Last Year History for CAD/AED
| CAD | AED | CAD | AED | Date |
|---|---|---|---|---|
| 1 CAD = | 2.5502 AED | 0.3921 CAD = | 1 AED | 2025-01-29 |
| 1 CAD = | 2.5529 AED | 0.3917 CAD = | 1 AED | 2025-01-28 |
| 1 CAD = | 2.5353 AED | 0.3944 CAD = | 1 AED | 2025-01-27 |
| 1 CAD = | 2.4922 AED | 0.4013 CAD = | 1 AED | 2025-01-26 |
| 1 CAD = | 2.5615 AED | 0.3904 CAD = | 1 AED | 2025-01-25 |
| 1 CAD = | 2.5564 AED | 0.3912 CAD = | 1 AED | 2025-01-24 |
| 1 CAD = | 2.5543 AED | 0.3915 CAD = | 1 AED | 2025-01-23 |
| 1 CAD = | 2.5486 AED | 0.3924 CAD = | 1 AED | 2025-01-22 |
| 1 CAD = | 2.5422 AED | 0.3934 CAD = | 1 AED | 2025-01-21 |
| 1 CAD = | 2.5364 AED | 0.3943 CAD = | 1 AED | 2025-01-20 |
| 1 CAD = | 2.5355 AED | 0.3944 CAD = | 1 AED | 2025-01-19 |
| 1 CAD = | 2.5509 AED | 0.392 CAD = | 1 AED | 2025-01-18 |
| 1 CAD = | 2.559 AED | 0.3908 CAD = | 1 AED | 2025-01-17 |
| 1 CAD = | 2.5595 AED | 0.3907 CAD = | 1 AED | 2025-01-16 |
| 1 CAD = | 2.5554 AED | 0.3913 CAD = | 1 AED | 2025-01-15 |
| 1 CAD = | 2.5461 AED | 0.3928 CAD = | 1 AED | 2025-01-13 |
| 1 CAD = | 2.5293 AED | 0.3954 CAD = | 1 AED | 2025-01-12 |
| 1 CAD = | 2.5488 AED | 0.3923 CAD = | 1 AED | 2025-01-11 |
| 1 CAD = | 2.5543 AED | 0.3915 CAD = | 1 AED | 2025-01-10 |
| 1 CAD = | 2.5596 AED | 0.3907 CAD = | 1 AED | 2025-01-09 |
| 1 CAD = | 2.5648 AED | 0.3899 CAD = | 1 AED | 2025-01-08 |
| 1 CAD = | 2.5501 AED | 0.3921 CAD = | 1 AED | 2025-01-07 |
| 1 CAD = | 2.5426 AED | 0.3933 CAD = | 1 AED | 2025-01-06 |
| 1 CAD = | 2.5427 AED | 0.3933 CAD = | 1 AED | 2025-01-05 |
| 1 CAD = | 2.5526 AED | 0.3918 CAD = | 1 AED | 2025-01-04 |
| 1 CAD = | 2.5549 AED | 0.3914 CAD = | 1 AED | 2025-01-03 |
| 1 CAD = | 2.5594 AED | 0.3907 CAD = | 1 AED | 2025-01-02 |
| 1 CAD = | 2.5558 AED | 0.3913 CAD = | 1 AED | 2025-01-01 |
| 1 CAD = | 2.5562 AED | 0.3912 CAD = | 1 AED | 2024-12-31 |
| 1 CAD = | 2.5532 AED | 0.3917 CAD = | 1 AED | 2024-12-30 |
| 1 CAD = | 2.5476 AED | 0.3925 CAD = | 1 AED | 2024-12-29 |
| 1 CAD = | 2.5476 AED | 0.3925 CAD = | 1 AED | 2024-12-28 |
| 1 CAD = | 2.5528 AED | 0.3917 CAD = | 1 AED | 2024-12-26 |
| 1 CAD = | 2.5636 AED | 0.3901 CAD = | 1 AED | 2024-12-25 |
| 1 CAD = | 2.5512 AED | 0.392 CAD = | 1 AED | 2024-12-24 |
| 1 CAD = | 2.5518 AED | 0.3919 CAD = | 1 AED | 2024-12-23 |
| 1 CAD = | 2.561 AED | 0.3905 CAD = | 1 AED | 2024-12-22 |
| 1 CAD = | 2.5645 AED | 0.3899 CAD = | 1 AED | 2024-12-21 |
| 1 CAD = | 2.554 AED | 0.3915 CAD = | 1 AED | 2024-12-20 |
| 1 CAD = | 2.5519 AED | 0.3919 CAD = | 1 AED | 2024-12-19 |
| 1 CAD = | 2.5633 AED | 0.3901 CAD = | 1 AED | 2024-12-18 |
| 1 CAD = | 2.5715 AED | 0.3889 CAD = | 1 AED | 2024-12-17 |
| 1 CAD = | 2.5807 AED | 0.3875 CAD = | 1 AED | 2024-12-16 |
| 1 CAD = | 2.58 AED | 0.3876 CAD = | 1 AED | 2024-12-15 |
| 1 CAD = | 2.58 AED | 0.3876 CAD = | 1 AED | 2024-12-14 |
| 1 CAD = | 2.5928 AED | 0.3857 CAD = | 1 AED | 2024-12-10 |
| 1 CAD = | 2.5982 AED | 0.3849 CAD = | 1 AED | 2024-12-09 |
| 1 CAD = | 2.5944 AED | 0.3854 CAD = | 1 AED | 2024-12-08 |
| 1 CAD = | 2.5944 AED | 0.3854 CAD = | 1 AED | 2024-12-07 |
| 1 CAD = | 2.6158 AED | 0.3823 CAD = | 1 AED | 2024-12-06 |
| 1 CAD = | 2.6129 AED | 0.3827 CAD = | 1 AED | 2024-12-05 |
| 1 CAD = | 2.6109 AED | 0.383 CAD = | 1 AED | 2024-12-04 |
| 1 CAD = | 2.6166 AED | 0.3822 CAD = | 1 AED | 2024-12-03 |
| 1 CAD = | 2.6172 AED | 0.3821 CAD = | 1 AED | 2024-12-02 |
| 1 CAD = | 2.6207 AED | 0.3816 CAD = | 1 AED | 2024-12-01 |
| 1 CAD = | 2.6207 AED | 0.3816 CAD = | 1 AED | 2024-11-30 |
| 1 CAD = | 2.6226 AED | 0.3813 CAD = | 1 AED | 2024-11-29 |
| 1 CAD = | 2.6228 AED | 0.3813 CAD = | 1 AED | 2024-11-28 |
| 1 CAD = | 2.6146 AED | 0.3825 CAD = | 1 AED | 2024-11-27 |
| 1 CAD = | 2.6069 AED | 0.3836 CAD = | 1 AED | 2024-11-26 |
| 1 CAD = | 2.6312 AED | 0.3801 CAD = | 1 AED | 2024-11-25 |
| 1 CAD = | 2.6272 AED | 0.3806 CAD = | 1 AED | 2024-11-24 |
| 1 CAD = | 2.6272 AED | 0.3806 CAD = | 1 AED | 2024-11-23 |
| 1 CAD = | 2.6259 AED | 0.3808 CAD = | 1 AED | 2024-11-22 |
| 1 CAD = | 2.6293 AED | 0.3803 CAD = | 1 AED | 2024-11-21 |
| 1 CAD = | 2.6253 AED | 0.3809 CAD = | 1 AED | 2024-11-20 |
| 1 CAD = | 2.6196 AED | 0.3817 CAD = | 1 AED | 2024-11-19 |
| 1 CAD = | 2.607 AED | 0.3836 CAD = | 1 AED | 2024-11-18 |
| 1 CAD = | 2.6048 AED | 0.3839 CAD = | 1 AED | 2024-11-17 |
| 1 CAD = | 2.6049 AED | 0.3839 CAD = | 1 AED | 2024-11-16 |
| 1 CAD = | 2.616 AED | 0.3823 CAD = | 1 AED | 2024-11-15 |
| 1 CAD = | 2.6212 AED | 0.3815 CAD = | 1 AED | 2024-11-14 |
| 1 CAD = | 2.6315 AED | 0.38 CAD = | 1 AED | 2024-11-13 |
| 1 CAD = | 2.6307 AED | 0.3801 CAD = | 1 AED | 2024-11-12 |
| 1 CAD = | 2.6365 AED | 0.3793 CAD = | 1 AED | 2024-11-11 |
| 1 CAD = | 2.6364 AED | 0.3793 CAD = | 1 AED | 2024-11-10 |
| 1 CAD = | 2.6364 AED | 0.3793 CAD = | 1 AED | 2024-11-09 |
| 1 CAD = | 2.6441 AED | 0.3782 CAD = | 1 AED | 2024-11-08 |
| 1 CAD = | 2.6453 AED | 0.378 CAD = | 1 AED | 2024-11-07 |
| 1 CAD = | 2.6438 AED | 0.3782 CAD = | 1 AED | 2024-11-06 |
| 1 CAD = | 2.6452 AED | 0.378 CAD = | 1 AED | 2024-11-05 |
| 1 CAD = | 2.6405 AED | 0.3787 CAD = | 1 AED | 2024-11-04 |
| 1 CAD = | 2.6303 AED | 0.3802 CAD = | 1 AED | 2024-11-03 |
| 1 CAD = | 2.6281 AED | 0.3805 CAD = | 1 AED | 2024-11-02 |
| 1 CAD = | 2.6369 AED | 0.3792 CAD = | 1 AED | 2024-11-01 |
| 1 CAD = | 2.6391 AED | 0.3789 CAD = | 1 AED | 2024-10-31 |
| 1 CAD = | 2.6397 AED | 0.3788 CAD = | 1 AED | 2024-10-30 |
| 1 CAD = | 2.6462 AED | 0.3779 CAD = | 1 AED | 2024-10-29 |
| 1 CAD = | 2.6432 AED | 0.3783 CAD = | 1 AED | 2024-10-28 |
| 1 CAD = | 2.6439 AED | 0.3782 CAD = | 1 AED | 2024-10-27 |
| 1 CAD = | 2.6439 AED | 0.3782 CAD = | 1 AED | 2024-10-26 |
| 1 CAD = | 2.6526 AED | 0.377 CAD = | 1 AED | 2024-10-25 |
| 1 CAD = | 2.658 AED | 0.3762 CAD = | 1 AED | 2024-10-24 |
| 1 CAD = | 2.6566 AED | 0.3764 CAD = | 1 AED | 2024-10-23 |
| 1 CAD = | 2.6547 AED | 0.3767 CAD = | 1 AED | 2024-10-22 |
| 1 CAD = | 2.6575 AED | 0.3763 CAD = | 1 AED | 2024-10-21 |
| 1 CAD = | 2.6594 AED | 0.376 CAD = | 1 AED | 2024-10-20 |
| 1 CAD = | 2.6593 AED | 0.376 CAD = | 1 AED | 2024-10-19 |
| 1 CAD = | 2.663 AED | 0.3755 CAD = | 1 AED | 2024-10-18 |
| 1 CAD = | 2.6649 AED | 0.3752 CAD = | 1 AED | 2024-10-17 |
| 1 CAD = | 2.6643 AED | 0.3753 CAD = | 1 AED | 2024-10-16 |
| 1 CAD = | 2.66 AED | 0.3759 CAD = | 1 AED | 2024-10-15 |
| 1 CAD = | 2.6626 AED | 0.3756 CAD = | 1 AED | 2024-10-14 |
| 1 CAD = | 2.6681 AED | 0.3748 CAD = | 1 AED | 2024-10-13 |
| 1 CAD = | 2.6681 AED | 0.3748 CAD = | 1 AED | 2024-10-12 |
| 1 CAD = | 2.668 AED | 0.3748 CAD = | 1 AED | 2024-10-11 |
| 1 CAD = | 2.6745 AED | 0.3739 CAD = | 1 AED | 2024-10-10 |
| 1 CAD = | 2.6879 AED | 0.372 CAD = | 1 AED | 2024-10-09 |
| 1 CAD = | 2.692 AED | 0.3715 CAD = | 1 AED | 2024-10-08 |
| 1 CAD = | 2.7026 AED | 0.37 CAD = | 1 AED | 2024-10-07 |
| 1 CAD = | 2.7048 AED | 0.3697 CAD = | 1 AED | 2024-10-06 |
| 1 CAD = | 2.7048 AED | 0.3697 CAD = | 1 AED | 2024-10-05 |
| 1 CAD = | 2.7092 AED | 0.3691 CAD = | 1 AED | 2024-10-04 |
| 1 CAD = | 2.7158 AED | 0.3682 CAD = | 1 AED | 2024-10-03 |
| 1 CAD = | 2.7232 AED | 0.3672 CAD = | 1 AED | 2024-10-02 |
| 1 CAD = | 2.7141 AED | 0.3684 CAD = | 1 AED | 2024-10-01 |
| 1 CAD = | 2.7163 AED | 0.3681 CAD = | 1 AED | 2024-09-30 |
| 1 CAD = | 2.716 AED | 0.3682 CAD = | 1 AED | 2024-09-29 |
| 1 CAD = | 2.716 AED | 0.3682 CAD = | 1 AED | 2024-09-28 |
| 1 CAD = | 2.7251 AED | 0.367 CAD = | 1 AED | 2024-09-27 |
| 1 CAD = | 2.7266 AED | 0.3668 CAD = | 1 AED | 2024-09-26 |
| 1 CAD = | 2.7335 AED | 0.3658 CAD = | 1 AED | 2024-09-25 |
| 1 CAD = | 2.7188 AED | 0.3678 CAD = | 1 AED | 2024-09-24 |
| 1 CAD = | 2.7083 AED | 0.3692 CAD = | 1 AED | 2024-09-23 |
| 1 CAD = | 2.7052 AED | 0.3697 CAD = | 1 AED | 2024-09-22 |
| 1 CAD = | 2.7052 AED | 0.3697 CAD = | 1 AED | 2024-09-21 |
| 1 CAD = | 2.7061 AED | 0.3695 CAD = | 1 AED | 2024-09-20 |
| 1 CAD = | 2.713 AED | 0.3686 CAD = | 1 AED | 2024-09-19 |
| 1 CAD = | 2.7037 AED | 0.3699 CAD = | 1 AED | 2024-09-18 |
| 1 CAD = | 2.7038 AED | 0.3698 CAD = | 1 AED | 2024-09-17 |
| 1 CAD = | 2.7047 AED | 0.3697 CAD = | 1 AED | 2024-09-16 |
| 1 CAD = | 2.7016 AED | 0.3702 CAD = | 1 AED | 2024-09-15 |
| 1 CAD = | 2.7014 AED | 0.3702 CAD = | 1 AED | 2024-09-14 |
| 1 CAD = | 2.7059 AED | 0.3696 CAD = | 1 AED | 2024-09-13 |
| 1 CAD = | 2.7065 AED | 0.3695 CAD = | 1 AED | 2024-09-12 |
| 1 CAD = | 2.7032 AED | 0.3699 CAD = | 1 AED | 2024-09-11 |
| 1 CAD = | 2.7069 AED | 0.3694 CAD = | 1 AED | 2024-09-10 |
| 1 CAD = | 2.7079 AED | 0.3693 CAD = | 1 AED | 2024-09-09 |
| 1 CAD = | 2.705 AED | 0.3697 CAD = | 1 AED | 2024-09-08 |
| 1 CAD = | 2.705 AED | 0.3697 CAD = | 1 AED | 2024-09-07 |
| 1 CAD = | 2.7222 AED | 0.3673 CAD = | 1 AED | 2024-09-06 |
| 1 CAD = | 2.7182 AED | 0.3679 CAD = | 1 AED | 2024-09-05 |
| 1 CAD = | 2.7097 AED | 0.369 CAD = | 1 AED | 2024-09-04 |
| 1 CAD = | 2.7141 AED | 0.3685 CAD = | 1 AED | 2024-09-03 |
| 1 CAD = | 2.722 AED | 0.3674 CAD = | 1 AED | 2024-09-02 |
| 1 CAD = | 2.7225 AED | 0.3673 CAD = | 1 AED | 2024-09-01 |
| 1 CAD = | 2.7218 AED | 0.3674 CAD = | 1 AED | 2024-08-31 |
| 1 CAD = | 2.7257 AED | 0.3669 CAD = | 1 AED | 2024-08-30 |
| 1 CAD = | 2.7297 AED | 0.3663 CAD = | 1 AED | 2024-08-29 |
| 1 CAD = | 2.7286 AED | 0.3665 CAD = | 1 AED | 2024-08-28 |
| 1 CAD = | 2.7271 AED | 0.3667 CAD = | 1 AED | 2024-08-27 |
| 1 CAD = | 2.7187 AED | 0.3678 CAD = | 1 AED | 2024-08-26 |
| 1 CAD = | 2.7187 AED | 0.3678 CAD = | 1 AED | 2024-08-25 |
| 1 CAD = | 2.7157 AED | 0.3682 CAD = | 1 AED | 2024-08-24 |
| 1 CAD = | 2.7031 AED | 0.3699 CAD = | 1 AED | 2024-08-23 |
| 1 CAD = | 2.7049 AED | 0.3697 CAD = | 1 AED | 2024-08-22 |
| 1 CAD = | 2.6988 AED | 0.3705 CAD = | 1 AED | 2024-08-21 |
| 1 CAD = | 2.6978 AED | 0.3707 CAD = | 1 AED | 2024-08-20 |
| 1 CAD = | 2.6846 AED | 0.3725 CAD = | 1 AED | 2024-08-19 |
| 1 CAD = | 2.6838 AED | 0.3726 CAD = | 1 AED | 2024-08-18 |
| 1 CAD = | 2.6838 AED | 0.3726 CAD = | 1 AED | 2024-08-17 |
| 1 CAD = | 2.6773 AED | 0.3735 CAD = | 1 AED | 2024-08-16 |
| 1 CAD = | 2.6796 AED | 0.3732 CAD = | 1 AED | 2024-08-15 |
| 1 CAD = | 2.6808 AED | 0.373 CAD = | 1 AED | 2024-08-14 |
| 1 CAD = | 2.6748 AED | 0.3739 CAD = | 1 AED | 2024-08-13 |
| 1 CAD = | 2.677 AED | 0.3736 CAD = | 1 AED | 2024-08-12 |
| 1 CAD = | 2.6698 AED | 0.3746 CAD = | 1 AED | 2024-08-11 |
| 1 CAD = | 2.6698 AED | 0.3746 CAD = | 1 AED | 2024-08-10 |
| 1 CAD = | 2.6742 AED | 0.3739 CAD = | 1 AED | 2024-08-09 |
| 1 CAD = | 2.672 AED | 0.3742 CAD = | 1 AED | 2024-08-08 |
| 1 CAD = | 2.6713 AED | 0.3743 CAD = | 1 AED | 2024-08-07 |
| 1 CAD = | 2.653 AED | 0.3769 CAD = | 1 AED | 2024-08-06 |
| 1 CAD = | 2.6479 AED | 0.3777 CAD = | 1 AED | 2024-08-05 |
| 1 CAD = | 2.6477 AED | 0.3777 CAD = | 1 AED | 2024-08-04 |
| 1 CAD = | 2.6477 AED | 0.3777 CAD = | 1 AED | 2024-08-03 |
| 1 CAD = | 2.6469 AED | 0.3778 CAD = | 1 AED | 2024-08-02 |
| 1 CAD = | 2.6556 AED | 0.3766 CAD = | 1 AED | 2024-08-01 |
| 1 CAD = | 2.6532 AED | 0.3769 CAD = | 1 AED | 2024-07-31 |
| 1 CAD = | 2.6536 AED | 0.3768 CAD = | 1 AED | 2024-07-30 |
| 1 CAD = | 2.6557 AED | 0.3765 CAD = | 1 AED | 2024-07-29 |
| 1 CAD = | 2.6559 AED | 0.3765 CAD = | 1 AED | 2024-07-28 |
| 1 CAD = | 2.6559 AED | 0.3765 CAD = | 1 AED | 2024-07-27 |
| 1 CAD = | 2.6586 AED | 0.3761 CAD = | 1 AED | 2024-07-26 |
| 1 CAD = | 2.6543 AED | 0.3767 CAD = | 1 AED | 2024-07-25 |
| 1 CAD = | 2.6634 AED | 0.3755 CAD = | 1 AED | 2024-07-24 |
| 1 CAD = | 2.6685 AED | 0.3747 CAD = | 1 AED | 2024-07-23 |
| 1 CAD = | 2.6725 AED | 0.3742 CAD = | 1 AED | 2024-07-22 |
| 1 CAD = | 2.6671 AED | 0.3749 CAD = | 1 AED | 2024-07-21 |
| 1 CAD = | 2.6671 AED | 0.3749 CAD = | 1 AED | 2024-07-20 |
| 1 CAD = | 2.6773 AED | 0.3735 CAD = | 1 AED | 2024-07-19 |
| 1 CAD = | 2.6859 AED | 0.3723 CAD = | 1 AED | 2024-07-18 |
| 1 CAD = | 2.6884 AED | 0.372 CAD = | 1 AED | 2024-07-17 |
| 1 CAD = | 2.6852 AED | 0.3724 CAD = | 1 AED | 2024-07-16 |
| 1 CAD = | 2.6919 AED | 0.3715 CAD = | 1 AED | 2024-07-15 |
| 1 CAD = | 2.6925 AED | 0.3714 CAD = | 1 AED | 2024-07-14 |
| 1 CAD = | 2.6917 AED | 0.3715 CAD = | 1 AED | 2024-07-13 |
| 1 CAD = | 2.6974 AED | 0.3707 CAD = | 1 AED | 2024-07-12 |
| 1 CAD = | 2.6945 AED | 0.3711 CAD = | 1 AED | 2024-07-11 |
| 1 CAD = | 2.6938 AED | 0.3712 CAD = | 1 AED | 2024-07-10 |
| 1 CAD = | 2.6925 AED | 0.3714 CAD = | 1 AED | 2024-07-09 |
| 1 CAD = | 2.6939 AED | 0.3712 CAD = | 1 AED | 2024-07-08 |
| 1 CAD = | 2.6925 AED | 0.3714 CAD = | 1 AED | 2024-07-07 |
| 1 CAD = | 2.6925 AED | 0.3714 CAD = | 1 AED | 2024-07-06 |
| 1 CAD = | 2.6992 AED | 0.3705 CAD = | 1 AED | 2024-07-05 |
| 1 CAD = | 2.6953 AED | 0.371 CAD = | 1 AED | 2024-07-04 |
| 1 CAD = | 2.6863 AED | 0.3723 CAD = | 1 AED | 2024-07-03 |
| 1 CAD = | 2.6747 AED | 0.3739 CAD = | 1 AED | 2024-07-02 |
| 1 CAD = | 2.6844 AED | 0.3725 CAD = | 1 AED | 2024-07-01 |
| 1 CAD = | 2.6823 AED | 0.3728 CAD = | 1 AED | 2024-06-30 |
| 1 CAD = | 2.6821 AED | 0.3728 CAD = | 1 AED | 2024-06-29 |
| 1 CAD = | 2.6819 AED | 0.3729 CAD = | 1 AED | 2024-06-28 |
| 1 CAD = | 2.6845 AED | 0.3725 CAD = | 1 AED | 2024-06-27 |
| 1 CAD = | 2.6866 AED | 0.3722 CAD = | 1 AED | 2024-06-26 |
| 1 CAD = | 2.689 AED | 0.3719 CAD = | 1 AED | 2024-06-25 |
| 1 CAD = | 2.6859 AED | 0.3723 CAD = | 1 AED | 2024-06-24 |
| 1 CAD = | 2.6811 AED | 0.373 CAD = | 1 AED | 2024-06-23 |
| 1 CAD = | 2.6811 AED | 0.373 CAD = | 1 AED | 2024-06-22 |
| 1 CAD = | 2.6829 AED | 0.3727 CAD = | 1 AED | 2024-06-21 |
| 1 CAD = | 2.6781 AED | 0.3734 CAD = | 1 AED | 2024-06-20 |
| 1 CAD = | 2.6776 AED | 0.3735 CAD = | 1 AED | 2024-06-19 |
| 1 CAD = | 2.6718 AED | 0.3743 CAD = | 1 AED | 2024-06-18 |
| 1 CAD = | 2.673 AED | 0.3741 CAD = | 1 AED | 2024-06-17 |
| 1 CAD = | 2.671 AED | 0.3744 CAD = | 1 AED | 2024-06-16 |
| 1 CAD = | 2.671 AED | 0.3744 CAD = | 1 AED | 2024-06-15 |
| 1 CAD = | 2.6694 AED | 0.3746 CAD = | 1 AED | 2024-06-14 |
| 1 CAD = | 2.6724 AED | 0.3742 CAD = | 1 AED | 2024-06-13 |
| 1 CAD = | 2.6717 AED | 0.3743 CAD = | 1 AED | 2024-06-12 |
| 1 CAD = | 2.6665 AED | 0.375 CAD = | 1 AED | 2024-06-11 |
| 1 CAD = | 2.6656 AED | 0.3751 CAD = | 1 AED | 2024-06-10 |
| 1 CAD = | 2.6669 AED | 0.375 CAD = | 1 AED | 2024-06-09 |
| 1 CAD = | 2.6669 AED | 0.375 CAD = | 1 AED | 2024-06-08 |
| 1 CAD = | 2.6844 AED | 0.3725 CAD = | 1 AED | 2024-06-07 |
| 1 CAD = | 2.6835 AED | 0.3726 CAD = | 1 AED | 2024-06-06 |
| 1 CAD = | 2.6839 AED | 0.3726 CAD = | 1 AED | 2024-06-05 |
| 1 CAD = | 2.6824 AED | 0.3728 CAD = | 1 AED | 2024-06-04 |
| 1 CAD = | 2.6881 AED | 0.372 CAD = | 1 AED | 2024-06-03 |
| 1 CAD = | 2.6903 AED | 0.3717 CAD = | 1 AED | 2024-06-02 |
| 1 CAD = | 2.6904 AED | 0.3717 CAD = | 1 AED | 2024-06-01 |
| 1 CAD = | 2.6914 AED | 0.3716 CAD = | 1 AED | 2024-05-31 |
| 1 CAD = | 2.677 AED | 0.3735 CAD = | 1 AED | 2024-05-30 |
| 1 CAD = | 2.6887 AED | 0.3719 CAD = | 1 AED | 2024-05-29 |
| 1 CAD = | 2.6956 AED | 0.371 CAD = | 1 AED | 2024-05-28 |
| 1 CAD = | 2.6901 AED | 0.3717 CAD = | 1 AED | 2024-05-27 |
| 1 CAD = | 2.6866 AED | 0.3722 CAD = | 1 AED | 2024-05-26 |
| 1 CAD = | 2.6866 AED | 0.3722 CAD = | 1 AED | 2024-05-25 |
| 1 CAD = | 2.6763 AED | 0.3737 CAD = | 1 AED | 2024-05-24 |
| 1 CAD = | 2.6872 AED | 0.3721 CAD = | 1 AED | 2024-05-23 |
| 1 CAD = | 2.6895 AED | 0.3718 CAD = | 1 AED | 2024-05-22 |
| 1 CAD = | 2.6948 AED | 0.3711 CAD = | 1 AED | 2024-05-21 |
| 1 CAD = | 2.6981 AED | 0.3706 CAD = | 1 AED | 2024-05-20 |
| 1 CAD = | 2.6982 AED | 0.3706 CAD = | 1 AED | 2024-05-19 |
| 1 CAD = | 2.6975 AED | 0.3707 CAD = | 1 AED | 2024-05-18 |
| 1 CAD = | 2.6931 AED | 0.3713 CAD = | 1 AED | 2024-05-17 |
| 1 CAD = | 2.6958 AED | 0.3709 CAD = | 1 AED | 2024-05-16 |
| 1 CAD = | 2.6947 AED | 0.3711 CAD = | 1 AED | 2024-05-15 |
| 1 CAD = | 2.6867 AED | 0.3722 CAD = | 1 AED | 2024-05-14 |
| 1 CAD = | 2.6849 AED | 0.3724 CAD = | 1 AED | 2024-05-13 |
| 1 CAD = | 2.6854 AED | 0.3724 CAD = | 1 AED | 2024-05-12 |
| 1 CAD = | 2.6853 AED | 0.3724 CAD = | 1 AED | 2024-05-11 |
| 1 CAD = | 2.6843 AED | 0.3725 CAD = | 1 AED | 2024-05-10 |
| 1 CAD = | 2.6752 AED | 0.3738 CAD = | 1 AED | 2024-05-09 |
| 1 CAD = | 2.6717 AED | 0.3743 CAD = | 1 AED | 2024-05-08 |
| 1 CAD = | 2.684 AED | 0.3726 CAD = | 1 AED | 2024-05-07 |
| 1 CAD = | 2.6856 AED | 0.3724 CAD = | 1 AED | 2024-05-06 |
| 1 CAD = | 2.6871 AED | 0.3721 CAD = | 1 AED | 2024-05-05 |
| 1 CAD = | 2.6871 AED | 0.3721 CAD = | 1 AED | 2024-05-04 |
| 1 CAD = | 2.6879 AED | 0.372 CAD = | 1 AED | 2024-05-03 |
| 1 CAD = | 2.6775 AED | 0.3735 CAD = | 1 AED | 2024-05-02 |
| 1 CAD = | 2.6667 AED | 0.375 CAD = | 1 AED | 2024-05-01 |
| 1 CAD = | 2.6836 AED | 0.3726 CAD = | 1 AED | 2024-04-30 |
| 1 CAD = | 2.6898 AED | 0.3718 CAD = | 1 AED | 2024-04-29 |
| 1 CAD = | 2.6847 AED | 0.3725 CAD = | 1 AED | 2024-04-28 |
| 1 CAD = | 2.6847 AED | 0.3725 CAD = | 1 AED | 2024-04-27 |
| 1 CAD = | 2.6906 AED | 0.3717 CAD = | 1 AED | 2024-04-26 |
| 1 CAD = | 2.6855 AED | 0.3724 CAD = | 1 AED | 2024-04-25 |
| 1 CAD = | 2.6843 AED | 0.3725 CAD = | 1 AED | 2024-04-24 |
| 1 CAD = | 2.6789 AED | 0.3733 CAD = | 1 AED | 2024-04-23 |
| 1 CAD = | 2.6764 AED | 0.3736 CAD = | 1 AED | 2024-04-22 |
| 1 CAD = | 2.6615 AED | 0.3757 CAD = | 1 AED | 2024-04-21 |
| 1 CAD = | 2.6615 AED | 0.3757 CAD = | 1 AED | 2024-04-20 |
| 1 CAD = | 2.6695 AED | 0.3746 CAD = | 1 AED | 2024-04-19 |
| 1 CAD = | 2.6695 AED | 0.3746 CAD = | 1 AED | 2024-04-18 |
| 1 CAD = | 2.66 AED | 0.3759 CAD = | 1 AED | 2024-04-17 |
| 1 CAD = | 2.6627 AED | 0.3756 CAD = | 1 AED | 2024-04-16 |
| 1 CAD = | 2.6726 AED | 0.3742 CAD = | 1 AED | 2024-04-15 |
| 1 CAD = | 2.6659 AED | 0.3751 CAD = | 1 AED | 2024-04-14 |
| 1 CAD = | 2.6659 AED | 0.3751 CAD = | 1 AED | 2024-04-13 |
| 1 CAD = | 2.6742 AED | 0.3739 CAD = | 1 AED | 2024-04-12 |
| 1 CAD = | 2.6828 AED | 0.3727 CAD = | 1 AED | 2024-04-11 |
| 1 CAD = | 2.707 AED | 0.3694 CAD = | 1 AED | 2024-04-10 |
| 1 CAD = | 2.7066 AED | 0.3695 CAD = | 1 AED | 2024-04-09 |
| 1 CAD = | 2.7007 AED | 0.3703 CAD = | 1 AED | 2024-04-08 |
| 1 CAD = | 2.7021 AED | 0.3701 CAD = | 1 AED | 2024-04-07 |
| 1 CAD = | 2.7021 AED | 0.3701 CAD = | 1 AED | 2024-04-06 |
| 1 CAD = | 2.709 AED | 0.3691 CAD = | 1 AED | 2024-04-05 |
| 1 CAD = | 2.72 AED | 0.3676 CAD = | 1 AED | 2024-04-04 |
| 1 CAD = | 2.7051 AED | 0.3697 CAD = | 1 AED | 2024-04-03 |
| 1 CAD = | 2.7078 AED | 0.3693 CAD = | 1 AED | 2024-04-02 |
| 1 CAD = | 2.7145 AED | 0.3684 CAD = | 1 AED | 2024-04-01 |
| 1 CAD = | 2.712 AED | 0.3687 CAD = | 1 AED | 2024-03-31 |
| 1 CAD = | 2.7119 AED | 0.3687 CAD = | 1 AED | 2024-03-30 |
| 1 CAD = | 2.71 AED | 0.369 CAD = | 1 AED | 2024-03-29 |
| 1 CAD = | 2.6977 AED | 0.3707 CAD = | 1 AED | 2024-03-28 |
| 1 CAD = | 2.7012 AED | 0.3702 CAD = | 1 AED | 2024-03-27 |
| 1 CAD = | 2.7061 AED | 0.3695 CAD = | 1 AED | 2024-03-26 |
| 1 CAD = | 2.7017 AED | 0.3701 CAD = | 1 AED | 2024-03-25 |
| 1 CAD = | 2.6954 AED | 0.371 CAD = | 1 AED | 2024-03-24 |
| 1 CAD = | 2.6954 AED | 0.371 CAD = | 1 AED | 2024-03-23 |
| 1 CAD = | 2.7054 AED | 0.3696 CAD = | 1 AED | 2024-03-22 |
| 1 CAD = | 2.7228 AED | 0.3673 CAD = | 1 AED | 2024-03-21 |
| 1 CAD = | 2.6996 AED | 0.3704 CAD = | 1 AED | 2024-03-20 |
| 1 CAD = | 2.705 AED | 0.3697 CAD = | 1 AED | 2024-03-19 |
| 1 CAD = | 2.7131 AED | 0.3686 CAD = | 1 AED | 2024-03-18 |
| 1 CAD = | 2.7227 AED | 0.3673 CAD = | 1 AED | 2024-03-17 |
| 1 CAD = | 2.7226 AED | 0.3673 CAD = | 1 AED | 2024-03-16 |
| 1 CAD = | 2.7144 AED | 0.3684 CAD = | 1 AED | 2024-03-15 |
| 1 CAD = | 2.7277 AED | 0.3666 CAD = | 1 AED | 2024-03-14 |
| 1 CAD = | 2.7221 AED | 0.3674 CAD = | 1 AED | 2024-03-13 |
| 1 CAD = | 2.7261 AED | 0.3668 CAD = | 1 AED | 2024-03-12 |
| 1 CAD = | 2.7263 AED | 0.3668 CAD = | 1 AED | 2024-03-11 |
| 1 CAD = | 2.7151 AED | 0.3683 CAD = | 1 AED | 2024-03-10 |
| 1 CAD = | 2.7151 AED | 0.3683 CAD = | 1 AED | 2024-03-09 |
| 1 CAD = | 2.7319 AED | 0.366 CAD = | 1 AED | 2024-03-08 |
| 1 CAD = | 2.7205 AED | 0.3676 CAD = | 1 AED | 2024-03-07 |
| 1 CAD = | 2.7033 AED | 0.3699 CAD = | 1 AED | 2024-03-06 |
| 1 CAD = | 2.7039 AED | 0.3698 CAD = | 1 AED | 2024-03-05 |
| 1 CAD = | 2.7087 AED | 0.3692 CAD = | 1 AED | 2024-03-04 |
| 1 CAD = | 2.7043 AED | 0.3698 CAD = | 1 AED | 2024-03-03 |
| 1 CAD = | 2.7044 AED | 0.3698 CAD = | 1 AED | 2024-03-02 |
| 1 CAD = | 2.7053 AED | 0.3697 CAD = | 1 AED | 2024-03-01 |
| 1 CAD = | 2.7024 AED | 0.37 CAD = | 1 AED | 2024-02-29 |
| 1 CAD = | 2.7048 AED | 0.3697 CAD = | 1 AED | 2024-02-28 |
| 1 CAD = | 2.7216 AED | 0.3674 CAD = | 1 AED | 2024-02-27 |
| 1 CAD = | 2.7169 AED | 0.3681 CAD = | 1 AED | 2024-02-26 |
| 1 CAD = | 2.7234 AED | 0.3672 CAD = | 1 AED | 2024-02-25 |
| 1 CAD = | 2.7235 AED | 0.3672 CAD = | 1 AED | 2024-02-24 |
| 1 CAD = | 2.7232 AED | 0.3672 CAD = | 1 AED | 2024-02-23 |
| 1 CAD = | 2.7296 AED | 0.3664 CAD = | 1 AED | 2024-02-22 |
| 1 CAD = | 2.716 AED | 0.3682 CAD = | 1 AED | 2024-02-21 |
| 1 CAD = | 2.7248 AED | 0.367 CAD = | 1 AED | 2024-02-20 |
| 1 CAD = | 2.725 AED | 0.367 CAD = | 1 AED | 2024-02-19 |
| 1 CAD = | 2.7221 AED | 0.3674 CAD = | 1 AED | 2024-02-18 |
| 1 CAD = | 2.7221 AED | 0.3674 CAD = | 1 AED | 2024-02-17 |
| 1 CAD = | 2.7246 AED | 0.367 CAD = | 1 AED | 2024-02-16 |
| 1 CAD = | 2.7132 AED | 0.3686 CAD = | 1 AED | 2024-02-15 |
| 1 CAD = | 2.7137 AED | 0.3685 CAD = | 1 AED | 2024-02-14 |
| 1 CAD = | 2.7306 AED | 0.3662 CAD = | 1 AED | 2024-02-13 |
| 1 CAD = | 2.7278 AED | 0.3666 CAD = | 1 AED | 2024-02-12 |
| 1 CAD = | 2.7229 AED | 0.3672 CAD = | 1 AED | 2024-02-11 |
| 1 CAD = | 2.7227 AED | 0.3673 CAD = | 1 AED | 2024-02-10 |
| 1 CAD = | 2.7289 AED | 0.3664 CAD = | 1 AED | 2024-02-09 |
| 1 CAD = | 2.7267 AED | 0.3667 CAD = | 1 AED | 2024-02-08 |
| 1 CAD = | 2.724 AED | 0.3671 CAD = | 1 AED | 2024-02-07 |
| 1 CAD = | 2.7124 AED | 0.3687 CAD = | 1 AED | 2024-02-06 |
| 1 CAD = | 2.723 AED | 0.3672 CAD = | 1 AED | 2024-02-05 |
| 1 CAD = | 2.7259 AED | 0.3669 CAD = | 1 AED | 2024-02-04 |
| 1 CAD = | 2.7259 AED | 0.3669 CAD = | 1 AED | 2024-02-03 |
| 1 CAD = | 2.7467 AED | 0.3641 CAD = | 1 AED | 2024-02-02 |
| 1 CAD = | 2.7293 AED | 0.3664 CAD = | 1 AED | 2024-02-01 |
| 1 CAD = | 2.7349 AED | 0.3656 CAD = | 1 AED | 2024-01-31 |
| 1 CAD = | 2.7401 AED | 0.365 CAD = | 1 AED | 2024-01-30 |
| 1 CAD = | 2.7334 AED | 0.3658 CAD = | 1 AED | 2024-01-29 |
| 1 CAD = | 2.7287 AED | 0.3665 CAD = | 1 AED | 2024-01-28 |
| 1 CAD = | 2.7287 AED | 0.3665 CAD = | 1 AED | 2024-01-27 |
| 1 CAD = | 2.7312 AED | 0.3661 CAD = | 1 AED | 2024-01-26 |