0 BWP = | 1 VEF | 2024-08-08 |
| 1 BWP = | 266781.798 VEF | 0 BWP = | 1 VEF | 2024-08-07 |
| 1 BWP = | 266601.1672 VEF | 0 BWP = | 1 VEF | 2024-08-06 |
| 1 BWP = | 270007.0808 VEF | 0 BWP = | 1 VEF | 2024-08-05 |
| 1 BWP = | 270133.9279 VEF | 0 BWP = | 1 VEF | 2024-08-04 |
| 1 BWP = | 270133.9279 VEF | 0 BWP = | 1 VEF | 2024-08-03 |
| 1 BWP = | 267488.9978 VEF | 0 BWP = | 1 VEF | 2024-08-02 |
| 1 BWP = | 267801.4342 VEF | 0 BWP = | 1 VEF | 2024-08-01 |
| 1 BWP = | 266289.5662 VEF | 0 BWP = | 1 VEF | 2024-07-31 |
| 1 BWP = | 265945.4975 VEF | 0 BWP = | 1 VEF | 2024-07-30 |
| 1 BWP = | 267532.4579 VEF | 0 BWP = | 1 VEF | 2024-07-29 |
| 1 BWP = | 267751.9494 VEF | 0 BWP = | 1 VEF | 2024-07-28 |
| 1 BWP = | 267751.9494 VEF | 0 BWP = | 1 VEF | 2024-07-27 |
| 1 BWP = | 265957.2125 VEF | 0 BWP = | 1 VEF | 2024-07-26 |
| 1 BWP = | 266899.7326 VEF | 0 BWP = | 1 VEF | 2024-07-25 |
| 1 BWP = | 266268.0358 VEF | 0 BWP = | 1 VEF | 2024-07-24 |
| 1 BWP = | 267364.622 VEF | 0 BWP = | 1 VEF | 2024-07-23 |
| 1 BWP = | 267749.9704 VEF | 0 BWP = | 1 VEF | 2024-07-22 |
| 1 BWP = | 267690.6138 VEF | 0 BWP = | 1 VEF | 2024-07-21 |
| 1 BWP = | 267690.6138 VEF | 0 BWP = | 1 VEF | 2024-07-20 |
| 1 BWP = | 266728.7614 VEF | 0 BWP = | 1 VEF | 2024-07-19 |
| 1 BWP = | 268186.0582 VEF | 0 BWP = | 1 VEF | 2024-07-18 |
| 1 BWP = | 268025.3335 VEF | 0 BWP = | 1 VEF | 2024-07-17 |
| 1 BWP = | 267441.6029 VEF | 0 BWP = | 1 VEF | 2024-07-16 |
| 1 BWP = | 268928.6801 VEF | 0 BWP = | 1 VEF | 2024-07-15 |
| 1 BWP = | 269745.7091 VEF | 0 BWP = | 1 VEF | 2024-07-14 |
| 1 BWP = | 269394.6605 VEF | 0 BWP = | 1 VEF | 2024-07-13 |
| 1 BWP = | 268595.6847 VEF | 0 BWP = | 1 VEF | 2024-07-12 |
| 1 BWP = | 268329.0865 VEF | 0 BWP = | 1 VEF | 2024-07-11 |
| 1 BWP = | 267459.3741 VEF | 0 BWP = | 1 VEF | 2024-07-10 |
| 1 BWP = | 267498.8739 VEF | 0 BWP = | 1 VEF | 2024-07-09 |
| 1 BWP = | 266919.3985 VEF | 0 BWP = | 1 VEF | 2024-07-08 |
| 1 BWP = | 267658.9677 VEF | 0 BWP = | 1 VEF | 2024-07-07 |
| 1 BWP = | 267658.9677 VEF | 0 BWP = | 1 VEF | 2024-07-06 |
| 1 BWP = | 266232.8118 VEF | 0 BWP = | 1 VEF | 2024-07-05 |
| 1 BWP = | 265617.8968 VEF | 0 BWP = | 1 VEF | 2024-07-04 |
| 1 BWP = | 265545.855 VEF | 0 BWP = | 1 VEF | 2024-07-03 |
| 1 BWP = | 268086.8227 VEF | 0 BWP = | 1 VEF | 2024-07-02 |
| 1 BWP = | 267520.6038 VEF | 0 BWP = | 1 VEF | 2024-07-01 |
| 1 BWP = | 266868.2731 VEF | 0 BWP = | 1 VEF | 2024-06-30 |
| 1 BWP = | 266599.2052 VEF | 0 BWP = | 1 VEF | 2024-06-29 |
| 1 BWP = | 265376.6135 VEF | 0 BWP = | 1 VEF | 2024-06-28 |
| 1 BWP = | 266622.7515 VEF | 0 BWP = | 1 VEF | 2024-06-27 |
| 1 BWP = | 267029.5811 VEF | 0 BWP = | 1 VEF | 2024-06-26 |
| 1 BWP = | 267457.3994 VEF | 0 BWP = | 1 VEF | 2024-06-25 |
| 1 BWP = | 269060.5109 VEF | 0 BWP = | 1 VEF | 2024-06-24 |
| 1 BWP = | 269356.6017 VEF | 0 BWP = | 1 VEF | 2024-06-23 |
| 1 BWP = | 269356.6017 VEF | 0 BWP = | 1 VEF | 2024-06-22 |
| 1 BWP = | 267198.9674 VEF | 0 BWP = | 1 VEF | 2024-06-21 |
| 1 BWP = | 268327.099 VEF | 0 BWP = | 1 VEF | 2024-06-20 |
| 1 BWP = | 268021.3674 VEF | 0 BWP = | 1 VEF | 2024-06-19 |
| 1 BWP = | 267637.2153 VEF | 0 BWP = | 1 VEF | 2024-06-18 |
| 1 BWP = | 266207.378 VEF | 0 BWP = | 1 VEF | 2024-06-17 |
| 1 BWP = | 266711.0872 VEF | 0 BWP = | 1 VEF | 2024-06-16 |
| 1 BWP = | 266711.0872 VEF | 0 BWP = | 1 VEF | 2024-06-15 |
| 1 BWP = | 264810.158 VEF | 0 BWP = | 1 VEF | 2024-06-14 |
| 1 BWP = | 265775.7463 VEF | 0 BWP = | 1 VEF | 2024-06-13 |
| 1 BWP = | 263961.1478 VEF | 0 BWP = | 1 VEF | 2024-06-12 |
| 1 BWP = | 264390.7601 VEF | 0 BWP = | 1 VEF | 2024-06-11 |
| 1 BWP = | 260281.7974 VEF | 0 BWP = | 1 VEF | 2024-06-10 |
| 1 BWP = | 261822.5052 VEF | 0 BWP = | 1 VEF | 2024-06-09 |
| 1 BWP = | 261822.5052 VEF | 0 BWP = | 1 VEF | 2024-06-08 |
| 1 BWP = | 263350.9262 VEF | 0 BWP = | 1 VEF | 2024-06-07 |
| 1 BWP = | 264065.0513 VEF | 0 BWP = | 1 VEF | 2024-06-06 |
| 1 BWP = | 265246.425 VEF | 0 BWP = | 1 VEF | 2024-06-05 |
| 1 BWP = | 266299.3538 VEF | 0 BWP = | 1 VEF | 2024-06-04 |
| 1 BWP = | 264433.2192 VEF | 0 BWP = | 1 VEF | 2024-06-03 |
| 1 BWP = | 264450.5928 VEF | 0 BWP = | 1 VEF | 2024-06-02 |
| 1 BWP = | 264450.5928 VEF | 0 BWP = | 1 VEF | 2024-06-01 |
| 1 BWP = | 265170.7024 VEF | 0 BWP = | 1 VEF | 2024-05-31 |
| 1 BWP = | 266092.0089 VEF | 0 BWP = | 1 VEF | 2024-05-30 |
| 1 BWP = | 266138.9266 VEF | 0 BWP = | 1 VEF | 2024-05-29 |
| 1 BWP = | 266844.6834 VEF | 0 BWP = | 1 VEF | 2024-05-28 |
| 1 BWP = | 266815.2022 VEF | 0 BWP = | 1 VEF | 2024-05-27 |
| 1 BWP = | 266939.0673 VEF | 0 BWP = | 1 VEF | 2024-05-26 |
| 1 BWP = | 266939.0673 VEF | 0 BWP = | 1 VEF | 2024-05-25 |
| 1 BWP = | 266125.2406 VEF | 0 BWP = | 1 VEF | 2024-05-24 |
| 1 BWP = | 267773.7205 VEF | 0 BWP = | 1 VEF | 2024-05-23 |
| 1 BWP = | 268647.4741 VEF | 0 BWP = | 1 VEF | 2024-05-22 |
| 1 BWP = | 267841.0351 VEF | 0 BWP = | 1 VEF | 2024-05-21 |
| 1 BWP = | 268227.7591 VEF | 0 BWP = | 1 VEF | 2024-05-20 |
| 1 BWP = | 268755.1005 VEF | 0 BWP = | 1 VEF | 2024-05-19 |
| 1 BWP = | 268755.1005 VEF | 0 BWP = | 1 VEF | 2024-05-18 |
| 1 BWP = | 267852.9177 VEF | 0 BWP = | 1 VEF | 2024-05-17 |
| 1 BWP = | 268325.1115 VEF | 0 BWP = | 1 VEF | 2024-05-16 |
| 1 BWP = | 266941.0343 VEF | 0 BWP = | 1 VEF | 2024-05-15 |
| 1 BWP = | 266766.0812 VEF | 0 BWP = | 1 VEF | 2024-05-14 |
| 1 BWP = | 266508.9828 VEF | 0 BWP = | 1 VEF | 2024-05-13 |
| 1 BWP = | 266862.3753 VEF | 0 BWP = | 1 VEF | 2024-05-12 |
| 1 BWP = | 266630.6012 VEF | 0 BWP = | 1 VEF | 2024-05-11 |
| 1 BWP = | 265914.2626 VEF | 0 BWP = | 1 VEF | 2024-05-10 |
| 1 BWP = | 265029.0815 VEF | 0 BWP = | 1 VEF | 2024-05-09 |
| 1 BWP = | 265727.0073 VEF | 0 BWP = | 1 VEF | 2024-05-08 |
| 1 BWP = | 266872.2052 VEF | 0 BWP = | 1 VEF | 2024-05-07 |
| 1 BWP = | 266332.6373 VEF | 0 BWP = | 1 VEF | 2024-05-06 |
| 1 BWP = | 266654.153 VEF | 0 BWP = | 1 VEF | 2024-05-05 |
| 1 BWP = | 266654.153 VEF | 0 BWP = | 1 VEF | 2024-05-04 |
| 1 BWP = | 265296.9307 VEF | 0 BWP = | 1 VEF | 2024-05-03 |
| 1 BWP = | 256043.1716 VEF | 0 BWP = | 1 VEF | 2024-05-02 |
| 1 BWP = | 253514.8678 VEF | 0 BWP = | 1 VEF | 2024-05-01 |
| 1 BWP = | 264045.8038 VEF | 0 BWP = | 1 VEF | 2024-04-30 |
| 1 BWP = | 262852.188 VEF | 0 BWP = | 1 VEF | 2024-04-29 |
| 1 BWP = | 262522.6466 VEF | 0 BWP = | 1 VEF | 2024-04-28 |
| 1 BWP = | 262522.6466 VEF | 0 BWP = | 1 VEF | 2024-04-27 |
| 1 BWP = | 262518.8417 VEF | 0 BWP = | 1 VEF | 2024-04-26 |
| 1 BWP = | 261561.6223 VEF | 0 BWP = | 1 VEF | 2024-04-25 |
| 1 BWP = | 262152.1873 VEF | 0 BWP = | 1 VEF | 2024-04-24 |
| 1 BWP = | 261739.2687 VEF | 0 BWP = | 1 VEF | 2024-04-23 |
| 1 BWP = | 260983.1129 VEF | 0 BWP = | 1 VEF | 2024-04-22 |
| 1 BWP = | 261389.875 VEF | 0 BWP = | 1 VEF | 2024-04-21 |
| 1 BWP = | 261389.875 VEF | 0 BWP = | 1 VEF | 2024-04-20 |
| 1 BWP = | 261348.3876 VEF | 0 BWP = | 1 VEF | 2024-04-19 |
| 1 BWP = | 262854.0953 VEF | 0 BWP = | 1 VEF | 2024-04-18 |
| 1 BWP = | 261991.032 VEF | 0 BWP = | 1 VEF | 2024-04-17 |
| 1 BWP = | 261671.2054 VEF | 0 BWP = | 1 VEF | 2024-04-16 |
| 1 BWP = | 263978.4594 VEF | 0 BWP = | 1 VEF | 2024-04-15 |
| 1 BWP = | 264533.6313 VEF | 0 BWP = | 1 VEF | 2024-04-14 |
| 1 BWP = | 264038.1055 VEF | 0 BWP = | 1 VEF | 2024-04-13 |
| 1 BWP = | 263986.1541 VEF | 0 BWP = | 1 VEF | 2024-04-12 |
| 1 BWP = | 263623.0661 VEF | 0 BWP = | 1 VEF | 2024-04-11 |
| 1 BWP = | 266724.3767 VEF | 0 BWP = | 1 VEF | 2024-04-10 |
| 1 BWP = | 266760.4845 VEF | 0 BWP = | 1 VEF | 2024-04-09 |
| 1 BWP = | 266367.7295 VEF | 0 BWP = | 1 VEF | 2024-04-08 |
| 1 BWP = | 266918.6269 VEF | 0 BWP = | 1 VEF | 2024-04-07 |
| 1 BWP = | 266960.5794 VEF | 0 BWP = | 1 VEF | 2024-04-06 |
| 1 BWP = | 266419.2201 VEF | 0 BWP = | 1 VEF | 2024-04-05 |
| 1 BWP = | 266722.7372 VEF | 0 BWP = | 1 VEF | 2024-04-04 |
| 1 BWP = | 265266.5022 VEF | 0 BWP = | 1 VEF | 2024-04-03 |
| 1 BWP = | 263747.7165 VEF | 0 BWP = | 1 VEF | 2024-04-02 |
| 1 BWP = | 263811.7627 VEF | 0 BWP = | 1 VEF | 2024-04-01 |
| 1 BWP = | 263917.4807 VEF | 0 BWP = | 1 VEF | 2024-03-31 |
| 1 BWP = | 263793.6435 VEF | 0 BWP = | 1 VEF | 2024-03-30 |
| 1 BWP = | 262719.6228 VEF | 0 BWP = | 1 VEF | 2024-03-29 |
| 1 BWP = | 264390.7954 VEF | 0 BWP = | 1 VEF | 2024-03-28 |
| 1 BWP = | 263790.09 VEF | 0 BWP = | 1 VEF | 2024-03-27 |
| 1 BWP = | 263958.3136 VEF | 0 BWP = | 1 VEF | 2024-03-26 |
| 1 BWP = | 263527.1955 VEF | 0 BWP = | 1 VEF | 2024-03-25 |
| 1 BWP = | 264478.8632 VEF | 0 BWP = | 1 VEF | 2024-03-24 |
| 1 BWP = | 264155.3662 VEF | 0 BWP = | 1 VEF | 2024-03-23 |
| 1 BWP = | 263754.9424 VEF | 0 BWP = | 1 VEF | 2024-03-22 |
| 1 BWP = | 266068.9442 VEF | 0 BWP = | 1 VEF | 2024-03-21 |
| 1 BWP = | 263603.384 VEF | 0 BWP = | 1 VEF | 2024-03-20 |
| 1 BWP = | 263534.7295 VEF | 0 BWP = | 1 VEF | 2024-03-19 |
| 1 BWP = | 265524.066 VEF | 0 BWP = | 1 VEF | 2024-03-18 |
| 1 BWP = | 265602.9491 VEF | 0 BWP = | 1 VEF | 2024-03-17 |
| 1 BWP = | 265496.2585 VEF | 0 BWP = | 1 VEF | 2024-03-16 |
| 1 BWP = | 264288.804 VEF | 0 BWP = | 1 VEF | 2024-03-15 |
| 1 BWP = | 265917.3764 VEF | 0 BWP = | 1 VEF | 2024-03-14 |
| 1 BWP = | 266301.916 VEF | 0 BWP = | 1 VEF | 2024-03-13 |
| 1 BWP = | 265811.4871 VEF | 0 BWP = | 1 VEF | 2024-03-12 |
| 1 BWP = | 266021.4578 VEF | 0 BWP = | 1 VEF | 2024-03-11 |
| 1 BWP = | 265965.342 VEF | 0 BWP = | 1 VEF | 2024-03-10 |
| 1 BWP = | 265891.5701 VEF | 0 BWP = | 1 VEF | 2024-03-09 |
| 1 BWP = | 265637.9087 VEF | 0 BWP = | 1 VEF | 2024-03-08 |
| 1 BWP = | 264204.4038 VEF | 0 BWP = | 1 VEF | 2024-03-07 |
| 1 BWP = | 263733.666 VEF | 0 BWP = | 1 VEF | 2024-03-06 |
| 1 BWP = | 263006.3229 VEF | 0 BWP = | 1 VEF | 2024-03-05 |
| 1 BWP = | 263226.8859 VEF | 0 BWP = | 1 VEF | 2024-03-04 |
| 1 BWP = | 263810.6476 VEF | 0 BWP = | 1 VEF | 2024-03-03 |
| 1 BWP = | 263994.202 VEF | 0 BWP = | 1 VEF | 2024-03-02 |
| 1 BWP = | 262127.4655 VEF | 0 BWP = | 1 VEF | 2024-03-01 |
| 1 BWP = | 263257.5483 VEF | 0 BWP = | 1 VEF | 2024-02-29 |
| 1 BWP = | 262646.3352 VEF | 0 BWP = | 1 VEF | 2024-02-28 |
| 1 BWP = | 262337.6341 VEF | 0 BWP = | 1 VEF | 2024-02-27 |
| 1 BWP = | 262179.181 VEF | 0 BWP = | 1 VEF | 2024-02-26 |
| 1 BWP = | 262737.1215 VEF | 0 BWP = | 1 VEF | 2024-02-25 |
| 1 BWP = | 263038.0555 VEF | 0 BWP = | 1 VEF | 2024-02-24 |
| 1 BWP = | 263985.4693 VEF | 0 BWP = | 1 VEF | 2024-02-23 |
| 1 BWP = | 265351.3783 VEF | 0 BWP = | 1 VEF | 2024-02-22 |
| 1 BWP = | 264056.2117 VEF | 0 BWP = | 1 VEF | 2024-02-21 |
| 1 BWP = | 263821.4497 VEF | 0 BWP = | 1 VEF | 2024-02-20 |
| 1 BWP = | 264429.491 VEF | 0 BWP = | 1 VEF | 2024-02-19 |
| 1 BWP = | 264374.0961 VEF | 0 BWP = | 1 VEF | 2024-02-18 |
| 1 BWP = | 264458.2052 VEF | 0 BWP = | 1 VEF | 2024-02-17 |
| 1 BWP = | 264284.5672 VEF | 0 BWP = | 1 VEF | 2024-02-16 |
| 1 BWP = | 263250.1745 VEF | 0 BWP = | 1 VEF | 2024-02-15 |
| 1 BWP = | 262989.8805 VEF | 0 BWP = | 1 VEF | 2024-02-14 |
| 1 BWP = | 263303.5207 VEF | 0 BWP = | 1 VEF | 2024-02-13 |
| 1 BWP = | 264216.434 VEF | 0 BWP = | 1 VEF | 2024-02-12 |
| 1 BWP = | 263642.0644 VEF | 0 BWP = | 1 VEF | 2024-02-11 |
| 1 BWP = | 263431.3339 VEF | 0 BWP = | 1 VEF | 2024-02-10 |
| 1 BWP = | 263816.4717 VEF | 0 BWP = | 1 VEF | 2024-02-09 |
| 1 BWP = | 264358.965 VEF | 0 BWP = | 1 VEF | 2024-02-08 |
| 1 BWP = | 264001.7267 VEF | 0 BWP = | 1 VEF | 2024-02-07 |
| 1 BWP = | 262833.5947 VEF | 0 BWP = | 1 VEF | 2024-02-06 |
| 1 BWP = | 263820.5288 VEF | 0 BWP = | 1 VEF | 2024-02-05 |
| 1 BWP = | 264564.2673 VEF | 0 BWP = | 1 VEF | 2024-02-04 |
| 1 BWP = | 264392.6728 VEF | 0 BWP = | 1 VEF | 2024-02-03 |
| 1 BWP = | 266592.976 VEF | 0 BWP = | 1 VEF | 2024-02-02 |
| 1 BWP = | 264564.1244 VEF | 0 BWP = | 1 VEF | 2024-02-01 |
| 1 BWP = | 264197.7299 VEF | 0 BWP = | 1 VEF | 2024-01-31 |
| 1 BWP = | 265391.9736 VEF | 0 BWP = | 1 VEF | 2024-01-30 |
| 1 BWP = | 264722.7947 VEF | 0 BWP = | 1 VEF | 2024-01-29 |
| 1 BWP = | 264658.8529 VEF | 0 BWP = | 1 VEF | 2024-01-28 |
| 1 BWP = | 264547.158 VEF | 0 BWP = | 1 VEF | 2024-01-27 |
| 1 BWP = | 262680.2164 VEF | 0 BWP = | 1 VEF | 2024-01-26 |
| 1 BWP = | 263935.6416 VEF | 0 BWP = | 1 VEF | 2024-01-25 |
| 1 BWP = | 261623.6888 VEF | 0 BWP = | 1 VEF | 2024-01-24 |
| 1 BWP = | 261565.7663 VEF | 0 BWP = | 1 VEF | 2024-01-23 |
| 1 BWP = | 263026.8227 VEF | 0 BWP = | 1 VEF | 2024-01-22 |
| 1 BWP = | 263160.6738 VEF | 0 BWP = | 1 VEF | 2024-01-21 |
| 1 BWP = | 262313.4056 VEF | 0 BWP = | 1 VEF | 2024-01-20 |
| 1 BWP = | 262800.5917 VEF | 0 BWP = | 1 VEF | 2024-01-19 |
| 1 BWP = | 263468.513 VEF | 0 BWP = | 1 VEF | 2024-01-18 |
| 1 BWP = | 263048.4431 VEF | 0 BWP = | 1 VEF | 2024-01-17 |
| 1 BWP = | 265257.4574 VEF | 0 BWP = | 1 VEF | 2024-01-16 |
| 1 BWP = | 265639.5795 VEF | 0 BWP = | 1 VEF | 2024-01-15 |
| 1 BWP = | 265223.6289 VEF | 0 BWP = | 1 VEF | 2024-01-14 |
| 1 BWP = | 264895.2849 VEF | 0 BWP = | 1 VEF | 2024-01-13 |
| 1 BWP = | 266187.0557 VEF | 0 BWP = | 1 VEF | 2024-01-12 |
| 1 BWP = | 266302.2422 VEF | 0 BWP = | 1 VEF | 2024-01-11 |
| 1 BWP = | 264745.4172 VEF | 0 BWP = | 1 VEF | 2024-01-10 |
| 1 BWP = | 265171.8552 VEF | 0 BWP = | 1 VEF | 2024-01-09 |
| 1 BWP = | 264657.3098 VEF | 0 BWP = | 1 VEF | 2024-01-08 |
| 1 BWP = | 264457.0651 VEF | 0 BWP = | 1 VEF | 2024-01-07 |
| 1 BWP = | 264241.1335 VEF | 0 BWP = | 1 VEF | 2024-01-06 |
| 1 BWP = | 264402.9332 VEF | 0 BWP = | 1 VEF | 2024-01-05 |
| 1 BWP = | 263582.2347 VEF | 0 BWP = | 1 VEF | 2024-01-04 |
| 1 BWP = | 266993.5154 VEF | 0 BWP = | 1 VEF | 2024-01-03 |
| 1 BWP = | 265126.538 VEF | 0 BWP = | 1 VEF | 2024-01-02 |
| 1 BWP = | 265891.271 VEF | 0 BWP = | 1 VEF | 2024-01-01 |
| 1 BWP = | 265668.1856 VEF | 0 BWP = | 1 VEF | 2023-12-31 |
| 1 BWP = | 265850.1108 VEF | 0 BWP = | 1 VEF | 2023-12-30 |
| 1 BWP = | 264437.5455 VEF | 0 BWP = | 1 VEF | 2023-12-29 |
| 1 BWP = | 267302.534 VEF | 0 BWP = | 1 VEF | 2023-12-28 |
| 1 BWP = | 264872.2512 VEF | 0 BWP = | 1 VEF | 2023-12-27 |
| 1 BWP = | 265134.3764 VEF | 0 BWP = | 1 VEF | 2023-12-26 |
| 1 BWP = | 265004.8031 VEF | 0 BWP = | 1 VEF | 2023-12-25 |
| 1 BWP = | 265484.3355 VEF | 0 BWP = | 1 VEF | 2023-12-24 |
| 1 BWP = | 265236.6279 VEF | 0 BWP = | 1 VEF | 2023-12-23 |
| 1 BWP = | 266400.617 VEF | 0 BWP = | 1 VEF | 2023-12-22 |
| 1 BWP = | 265685.4104 VEF | 0 BWP = | 1 VEF | 2023-12-21 |
| 1 BWP = | 264807.8041 VEF | 0 BWP = | 1 VEF | 2023-12-20 |
| 1 BWP = | 264402.2629 VEF | 0 BWP = | 1 VEF | 2023-12-19 |
| 1 BWP = | 265176.8601 VEF | 0 BWP = | 1 VEF | 2023-12-18 |
| 1 BWP = | 265236.7018 VEF | 0 BWP = | 1 VEF | 2023-12-17 |
| 1 BWP = | 265081.4386 VEF | 0 BWP = | 1 VEF | 2023-12-16 |
| 1 BWP = | 265089.0669 VEF | 0 BWP = | 1 VEF | 2023-12-15 |
| 1 BWP = | 262133.3943 VEF | 0 BWP = | 1 VEF | 2023-12-14 |
| 1 BWP = | 260408.3158 VEF | 0 BWP = | 1 VEF | 2023-12-13 |
| 1 BWP = | 259317.3708 VEF | 0 BWP = | 1 VEF | 2023-12-12 |
| 1 BWP = | 259988.126 VEF | 0 BWP = | 1 VEF | 2023-12-11 |
| 1 BWP = | 259899.6722 VEF | 0 BWP = | 1 VEF | 2023-12-10 |
| 1 BWP = | 259827.7999 VEF | 0 BWP = | 1 VEF | 2023-12-09 |
| 1 BWP = | 261302.1959 VEF | 0 BWP = | 1 VEF | 2023-12-08 |
| 1 BWP = | 259119.0278 VEF | 0 BWP = | 1 VEF | 2023-12-07 |
| 1 BWP = | 259216.6827 VEF | 0 BWP = | 1 VEF | 2023-12-06 |
| 1 BWP = | 260566.2516 VEF | 0 BWP = | 1 VEF | 2023-12-05 |
| 1 BWP = | 261217.0412 VEF | 0 BWP = | 1 VEF | 2023-12-04 |
| 1 BWP = | 261329.265 VEF | 0 BWP = | 1 VEF | 2023-12-03 |
| 1 BWP = | 261440.7719 VEF | 0 BWP = | 1 VEF | 2023-12-02 |
| 1 BWP = | 260460.3449 VEF | 0 BWP = | 1 VEF | 2023-12-01 |
| 1 BWP = | 263237.3481 VEF | 0 BWP = | 1 VEF | 2023-11-30 |
| 1 BWP = | 262563.6035 VEF | 0 BWP = | 1 VEF | 2023-11-29 |
| 1 BWP = | 261825.72 VEF | 0 BWP = | 1 VEF | 2023-11-28 |
| 1 BWP = | 260957.2922 VEF | 0 BWP = | 1 VEF | 2023-11-27 |
| 1 BWP = | 260854.5495 VEF | 0 BWP = | 1 VEF | 2023-11-26 |
| 1 BWP = | 260087.5837 VEF | 0 BWP = | 1 VEF | 2023-11-25 |
| 1 BWP = | 260013.1117 VEF | 0 BWP = | 1 VEF | 2023-11-24 |
| 1 BWP = | 260476.6934 VEF | 0 BWP = | 1 VEF | 2023-11-23 |